History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.390 | 550,000 | +0 | 0.10% | 764,500 |
| 2025-10-13 | 2025-10-09 | 1.550 | 550,000 | +0 | 0.10% | 852,500 |
| 2025-10-10 | 2025-10-08 | 1.280 | 550,000 | +288,000 | 0.10% | 704,000 |
| 2025-10-09 | 2025-10-06 | 1.110 | 262,000 | +46,000 | 0.05% | 290,820 |
| 2025-10-08 | 2025-10-03 | 0.970 | 216,000 | -5,000 | 0.04% | 209,520 |
| 2025-10-06 | 2025-10-02 | 0.960 | 221,000 | +20,000 | 0.04% | 212,160 |
| 2025-10-03 | 2025-09-30 | 1.010 | 201,000 | +46,000 | 0.04% | 203,010 |
| 2025-10-02 | 2025-09-29 | 0.960 | 155,000 | -6,000 | 0.03% | 148,800 |
| 2025-09-30 | 2025-09-26 | 0.940 | 161,000 | -11,000 | 0.03% | 151,340 |
| 2025-09-29 | 2025-09-25 | 0.960 | 172,000 | +32,000 | 0.03% | 165,120 |
| 2025-09-26 | 2025-09-24 | 0.980 | 140,000 | +16,000 | 0.03% | 137,200 |
| 2025-09-25 | 2025-09-23 | 1.050 | 124,000 | +24,000 | 0.02% | 130,200 |
| 2025-09-24 | 2025-09-22 | 1.010 | 100,000 | +18,000 | 0.02% | 101,000 |
| 2025-09-23 | 2025-09-19 | 0.990 | 82,000 | +3,000 | 0.02% | 81,180 |
| 2025-09-22 | 2025-09-18 | 0.940 | 79,000 | -77,000 | 0.01% | 74,260 |
| 2025-09-19 | 2025-09-17 | 1.080 | 156,000 | -13,000 | 0.03% | 168,480 |
| 2025-09-18 | 2025-09-16 | 1.070 | 169,000 | -74,000 | 0.03% | 180,830 |
| 2025-09-17 | 2025-09-15 | 1.050 | 243,000 | -68,000 | 0.05% | 255,150 |
| 2025-09-16 | 2025-09-12 | 1.090 | 311,000 | +46,000 | 0.06% | 338,990 |
| 2025-09-15 | 2025-09-11 | 1.100 | 265,000 | +10,000 | 0.05% | 291,500 |
| 2025-09-12 | 2025-09-10 | 1.120 | 255,000 | -21,000 | 0.05% | 285,600 |
| 2025-09-11 | 2025-09-09 | 1.090 | 276,000 | +28,000 | 0.05% | 300,840 |
| 2025-09-10 | 2025-09-08 | 1.100 | 248,000 | +123,000 | 0.05% | 272,800 |
| 2025-09-09 | 2025-09-05 | 1.080 | 125,000 | +48,000 | 0.02% | 135,000 |
| 2025-09-08 | 2025-09-04 | 1.080 | 77,000 | +32,000 | 0.01% | 83,160 |
| 2025-09-05 | 2025-09-03 | 1.110 | 45,000 | -54,000 | 0.01% | 49,950 |
| 2025-09-04 | 2025-09-02 | 1.140 | 99,000 | -147,000 | 0.02% | 112,860 |
| 2025-09-03 | 2025-09-01 | 1.130 | 246,000 | +56,000 | 0.05% | 277,980 |
| 2025-09-02 | 2025-08-29 | 1.050 | 190,000 | +119,000 | 0.04% | 199,500 |
| 2025-09-01 | 2025-08-28 | 1.170 | 71,000 | -9,000 | 0.01% | 83,070 |
| 2025-08-29 | 2025-08-27 | 1.190 | 80,000 | -14,000 | 0.01% | 95,200 |
| 2025-08-28 | 2025-08-26 | 1.180 | 94,000 | -8,000 | 0.02% | 110,920 |
| 2025-08-27 | 2025-08-25 | 1.220 | 102,000 | -27,000 | 0.02% | 124,440 |
| 2025-08-26 | 2025-08-22 | 1.150 | 129,000 | +63,000 | 0.02% | 148,350 |
| 2025-08-25 | 2025-08-21 | 1.130 | 66,000 | -89,000 | 0.01% | 74,580 |
| 2025-08-22 | 2025-08-20 | 1.180 | 155,000 | +45,000 | 0.03% | 182,900 |
| 2025-08-21 | 2025-08-19 | 1.260 | 110,000 | +88,000 | 0.02% | 138,600 |
| 2025-08-15 | 2025-08-13 | 1.550 | 22,000 | +4,000 | 0.00% | 34,100 |
| 2025-08-13 | 2025-08-11 | 1.580 | 18,000 | -15,000 | 0.00% | 28,440 |
| 2025-08-12 | 2025-08-08 | 1.520 | 33,000 | -87,000 | 0.01% | 50,160 |
| 2025-08-11 | 2025-08-07 | 1.500 | 120,000 | +114,000 | 0.02% | 180,000 |
| 2025-08-08 | 2025-08-06 | 1.350 | 6,000 | -1,000 | 0.00% | 8,100 |
| 2025-08-07 | 2025-08-05 | 1.460 | 7,000 | +7,000 | 0.00% | 10,220 |
| 2025-08-06 | 2025-08-04 | 1.500 | 0 | -123,000 | ||
| 2025-08-05 | 2025-08-01 | 1.450 | 123,000 | +8,000 | 0.02% | 178,350 |
| 2025-07-30 | 2025-07-28 | 1.020 | 115,000 | +60,000 | 0.02% | 117,300 |
| 2025-07-29 | 2025-07-25 | 1.000 | 55,000 | +52,000 | 0.01% | 55,000 |
| 2025-07-28 | 2025-07-24 | 0.970 | 3,000 | -1,000 | 0.00% | 2,910 |
| 2025-07-25 | 2025-07-23 | 0.990 | 4,000 | -5,000 | 0.00% | 3,960 |
| 2025-07-24 | 2025-07-22 | 0.980 | 9,000 | +8,000 | 0.00% | 8,820 |
| 2025-07-22 | 2025-07-18 | 0.980 | 1,000 | -6,000 | 0.00% | 980 |
| 2025-07-18 | 2025-07-16 | 1.000 | 7,000 | -2,000 | 0.00% | 7,000 |
| 2025-07-17 | 2025-07-15 | 1.010 | 9,000 | -33,000 | 0.00% | 9,090 |
| 2025-07-16 | 2025-07-14 | 1.010 | 42,000 | +10,000 | 0.01% | 42,420 |
| 2025-07-15 | 2025-07-11 | 0.960 | 32,000 | -5,000 | 0.01% | 30,720 |
| 2025-07-14 | 2025-07-10 | 0.960 | 37,000 | -12,000 | 0.01% | 35,520 |
| 2025-07-10 | 2025-07-08 | 0.880 | 49,000 | +26,000 | 0.01% | 43,120 |
| 2025-07-09 | 2025-07-07 | 0.880 | 23,000 | -2,000 | 0.00% | 20,240 |
| 2025-07-07 | 2025-07-03 | 0.980 | 25,000 | -12,000 | 0.00% | 24,500 |
| 2025-07-04 | 2025-07-02 | 1.000 | 37,000 | +8,000 | 0.01% | 37,000 |
| 2025-06-27 | 2025-06-25 | 1.070 | 29,000 | -4,000 | 0.01% | 31,030 |
| 2025-06-26 | 2025-06-24 | 1.050 | 33,000 | +4,000 | 0.01% | 34,650 |
| 2025-06-24 | 2025-06-20 | 1.100 | 29,000 | +5,000 | 0.01% | 31,900 |
| 2025-06-19 | 2025-06-17 | 1.020 | 24,000 | +2,000 | 0.00% | 24,480 |
| 2025-06-18 | 2025-06-16 | 0.960 | 22,000 | -3,000 | 0.00% | 21,120 |
| 2025-06-17 | 2025-06-13 | 0.970 | 25,000 | +3,000 | 0.00% | 24,250 |
| 2025-06-16 | 2025-06-12 | 0.980 | 22,000 | +2,000 | 0.00% | 21,560 |
| 2025-06-13 | 2025-06-11 | 0.980 | 20,000 | +1,000 | 0.00% | 19,600 |
| 2025-06-12 | 2025-06-10 | 1.020 | 19,000 | +5,000 | 0.00% | 19,380 |
| 2025-06-11 | 2025-06-09 | 1.050 | 14,000 | +5,000 | 0.00% | 14,700 |
| 2025-06-10 | 2025-06-06 | 1.100 | 9,000 | +3,000 | 0.00% | 9,900 |
| 2025-04-14 | 2025-04-10 | 0.520 | 6,000 | -2,000 | 0.00% | 3,120 |
| 2025-03-19 | 2025-03-17 | 0.510 | 8,000 | +2,000 | 0.00% | 4,080 |
| 2025-02-21 | 2025-02-19 | 0.590 | 6,000 | -14,000 | 0.00% | 3,540 |
| 2025-02-18 | 2025-02-14 | 0.680 | 20,000 | -9,000 | 0.00% | 13,600 |
| 2025-02-12 | 2025-02-10 | 0.680 | 29,000 | -10,000 | 0.01% | 19,720 |
| 2025-01-20 | 2025-01-16 | 0.640 | 39,000 | -3,000 | 0.01% | 24,960 |
| 2025-01-15 | 2025-01-13 | 0.670 | 42,000 | -21,000 | 0.01% | 28,140 |
| 2025-01-10 | 2025-01-08 | 0.610 | 63,000 | +20,000 | 0.01% | 38,430 |
| 2025-01-09 | 2025-01-07 | 0.610 | 43,000 | +15,000 | 0.01% | 26,230 |
| 2025-01-06 | 2025-01-02 | 0.610 | 28,000 | +10,000 | 0.01% | 17,080 |
| 2025-01-03 | 2024-12-31 | 0.680 | 18,000 | -43,000 | 0.00% | 12,240 |
| 2024-12-27 | 2024-12-20 | 0.600 | 61,000 | -11,000 | 0.01% | 36,600 |
| 2024-12-19 | 2024-12-17 | 0.570 | 72,000 | +6,000 | 0.01% | 41,040 |
| 2024-12-18 | 2024-12-16 | 0.620 | 66,000 | -38,000 | 0.01% | 40,920 |
| 2024-12-17 | 2024-12-13 | 0.600 | 104,000 | -4,000 | 0.02% | 62,400 |
| 2024-12-13 | 2024-12-11 | 0.640 | 108,000 | +28,000 | 0.02% | 69,120 |
| 2024-12-12 | 2024-12-10 | 0.630 | 80,000 | -29,000 | 0.01% | 50,400 |
| 2024-12-09 | 2024-12-05 | 0.560 | 109,000 | -6,000 | 0.02% | 61,040 |
| 2024-12-06 | 2024-12-04 | 0.560 | 115,000 | +16,000 | 0.02% | 64,400 |
| 2024-11-25 | 2024-11-21 | 0.580 | 99,000 | +48,000 | 0.02% | 57,420 |
| 2024-11-12 | 2024-11-08 | 0.620 | 51,000 | +32,000 | 0.01% | 31,620 |
| 2024-11-11 | 2024-11-07 | 0.660 | 19,000 | +18,000 | 0.00% | 12,540 |
| 2024-11-06 | 2024-11-04 | 0.660 | 1,000 | -3,000 | 0.00% | 660 |
| 2024-10-30 | 2024-10-28 | 0.660 | 4,000 | -25,000 | 0.00% | 2,640 |
| 2024-10-29 | 2024-10-25 | 0.620 | 29,000 | -35,000 | 0.01% | 17,980 |
| 2024-10-24 | 2024-10-22 | 0.630 | 64,000 | +10,000 | 0.01% | 40,320 |
| 2024-10-23 | 2024-10-21 | 0.580 | 54,000 | +23,000 | 0.01% | 31,320 |
| 2024-10-22 | 2024-10-18 | 0.640 | 31,000 | +7,000 | 0.01% | 19,840 |
| 2024-10-18 | 2024-10-16 | 0.620 | 24,000 | -84,000 | 0.00% | 14,880 |
| 2024-10-17 | 2024-10-15 | 0.600 | 108,000 | +18,000 | 0.02% | 64,800 |
| 2024-10-16 | 2024-10-14 | 0.670 | 90,000 | -47,000 | 0.02% | 60,300 |
| 2024-10-14 | 2024-10-09 | 0.660 | 137,000 | -66,000 | 0.03% | 90,420 |
| 2024-10-10 | 2024-10-08 | 0.690 | 203,000 | -15,000 | 0.04% | 140,070 |
| 2024-10-09 | 2024-10-07 | 0.730 | 218,000 | +18,000 | 0.04% | 159,140 |
| 2024-10-08 | 2024-10-04 | 0.720 | 200,000 | -31,000 | 0.04% | 144,000 |
| 2024-10-07 | 2024-10-03 | 0.730 | 231,000 | -21,000 | 0.04% | 168,630 |
| 2024-10-04 | 2024-10-02 | 0.740 | 252,000 | +104,000 | 0.05% | 186,480 |
| 2024-10-03 | 2024-09-30 | 0.690 | 148,000 | +28,000 | 0.03% | 102,120 |
| 2024-10-02 | 2024-09-27 | 0.640 | 120,000 | -42,000 | 0.02% | 76,800 |
| 2024-09-30 | 2024-09-26 | 0.680 | 162,000 | +136,000 | 0.03% | 110,160 |
| 2024-09-26 | 2024-09-24 | 0.600 | 26,000 | -74,000 | 0.00% | 15,600 |
| 2024-09-24 | 2024-09-20 | 0.550 | 100,000 | +9,000 | 0.02% | 55,000 |
| 2024-09-23 | 2024-09-19 | 0.540 | 91,000 | +6,000 | 0.02% | 49,140 |
| 2024-09-17 | 2024-09-13 | 0.475 | 85,000 | -40,000 | 0.02% | 40,375 |
| 2024-09-16 | 2024-09-12 | 0.455 | 125,000 | +42,000 | 0.02% | 56,875 |
| 2024-09-12 | 2024-09-10 | 0.470 | 83,000 | -18,000 | 0.02% | 39,010 |
| 2024-09-11 | 2024-09-09 | 0.495 | 101,000 | -68,000 | 0.02% | 49,995 |
| 2024-09-10 | 2024-09-05 | 0.510 | 169,000 | -36,000 | 0.03% | 86,190 |
| 2024-09-09 | 2024-09-04 | 0.540 | 205,000 | +7,000 | 0.04% | 110,700 |
| 2024-09-05 | 2024-09-03 | 0.560 | 198,000 | +72,000 | 0.04% | 110,880 |
| 2024-09-04 | 2024-09-02 | 0.520 | 126,000 | -20,000 | 0.02% | 65,520 |
| 2024-09-03 | 2024-08-30 | 0.550 | 146,000 | +86,000 | 0.03% | 80,300 |
| 2024-08-30 | 2024-08-28 | 0.570 | 60,000 | +34,000 | 0.01% | 34,200 |
| 2024-08-29 | 2024-08-27 | 0.560 | 26,000 | -18,000 | 0.00% | 14,560 |
| 2024-08-28 | 2024-08-26 | 0.590 | 44,000 | -5,000 | 0.01% | 25,960 |
| 2024-08-27 | 2024-08-23 | 0.550 | 49,000 | +34,000 | 0.01% | 26,950 |
| 2024-08-26 | 2024-08-22 | 0.550 | 15,000 | +11,000 | 0.00% | 8,250 |
| 2024-08-23 | 2024-08-21 | 0.560 | 4,000 | +3,000 | 0.00% | 2,240 |
| 2024-08-22 | 2024-08-20 | 0.580 | 1,000 | -18,000 | 0.00% | 580 |
| 2024-08-21 | 2024-08-19 | 0.610 | 19,000 | -80,000 | 0.00% | 11,590 |
| 2024-08-20 | 2024-08-16 | 0.600 | 99,000 | -32,000 | 0.02% | 59,400 |
| 2024-08-16 | 2024-08-14 | 0.650 | 131,000 | -10,000 | 0.02% | 85,150 |
| 2024-08-15 | 2024-08-13 | 0.680 | 141,000 | -22,000 | 0.03% | 95,880 |
| 2024-08-13 | 2024-08-09 | 0.700 | 163,000 | +20,000 | 0.03% | 114,100 |
| 2024-08-09 | 2024-08-07 | 0.710 | 143,000 | -25,000 | 0.03% | 101,530 |
| 2024-08-06 | 2024-08-02 | 0.700 | 168,000 | +18,000 | 0.03% | 117,600 |
| 2024-08-01 | 2024-07-30 | 0.700 | 150,000 | -14,000 | 0.03% | 105,000 |
| 2024-07-26 | 2024-07-24 | 0.710 | 164,000 | -2,000 | 0.03% | 116,440 |
| 2024-07-19 | 2024-07-17 | 0.740 | 166,000 | +14,000 | 0.03% | 122,840 |
| 2024-07-18 | 2024-07-16 | 0.760 | 152,000 | +6,000 | 0.03% | 115,520 |
| 2024-07-16 | 2024-07-12 | 0.750 | 146,000 | -27,000 | 0.03% | 109,500 |
| 2024-07-10 | 2024-07-08 | 0.760 | 173,000 | +58,000 | 0.03% | 131,480 |
| 2024-07-09 | 2024-07-05 | 0.820 | 115,000 | -6,000 | 0.02% | 94,300 |
| 2024-07-08 | 2024-07-04 | 0.810 | 121,000 | +22,000 | 0.02% | 98,010 |
| 2024-07-04 | 2024-07-02 | 0.800 | 99,000 | -14,000 | 0.02% | 79,200 |
| 2024-06-28 | 2024-06-26 | 0.800 | 113,000 | -35,000 | 0.02% | 90,400 |
| 2024-06-27 | 2024-06-25 | 0.810 | 148,000 | +20,000 | 0.03% | 119,880 |
| 2024-06-26 | 2024-06-24 | 0.840 | 128,000 | +70,000 | 0.02% | 107,520 |
| 2024-06-24 | 2024-06-20 | 0.850 | 58,000 | +6,000 | 0.01% | 49,300 |
| 2024-06-21 | 2024-06-19 | 0.850 | 52,000 | -20,000 | 0.01% | 44,200 |
| 2024-06-20 | 2024-06-18 | 0.850 | 72,000 | +10,000 | 0.01% | 61,200 |
| 2024-06-17 | 2024-06-13 | 0.860 | 62,000 | -10,000 | 0.01% | 53,320 |
| 2024-06-14 | 2024-06-12 | 0.880 | 72,000 | +13,000 | 0.01% | 63,360 |
| 2024-06-12 | 2024-06-07 | 0.900 | 59,000 | +7,000 | 0.01% | 53,100 |
| 2024-06-11 | 2024-06-06 | 0.850 | 52,000 | +42,000 | 0.01% | 44,200 |
| 2024-06-07 | 2024-06-05 | 0.850 | 10,000 | +6,000 | 0.00% | 8,500 |
| 2024-06-06 | 2024-06-04 | 0.870 | 4,000 | -1,000 | 0.00% | 3,480 |
| 2024-06-05 | 2024-06-03 | 0.870 | 5,000 | -2,000 | 0.00% | 4,350 |
| 2024-06-04 | 2024-05-31 | 0.860 | 7,000 | -1,000 | 0.00% | 6,020 |
| 2024-06-03 | 2024-05-30 | 0.860 | 8,000 | -22,000 | 0.00% | 6,880 |
| 2024-05-29 | 2024-05-27 | 0.870 | 30,000 | -1,000 | 0.01% | 26,100 |
| 2024-05-28 | 2024-05-24 | 0.860 | 31,000 | -1,000 | 0.01% | 26,660 |
| 2024-05-27 | 2024-05-23 | 0.860 | 32,000 | +5,000 | 0.01% | 27,520 |
| 2024-05-24 | 2024-05-22 | 0.870 | 27,000 | +10,000 | 0.01% | 23,490 |
| 2024-05-23 | 2024-05-21 | 0.870 | 17,000 | -1,000 | 0.00% | 14,790 |
| 2024-05-22 | 2024-05-20 | 0.890 | 18,000 | -63,000 | 0.00% | 16,020 |
| 2024-05-21 | 2024-05-17 | 0.900 | 81,000 | -1,000 | 0.02% | 72,900 |
| 2024-05-20 | 2024-05-16 | 0.920 | 82,000 | +36,000 | 0.02% | 75,440 |
| 2024-05-17 | 2024-05-14 | 0.920 | 46,000 | -12,000 | 0.01% | 42,320 |
| 2024-05-16 | 2024-05-13 | 0.920 | 58,000 | -1,000 | 0.01% | 53,360 |
| 2024-05-14 | 2024-05-10 | 0.900 | 59,000 | +12,000 | 0.01% | 53,100 |
| 2024-05-13 | 2024-05-09 | 0.890 | 47,000 | +18,000 | 0.01% | 41,830 |
| 2024-05-07 | 2024-05-03 | 0.920 | 29,000 | +4,000 | 0.01% | 26,680 |
| 2024-05-03 | 2024-04-30 | 0.930 | 25,000 | -1,000 | 0.00% | 23,250 |
| 2024-05-02 | 2024-04-29 | 0.970 | 26,000 | -1,000 | 0.00% | 25,220 |
| 2024-04-30 | 2024-04-26 | 0.960 | 27,000 | -33,000 | 0.01% | 25,920 |
| 2024-04-26 | 2024-04-24 | 0.970 | 60,000 | -1,000 | 0.01% | 58,200 |
| 2024-04-24 | 2024-04-22 | 0.950 | 61,000 | -1,000 | 0.01% | 57,950 |
| 2024-04-23 | 2024-04-19 | 0.980 | 62,000 | -1,000 | 0.01% | 60,760 |
| 2024-04-22 | 2024-04-18 | 1.020 | 63,000 | -28,000 | 0.01% | 64,260 |
| 2024-04-19 | 2024-04-17 | 0.990 | 91,000 | -1,000 | 0.02% | 90,090 |
| 2024-04-18 | 2024-04-16 | 1.020 | 92,000 | -12,000 | 0.02% | 93,840 |
| 2024-04-17 | 2024-04-15 | 1.000 | 104,000 | -1,000 | 0.02% | 104,000 |
| 2024-04-15 | 2024-04-11 | 1.000 | 105,000 | -10,000 | 0.02% | 105,000 |
| 2024-04-05 | 2024-04-02 | 1.000 | 115,000 | -1,000 | 0.02% | 115,000 |
| 2024-04-02 | 2024-03-27 | 1.000 | 116,000 | -1,000 | 0.02% | 116,000 |
| 2024-03-28 | 2024-03-26 | 1.000 | 117,000 | -1,000 | 0.02% | 117,000 |
| 2024-03-27 | 2024-03-25 | 1.000 | 118,000 | +18,000 | 0.02% | 118,000 |
| 2024-03-26 | 2024-03-22 | 0.980 | 100,000 | -3,000 | 0.02% | 98,000 |
| 2024-03-22 | 2024-03-20 | 1.000 | 103,000 | +18,000 | 0.02% | 103,000 |
| 2024-03-21 | 2024-03-19 | 1.000 | 85,000 | +17,000 | 0.02% | 85,000 |
| 2024-03-20 | 2024-03-18 | 1.030 | 68,000 | -1,000 | 0.01% | 70,040 |
| 2024-03-18 | 2024-03-14 | 1.010 | 69,000 | +6,000 | 0.01% | 69,690 |
| 2024-03-15 | 2024-03-13 | 1.030 | 63,000 | +8,000 | 0.01% | 64,890 |
| 2024-03-14 | 2024-03-12 | 1.000 | 55,000 | -46,000 | 0.01% | 55,000 |
| 2024-03-13 | 2024-03-11 | 1.010 | 101,000 | +1,000 | 0.02% | 102,010 |
| 2024-03-07 | 2024-03-05 | 1.030 | 100,000 | +3,000 | 0.02% | 103,000 |
| 2024-03-06 | 2024-03-04 | 1.030 | 97,000 | +13,000 | 0.02% | 99,910 |
| 2024-03-05 | 2024-03-01 | 1.060 | 84,000 | +12,000 | 0.02% | 89,040 |
| 2024-03-04 | 2024-02-29 | 1.060 | 72,000 | -6,000 | 0.01% | 76,320 |
| 2024-02-29 | 2024-02-27 | 1.150 | 78,000 | -8,000 | 0.01% | 89,700 |
| 2024-02-28 | 2024-02-26 | 1.200 | 86,000 | +23,000 | 0.02% | 103,200 |
| 2024-02-27 | 2024-02-23 | 1.140 | 63,000 | -9,000 | 0.01% | 71,820 |
| 2024-02-26 | 2024-02-22 | 1.110 | 72,000 | +16,000 | 0.01% | 79,920 |
| 2024-02-23 | 2024-02-21 | 1.080 | 56,000 | -6,000 | 0.01% | 60,480 |
| 2024-02-21 | 2024-02-19 | 1.050 | 62,000 | +7,000 | 0.01% | 65,100 |
| 2024-02-19 | 2024-02-15 | 1.090 | 55,000 | +7,000 | 0.01% | 59,950 |
| 2024-02-15 | 2024-02-09 | 1.100 | 48,000 | +2,000 | 0.01% | 52,800 |
| 2024-02-14 | 2024-02-07 | 1.050 | 46,000 | +2,000 | 0.01% | 48,300 |
| 2024-02-07 | 2024-02-05 | 1.080 | 44,000 | -1,000 | 0.01% | 47,520 |
| 2024-02-06 | 2024-02-02 | 1.050 | 45,000 | +6,000 | 0.01% | 47,250 |
| 2024-02-05 | 2024-02-01 | 1.090 | 39,000 | -14,000 | 0.01% | 42,510 |
| 2024-02-01 | 2024-01-30 | 1.140 | 53,000 | +14,000 | 0.01% | 60,420 |
| 2024-01-31 | 2024-01-29 | 1.200 | 39,000 | -1,000 | 0.01% | 46,800 |
| 2024-01-29 | 2024-01-25 | 1.270 | 40,000 | -5,000 | 0.01% | 50,800 |
| 2024-01-26 | 2024-01-24 | 1.300 | 45,000 | -4,000 | 0.01% | 58,500 |
| 2024-01-25 | 2024-01-23 | 1.330 | 49,000 | -1,000 | 0.01% | 65,170 |
| 2024-01-24 | 2024-01-22 | 1.320 | 50,000 | +11,000 | 0.01% | 66,000 |
| 2024-01-18 | 2024-01-16 | 1.220 | 39,000 | +1,000 | 0.01% | 47,580 |
| 2024-01-11 | 2024-01-09 | 1.350 | 38,000 | -12,000 | 0.01% | 51,300 |
| 2024-01-10 | 2024-01-08 | 1.350 | 50,000 | -1,000 | 0.01% | 67,500 |
| 2024-01-09 | 2024-01-05 | 1.370 | 51,000 | -1,000 | 0.01% | 69,870 |
| 2024-01-05 | 2024-01-03 | 1.370 | 52,000 | -31,000 | 0.01% | 71,240 |
| 2024-01-04 | 2024-01-02 | 1.380 | 83,000 | +2,000 | 0.02% | 114,540 |
| 2024-01-03 | 2023-12-29 | 1.380 | 81,000 | +8,000 | 0.02% | 111,780 |
| 2024-01-02 | 2023-12-28 | 1.380 | 73,000 | +1,000 | 0.01% | 100,740 |
| 2023-12-29 | 2023-12-27 | 1.400 | 72,000 | -2,000 | 0.01% | 100,800 |
| 2023-12-28 | 2023-12-22 | 1.380 | 74,000 | -2,000 | 0.01% | 102,120 |
| 2023-12-27 | 2023-12-21 | 1.390 | 76,000 | +2,000 | 0.01% | 105,640 |
| 2023-12-21 | 2023-12-19 | 1.500 | 74,000 | -2,000 | 0.01% | 111,000 |
| 2023-12-18 | 2023-12-14 | 1.510 | 76,000 | +2,000 | 0.01% | 114,760 |
| 2023-12-15 | 2023-12-13 | 1.520 | 74,000 | +2,000 | 0.01% | 112,480 |
| 2023-12-14 | 2023-12-12 | 1.450 | 72,000 | +2,000 | 0.01% | 104,400 |
| 2023-12-12 | 2023-12-08 | 1.430 | 70,000 | +7,000 | 0.01% | 100,100 |
| 2023-12-11 | 2023-12-07 | 1.420 | 63,000 | +6,000 | 0.01% | 89,460 |
| 2023-12-05 | 2023-12-01 | 1.400 | 57,000 | -3,000 | 0.01% | 79,800 |
| 2023-12-04 | 2023-11-30 | 1.470 | 60,000 | -1,000 | 0.01% | 88,200 |
| 2023-12-01 | 2023-11-29 | 1.600 | 61,000 | -2,000 | 0.01% | 97,600 |
| 2023-11-30 | 2023-11-28 | 1.480 | 63,000 | +24,000 | 0.01% | 93,240 |
| 2023-11-29 | 2023-11-27 | 1.440 | 39,000 | -12,000 | 0.01% | 56,160 |
| 2023-11-27 | 2023-11-23 | 1.500 | 51,000 | +3,000 | 0.01% | 76,500 |
| 2023-11-24 | 2023-11-22 | 1.520 | 48,000 | -2,000 | 0.01% | 72,960 |
| 2023-11-23 | 2023-11-21 | 1.480 | 50,000 | -1,000 | 0.01% | 74,000 |
| 2023-11-22 | 2023-11-20 | 1.470 | 51,000 | -8,000 | 0.01% | 74,970 |
| 2023-11-21 | 2023-11-17 | 1.480 | 59,000 | +22,000 | 0.01% | 87,320 |
| 2023-11-20 | 2023-11-16 | 1.530 | 37,000 | -4,000 | 0.01% | 56,610 |
| 2023-11-17 | 2023-11-15 | 1.510 | 41,000 | -2,000 | 0.01% | 61,910 |
| 2023-11-15 | 2023-11-13 | 1.450 | 43,000 | +3,000 | 0.01% | 62,350 |
| 2023-11-14 | 2023-11-10 | 1.510 | 40,000 | -1,000 | 0.01% | 60,400 |
| 2023-11-13 | 2023-11-09 | 1.480 | 41,000 | -2,000 | 0.01% | 60,680 |
| 2023-11-10 | 2023-11-08 | 1.450 | 43,000 | -1,000 | 0.01% | 62,350 |
| 2023-11-08 | 2023-11-06 | 1.550 | 44,000 | +2,000 | 0.01% | 68,200 |
| 2023-11-06 | 2023-11-02 | 1.560 | 42,000 | +3,000 | 0.01% | 65,520 |
| 2023-10-09 | 2023-10-05 | 1.730 | 39,000 | -1,000 | 0.01% | 67,470 |
| 2023-10-05 | 2023-10-03 | 1.840 | 40,000 | -1,000 | 0.01% | 73,600 |
| 2023-09-26 | 2023-09-22 | 1.800 | 41,000 | -2,000 | 0.01% | 73,800 |
| 2023-09-25 | 2023-09-21 | 1.900 | 43,000 | -2,000 | 0.01% | 81,700 |
| 2023-09-21 | 2023-09-19 | 1.920 | 45,000 | -2,000 | 0.01% | 86,400 |
| 2023-09-18 | 2023-09-14 | 1.820 | 47,000 | +1,000 | 0.01% | 85,540 |
| 2023-09-15 | 2023-09-13 | 1.910 | 46,000 | +6,000 | 0.01% | 87,860 |
| 2023-09-07 | 2023-09-05 | 1.946 | 40,000 | -797 | 0.01% | 77,830 |
| 2023-08-23 | 2023-08-21 | 1.915 | 40,797 | -971 | 0.01% | 78,120 |
| 2023-08-10 | 2023-08-08 | 2.152 | 41,768 | +971 | 0.01% | 89,870 |
| 2023-07-27 | 2023-07-25 | 2.183 | 40,797 | -3,885 | 0.01% | 89,041 |
| 2023-07-26 | 2023-07-24 | 2.162 | 44,682 | -13,599 | 0.01% | 96,600 |
| 2023-07-10 | 2023-07-06 | 2.316 | 58,281 | +14,570 | 0.01% | 135,000 |
| 2023-06-26 | 2023-06-21 | 2.430 | 43,711 | -2,914 | 0.01% | 106,200 |
| 2023-06-16 | 2023-06-14 | 2.368 | 46,625 | +971 | 0.01% | 110,400 |
| 2023-06-14 | 2023-06-12 | 2.388 | 45,654 | +972 | 0.01% | 109,041 |
| 2023-06-12 | 2023-06-08 | 2.409 | 44,682 | +971 | 0.01% | 107,640 |
| 2023-06-09 | 2023-06-07 | 2.306 | 43,711 | -971 | 0.01% | 100,800 |
| 2023-06-08 | 2023-06-06 | 2.471 | 44,682 | -6,800 | 0.01% | 110,400 |
| 2023-06-07 | 2023-06-05 | 2.337 | 51,482 | +6,800 | 0.01% | 120,311 |
| 2023-05-31 | 2023-05-29 | 2.594 | 44,682 | -1,943 | 0.01% | 115,920 |
| 2023-05-29 | 2023-05-24 | 2.697 | 46,625 | -1,943 | 0.01% | 125,760 |
| 2023-05-24 | 2023-05-22 | 2.715 | 48,568 | +1,060 | 0.01% | 131,879 |
| 2023-05-23 | 2023-05-19 | 2.715 | 47,508 | -950 | 0.01% | 129,000 |
| 2023-05-18 | 2023-05-16 | 2.705 | 48,458 | +1,900 | 0.01% | 131,070 |
| 2023-05-09 | 2023-05-05 | 2.715 | 46,558 | -14,252 | 0.01% | 126,421 |
| 2023-05-05 | 2023-05-03 | 2.768 | 60,810 | -1,900 | 0.01% | 168,320 |
| 2023-05-04 | 2023-05-02 | 2.747 | 62,710 | -6,651 | 0.01% | 172,259 |
| 2023-04-28 | 2023-04-26 | 2.705 | 69,361 | -4,751 | 0.01% | 187,609 |
| 2023-04-25 | 2023-04-21 | 2.694 | 74,112 | -11,402 | 0.01% | 199,679 |
| 2023-04-24 | 2023-04-20 | 2.747 | 85,514 | +7,601 | 0.02% | 234,900 |
| 2023-04-21 | 2023-04-19 | 2.821 | 77,913 | +950 | 0.02% | 219,760 |
| 2023-04-14 | 2023-04-12 | 2.715 | 76,963 | -950 | 0.02% | 208,981 |
| 2023-04-13 | 2023-04-11 | 2.684 | 77,913 | +6,651 | 0.02% | 209,100 |
| 2023-04-12 | 2023-04-06 | 2.684 | 71,262 | -1,900 | 0.01% | 191,251 |
| 2023-04-11 | 2023-04-04 | 2.778 | 73,162 | -1,900 | 0.01% | 203,280 |
| 2023-04-06 | 2023-04-03 | 2.673 | 75,062 | +5,701 | 0.01% | 200,659 |
| 2023-04-04 | 2023-03-31 | 2.663 | 69,361 | +11,401 | 0.01% | 184,689 |
| 2023-04-03 | 2023-03-30 | 2.736 | 57,960 | -23,753 | 0.01% | 158,601 |
| 2023-03-31 | 2023-03-29 | 2.663 | 81,713 | +20,903 | 0.02% | 217,579 |
| 2023-03-30 | 2023-03-28 | 2.736 | 60,810 | -1,900 | 0.01% | 166,400 |
| 2023-03-27 | 2023-03-23 | 3.136 | 62,710 | -1,901 | 0.01% | 196,679 |
| 2023-03-17 | 2023-03-15 | 3.126 | 64,611 | -1,900 | 0.01% | 201,961 |
| 2023-03-16 | 2023-03-14 | 3.094 | 66,511 | -1,900 | 0.01% | 205,800 |
| 2023-03-15 | 2023-03-13 | 3.031 | 68,411 | -950 | 0.01% | 207,359 |
| 2023-03-14 | 2023-03-10 | 3.210 | 69,361 | +950 | 0.01% | 222,649 |
| 2023-03-09 | 2023-03-07 | 3.263 | 68,411 | -1,901 | 0.01% | 223,199 |
| 2023-03-08 | 2023-03-06 | 3.221 | 70,312 | -1,900 | 0.01% | 226,441 |
| 2023-03-07 | 2023-03-03 | 3.263 | 72,212 | +1,900 | 0.01% | 235,600 |
| 2023-03-02 | 2023-02-28 | 3.178 | 70,312 | -950 | 0.01% | 223,481 |
| 2023-02-22 | 2023-02-20 | 3.294 | 71,262 | -2,850 | 0.01% | 234,751 |
| 2023-02-21 | 2023-02-17 | 3.231 | 74,112 | -950 | 0.01% | 239,459 |
| 2023-02-17 | 2023-02-15 | 3.221 | 75,062 | -951 | 0.01% | 241,739 |
| 2023-02-16 | 2023-02-14 | 3.221 | 76,013 | -2,850 | 0.01% | 244,802 |
| 2023-02-13 | 2023-02-09 | 3.252 | 78,863 | -4,751 | 0.02% | 256,470 |
| 2023-02-08 | 2023-02-06 | 3.242 | 83,614 | -4,751 | 0.02% | 271,041 |
| 2023-02-07 | 2023-02-03 | 3.221 | 88,365 | -2,850 | 0.02% | 284,581 |
| 2023-02-06 | 2023-02-02 | 3.273 | 91,215 | -3,801 | 0.02% | 298,560 |
| 2023-02-03 | 2023-02-01 | 3.305 | 95,016 | -3,800 | 0.02% | 314,001 |
| 2023-02-02 | 2023-01-31 | 3.305 | 98,816 | -950 | 0.02% | 326,559 |
| 2023-02-01 | 2023-01-30 | 3.294 | 99,766 | -2,851 | 0.02% | 328,649 |
| 2023-01-30 | 2023-01-26 | 3.284 | 102,617 | -1,900 | 0.02% | 336,960 |
| 2023-01-27 | 2023-01-20 | 3.357 | 104,517 | -950 | 0.02% | 350,899 |
| 2023-01-26 | 2023-01-19 | 3.263 | 105,467 | -1,901 | 0.02% | 344,099 |
| 2023-01-20 | 2023-01-18 | 3.273 | 107,368 | -2,850 | 0.02% | 351,431 |
| 2023-01-19 | 2023-01-17 | 3.336 | 110,218 | -2,851 | 0.02% | 367,719 |
| 2023-01-18 | 2023-01-16 | 3.199 | 113,069 | -2,850 | 0.02% | 361,761 |
| 2023-01-13 | 2023-01-11 | 3.084 | 115,919 | -10,452 | 0.02% | 357,460 |
| 2023-01-12 | 2023-01-10 | 3.094 | 126,371 | +950 | 0.02% | 391,021 |
| 2023-01-10 | 2023-01-06 | 3.052 | 125,421 | +1,901 | 0.02% | 382,801 |
| 2023-01-09 | 2023-01-05 | 3.136 | 123,520 | -950 | 0.02% | 387,399 |
| 2023-01-06 | 2023-01-04 | 3.136 | 124,470 | +1,900 | 0.02% | 390,378 |
| 2023-01-05 | 2023-01-03 | 3.136 | 122,570 | -3,801 | 0.02% | 384,419 |
| 2023-01-04 | 2022-12-30 | 3.157 | 126,371 | -950 | 0.02% | 399,001 |
| 2023-01-03 | 2022-12-29 | 3.189 | 127,321 | -950 | 0.03% | 406,020 |
| 2022-12-30 | 2022-12-28 | 3.231 | 128,271 | -1,900 | 0.03% | 414,450 |
| 2022-12-29 | 2022-12-23 | 3.084 | 130,171 | -951 | 0.03% | 401,409 |
| 2022-12-22 | 2022-12-20 | 3.031 | 131,122 | -950 | 0.03% | 397,441 |
| 2022-12-20 | 2022-12-16 | 3.126 | 132,072 | -4,751 | 0.03% | 412,831 |
| 2022-12-15 | 2022-12-13 | 3.147 | 136,823 | -4,750 | 0.03% | 430,561 |
| 2022-12-13 | 2022-12-09 | 3.063 | 141,573 | -8,552 | 0.03% | 433,589 |
| 2022-12-09 | 2022-12-07 | 3.000 | 150,125 | -2,850 | 0.03% | 450,301 |
| 2022-12-08 | 2022-12-06 | 2.947 | 152,975 | -1,901 | 0.03% | 450,799 |
| 2022-12-07 | 2022-12-05 | 2.957 | 154,876 | -1,900 | 0.03% | 458,031 |
| 2022-12-05 | 2022-12-01 | 2.884 | 156,776 | -2,850 | 0.03% | 452,101 |
| 2022-12-02 | 2022-11-30 | 2.989 | 159,626 | -2,851 | 0.03% | 477,119 |
| 2022-12-01 | 2022-11-29 | 2.852 | 162,477 | -4,751 | 0.03% | 463,411 |
| 2022-11-30 | 2022-11-28 | 2.842 | 167,228 | -20,903 | 0.03% | 475,201 |
| 2022-11-29 | 2022-11-25 | 2.894 | 188,131 | -950 | 0.04% | 544,500 |
| 2022-11-28 | 2022-11-24 | 2.863 | 189,081 | -5,701 | 0.04% | 541,280 |
| 2022-11-25 | 2022-11-23 | 2.863 | 194,782 | -20,904 | 0.04% | 557,600 |
| 2022-11-24 | 2022-11-22 | 2.894 | 215,686 | -2,850 | 0.04% | 624,251 |
| 2022-11-23 | 2022-11-21 | 2.863 | 218,536 | -9,502 | 0.04% | 625,600 |
| 2022-11-21 | 2022-11-17 | 2.884 | 228,038 | -3,800 | 0.04% | 657,601 |
| 2022-11-18 | 2022-11-16 | 2.947 | 231,838 | -11,402 | 0.05% | 683,199 |
| 2022-11-17 | 2022-11-15 | 2.947 | 243,240 | -12,352 | 0.05% | 716,800 |
| 2022-11-16 | 2022-11-14 | 2.894 | 255,592 | -2,851 | 0.05% | 739,750 |
| 2022-11-15 | 2022-11-11 | 2.936 | 258,443 | -5,701 | 0.05% | 758,881 |
| 2022-11-14 | 2022-11-10 | 2.821 | 264,144 | +6,652 | 0.05% | 745,041 |
| 2022-11-10 | 2022-11-08 | 2.810 | 257,492 | -6,652 | 0.05% | 723,569 |
| 2022-11-09 | 2022-11-07 | 2.894 | 264,144 | -7,601 | 0.05% | 764,501 |
| 2022-11-08 | 2022-11-04 | 2.800 | 271,745 | -5,701 | 0.05% | 760,761 |
| 2022-11-07 | 2022-11-03 | 2.842 | 277,446 | +7,602 | 0.05% | 788,401 |
| 2022-11-04 | 2022-11-02 | 2.852 | 269,844 | -4,751 | 0.05% | 769,639 |
| 2022-11-03 | 2022-11-01 | 2.863 | 274,595 | -7,601 | 0.05% | 786,079 |
| 2022-11-02 | 2022-10-31 | 2.863 | 282,196 | -4,751 | 0.06% | 807,839 |
| 2022-10-31 | 2022-10-27 | 2.894 | 286,947 | -1,901 | 0.06% | 830,499 |
| 2022-10-28 | 2022-10-26 | 2.968 | 288,848 | +951 | 0.06% | 857,281 |
| 2022-10-27 | 2022-10-25 | 2.905 | 287,897 | +5,701 | 0.06% | 836,279 |
| 2022-10-26 | 2022-10-24 | 2.884 | 282,196 | +5,700 | 0.06% | 813,779 |
| 2022-10-21 | 2022-10-19 | 2.936 | 276,496 | -1,900 | 0.05% | 811,891 |
| 2022-10-17 | 2022-10-13 | 2.947 | 278,396 | -950 | 0.05% | 820,400 |
| 2022-10-11 | 2022-10-07 | 3.052 | 279,346 | -950 | 0.05% | 852,600 |
| 2022-10-07 | 2022-10-05 | 2.894 | 280,296 | -1,900 | 0.06% | 811,250 |
| 2022-10-06 | 2022-10-03 | 2.852 | 282,196 | -951 | 0.06% | 804,869 |
| 2022-10-05 | 2022-09-30 | 2.894 | 283,147 | -7,601 | 0.06% | 819,501 |
| 2022-09-29 | 2022-09-27 | 2.957 | 290,748 | -950 | 0.06% | 859,860 |
| 2022-09-27 | 2022-09-23 | 3.052 | 291,698 | -950 | 0.06% | 890,300 |
| 2022-09-21 | 2022-09-19 | 3.084 | 292,648 | -2,851 | 0.06% | 902,439 |
| 2022-09-20 | 2022-09-16 | 3.136 | 295,499 | -1,900 | 0.06% | 926,781 |
| 2022-09-19 | 2022-09-15 | 3.136 | 297,399 | -10,452 | 0.06% | 932,740 |
| 2022-09-16 | 2022-09-14 | 3.157 | 307,851 | -10,451 | 0.06% | 972,001 |
| 2022-09-15 | 2022-09-13 | 3.178 | 318,302 | -5,701 | 0.06% | 1,011,699 |
| 2022-09-14 | 2022-09-09 | 3.157 | 324,003 | +25,654 | 0.06% | 1,022,999 |
| 2022-09-13 | 2022-09-08 | 3.115 | 298,349 | -950 | 0.06% | 929,440 |
| 2022-09-09 | 2022-09-07 | 3.189 | 299,299 | -8,552 | 0.06% | 954,449 |
| 2022-09-08 | 2022-09-06 | 3.210 | 307,851 | +950 | 0.06% | 988,201 |
| 2022-09-07 | 2022-09-05 | 3.283 | 306,901 | +2,851 | 0.06% | 1,007,520 |
| 2022-09-06 | 2022-09-02 | 3.337 | 304,050 | +9,504 | 0.06% | 1,014,470 |
| 2022-09-01 | 2022-08-30 | 3.401 | 294,546 | -3,729 | 0.06% | 1,001,720 |
| 2022-08-31 | 2022-08-29 | 3.422 | 298,275 | -5,592 | 0.06% | 1,020,802 |
| 2022-08-30 | 2022-08-26 | 3.433 | 303,867 | -4,661 | 0.06% | 1,043,199 |
| 2022-08-29 | 2022-08-25 | 3.412 | 308,528 | -3,728 | 0.06% | 1,052,581 |
| 2022-08-26 | 2022-08-24 | 3.433 | 312,256 | -7,457 | 0.06% | 1,071,999 |
| 2022-08-25 | 2022-08-23 | 3.444 | 319,713 | -79,229 | 0.06% | 1,101,030 |
| 2022-08-24 | 2022-08-22 | 3.358 | 398,942 | +4,660 | 0.08% | 1,339,639 |
| 2022-08-23 | 2022-08-19 | 3.433 | 394,282 | -2,796 | 0.08% | 1,353,601 |
| 2022-08-22 | 2022-08-18 | 3.540 | 397,078 | -3,728 | 0.08% | 1,405,800 |
| 2022-08-19 | 2022-08-17 | 3.530 | 400,806 | +8,389 | 0.08% | 1,414,699 |
| 2022-08-18 | 2022-08-16 | 3.519 | 392,417 | -933 | 0.08% | 1,380,878 |
| 2022-08-16 | 2022-08-12 | 3.476 | 393,350 | +933 | 0.08% | 1,367,282 |
| 2022-08-10 | 2022-08-08 | 3.497 | 392,417 | +932 | 0.08% | 1,372,458 |
| 2022-08-05 | 2022-08-03 | 3.422 | 391,485 | -9,321 | 0.08% | 1,339,799 |
| 2022-08-04 | 2022-08-02 | 3.433 | 400,806 | -20,507 | 0.08% | 1,375,999 |
| 2022-08-03 | 2022-08-01 | 3.562 | 421,313 | -6,525 | 0.08% | 1,500,641 |
| 2022-08-01 | 2022-07-28 | 3.744 | 427,838 | +55,927 | 0.09% | 1,601,912 |
| 2022-07-28 | 2022-07-26 | 3.701 | 371,911 | +2,796 | 0.07% | 1,376,550 |
| 2022-07-27 | 2022-07-25 | 3.701 | 369,115 | +4,661 | 0.07% | 1,366,201 |
| 2022-07-26 | 2022-07-22 | 3.776 | 364,454 | -2,797 | 0.07% | 1,376,319 |
| 2022-07-21 | 2022-07-19 | 3.862 | 367,251 | -8,388 | 0.07% | 1,418,402 |
| 2022-07-20 | 2022-07-18 | 3.884 | 375,639 | -7,457 | 0.08% | 1,458,858 |
| 2022-07-18 | 2022-07-14 | 3.937 | 383,096 | -1,865 | 0.08% | 1,508,369 |
| 2022-07-14 | 2022-07-12 | 3.819 | 384,961 | -3,728 | 0.08% | 1,470,282 |
| 2022-07-13 | 2022-07-11 | 3.851 | 388,689 | -1,864 | 0.08% | 1,497,030 |
| 2022-07-12 | 2022-07-08 | 3.851 | 390,553 | +11,185 | 0.08% | 1,504,209 |
| 2022-07-08 | 2022-07-06 | 3.862 | 379,368 | -13,982 | 0.08% | 1,465,200 |
| 2022-07-07 | 2022-07-05 | 3.862 | 393,350 | -1,864 | 0.08% | 1,519,202 |
| 2022-07-06 | 2022-07-04 | 3.830 | 395,214 | +3,729 | 0.08% | 1,513,681 |
| 2022-07-05 | 2022-06-30 | 3.927 | 391,485 | -4,661 | 0.08% | 1,537,199 |
| 2022-06-29 | 2022-06-27 | 3.916 | 396,146 | +5,593 | 0.08% | 1,551,251 |
| 2022-06-27 | 2022-06-23 | 3.937 | 390,553 | +932 | 0.08% | 1,537,729 |
| 2022-06-22 | 2022-06-20 | 3.991 | 389,621 | +4,660 | 0.08% | 1,554,960 |
| 2022-06-14 | 2022-06-10 | 4.066 | 384,961 | -932 | 0.08% | 1,565,272 |
| 2022-06-10 | 2022-06-08 | 4.088 | 385,893 | -932 | 0.08% | 1,577,341 |
| 2022-06-09 | 2022-06-07 | 4.023 | 386,825 | +4,661 | 0.08% | 1,556,251 |
| 2022-06-08 | 2022-06-06 | 3.991 | 382,164 | +2,796 | 0.08% | 1,525,199 |
| 2022-06-07 | 2022-06-02 | 3.980 | 379,368 | +22,371 | 0.08% | 1,509,970 |
| 2022-06-02 | 2022-05-31 | 3.873 | 356,997 | +932 | 0.07% | 1,382,629 |
| 2022-06-01 | 2022-05-30 | 3.905 | 356,065 | +932 | 0.07% | 1,390,479 |
| 2022-05-27 | 2022-05-25 | 3.937 | 355,133 | +5,593 | 0.07% | 1,398,270 |
| 2022-05-25 | 2022-05-23 | 4.297 | 349,540 | +199,699 | 0.07% | 1,502,002 |
| 2022-05-24 | 2022-05-20 | 4.297 | 149,841 | +14,000 | 0.03% | 643,879 |
| 2022-05-19 | 2022-05-17 | 4.286 | 135,841 | -875 | 0.03% | 582,168 |
| 2022-05-16 | 2022-05-12 | 4.160 | 136,716 | +7,000 | 0.03% | 568,731 |
| 2022-05-13 | 2022-05-11 | 4.343 | 129,716 | +875 | 0.03% | 563,330 |
| 2022-05-12 | 2022-05-10 | 4.331 | 128,841 | +875 | 0.03% | 558,058 |
| 2022-05-10 | 2022-05-05 | 4.263 | 127,966 | -1,750 | 0.03% | 545,493 |
| 2022-05-04 | 2022-04-29 | 4.389 | 129,716 | -2,625 | 0.03% | 569,260 |
| 2022-04-29 | 2022-04-27 | 4.400 | 132,341 | -1,750 | 0.03% | 582,292 |
| 2022-04-27 | 2022-04-25 | 4.251 | 134,091 | +1,750 | 0.03% | 570,070 |
| 2022-04-20 | 2022-04-14 | 4.571 | 132,341 | +13,125 | 0.03% | 604,979 |
| 2022-04-08 | 2022-04-06 | 4.640 | 119,216 | -6,125 | 0.03% | 553,155 |
| 2022-03-29 | 2022-03-25 | 4.503 | 125,341 | -1,750 | 0.03% | 564,385 |
| 2022-03-28 | 2022-03-24 | 4.526 | 127,091 | -2,625 | 0.03% | 575,170 |
| 2022-03-25 | 2022-03-23 | 4.434 | 129,716 | -7,000 | 0.03% | 575,190 |
| 2022-03-23 | 2022-03-21 | 4.537 | 136,716 | +5,250 | 0.03% | 620,291 |
| 2022-03-22 | 2022-03-18 | 4.491 | 131,466 | +3,500 | 0.03% | 590,462 |
| 2022-03-21 | 2022-03-17 | 4.377 | 127,966 | -14,000 | 0.03% | 560,118 |
| 2022-03-18 | 2022-03-16 | 4.171 | 141,966 | +26,250 | 0.03% | 592,193 |
| 2022-03-17 | 2022-03-15 | 3.989 | 115,716 | -4,375 | 0.02% | 461,535 |
| 2022-03-16 | 2022-03-14 | 4.126 | 120,091 | -4,375 | 0.03% | 495,454 |
| 2022-03-15 | 2022-03-11 | 4.240 | 124,466 | +5,250 | 0.03% | 527,728 |
| 2022-03-14 | 2022-03-10 | 4.377 | 119,216 | +1,750 | 0.03% | 521,818 |
| 2022-03-11 | 2022-03-09 | 4.343 | 117,466 | -14,875 | 0.03% | 510,131 |
| 2022-03-10 | 2022-03-08 | 4.229 | 132,341 | +14,875 | 0.03% | 559,606 |
| 2022-03-08 | 2022-03-04 | 4.446 | 117,466 | -875 | 0.03% | 522,213 |
| 2022-03-07 | 2022-03-03 | 4.514 | 118,341 | -1,750 | 0.03% | 534,218 |
| 2022-03-04 | 2022-03-02 | 4.411 | 120,091 | -1,750 | 0.03% | 529,765 |
| 2022-03-03 | 2022-03-01 | 4.446 | 121,841 | -4,375 | 0.03% | 541,663 |
| 2022-03-02 | 2022-02-28 | 4.423 | 126,216 | -41,126 | 0.03% | 558,228 |
| 2022-02-28 | 2022-02-24 | 4.480 | 167,342 | +875 | 0.04% | 749,682 |
| 2022-02-25 | 2022-02-23 | 4.446 | 166,467 | +8,750 | 0.04% | 740,054 |
| 2022-02-24 | 2022-02-22 | 4.526 | 157,717 | +2,625 | 0.03% | 713,772 |
| 2022-02-22 | 2022-02-18 | 4.663 | 155,092 | -2,625 | 0.03% | 723,162 |
| 2022-02-18 | 2022-02-16 | 4.731 | 157,717 | -7,000 | 0.03% | 746,216 |
| 2022-02-17 | 2022-02-15 | 4.754 | 164,717 | +875 | 0.04% | 783,101 |
| 2022-02-16 | 2022-02-14 | 4.720 | 163,842 | +16,626 | 0.03% | 773,323 |
| 2022-02-15 | 2022-02-11 | 4.800 | 147,216 | +1,750 | 0.03% | 706,627 |
| 2022-02-14 | 2022-02-10 | 4.880 | 145,466 | +17,500 | 0.03% | 709,864 |
| 2022-02-11 | 2022-02-09 | 4.891 | 127,966 | -11,375 | 0.03% | 625,928 |
| 2022-02-10 | 2022-02-08 | 4.869 | 139,341 | +5,250 | 0.03% | 678,382 |
| 2022-02-09 | 2022-02-07 | 4.697 | 134,091 | +21,000 | 0.03% | 629,836 |
| 2022-02-07 | 2022-01-31 | 4.640 | 113,091 | -4,375 | 0.02% | 524,735 |
| 2022-02-04 | 2022-01-27 | 4.743 | 117,466 | -7,000 | 0.03% | 557,117 |
| 2022-01-28 | 2022-01-26 | 4.800 | 124,466 | +7,000 | 0.03% | 597,428 |
| 2022-01-25 | 2022-01-21 | 4.857 | 117,466 | -16,625 | 0.03% | 570,541 |
| 2022-01-24 | 2022-01-20 | 4.823 | 134,091 | -4,375 | 0.03% | 646,693 |
| 2022-01-21 | 2022-01-19 | 4.846 | 138,466 | -875 | 0.03% | 670,957 |
| 2022-01-20 | 2022-01-18 | 4.846 | 139,341 | +17,500 | 0.03% | 675,197 |
| 2022-01-19 | 2022-01-17 | 4.766 | 121,841 | -14,875 | 0.03% | 580,651 |
| 2022-01-18 | 2022-01-14 | 4.891 | 136,716 | -4,375 | 0.03% | 668,727 |
| 2022-01-17 | 2022-01-13 | 4.800 | 141,091 | -875 | 0.03% | 677,227 |
| 2022-01-14 | 2022-01-12 | 4.869 | 141,966 | +16,625 | 0.03% | 691,162 |
| 2022-01-13 | 2022-01-11 | 4.869 | 125,341 | +6,125 | 0.03% | 610,223 |
| 2022-01-12 | 2022-01-10 | 4.743 | 119,216 | -18,375 | 0.03% | 565,417 |
| 2022-01-11 | 2022-01-07 | 4.777 | 137,591 | +9,625 | 0.03% | 657,283 |
| 2022-01-10 | 2022-01-06 | 4.697 | 127,966 | -13,125 | 0.03% | 601,066 |
| 2022-01-07 | 2022-01-05 | 4.686 | 141,091 | -43,751 | 0.03% | 661,103 |
| 2022-01-06 | 2022-01-04 | 4.857 | 184,842 | -21,000 | 0.04% | 897,791 |
| 2022-01-05 | 2022-01-03 | 4.914 | 205,842 | +37,625 | 0.04% | 1,011,552 |
| 2022-01-04 | 2021-12-31 | 4.789 | 168,217 | -62,126 | 0.04% | 805,508 |
| 2022-01-03 | 2021-12-29 | 4.617 | 230,343 | +7,876 | 0.05% | 1,063,512 |
| 2021-12-30 | 2021-12-28 | 4.686 | 222,467 | +6,125 | 0.05% | 1,042,402 |
| 2021-12-29 | 2021-12-24 | 4.777 | 216,342 | +98,876 | 0.05% | 1,033,482 |
| 2021-12-23 | 2021-12-21 | 4.263 | 117,466 | +2,625 | 0.03% | 500,734 |
| 2021-12-22 | 2021-12-20 | 4.251 | 114,841 | -13,125 | 0.02% | 488,231 |
| 2021-12-21 | 2021-12-17 | 4.331 | 127,966 | -1,750 | 0.03% | 554,268 |
| 2021-12-20 | 2021-12-16 | 4.354 | 129,716 | +11,375 | 0.03% | 564,813 |
| 2021-12-17 | 2021-12-15 | 4.274 | 118,341 | -875 | 0.03% | 505,816 |
| 2021-12-16 | 2021-12-14 | 4.297 | 119,216 | -2,625 | 0.03% | 512,281 |
| 2021-12-14 | 2021-12-10 | 4.320 | 121,841 | -14,000 | 0.03% | 526,346 |
| 2021-12-13 | 2021-12-09 | 4.343 | 135,841 | +3,500 | 0.03% | 589,930 |
| 2021-12-10 | 2021-12-08 | 4.274 | 132,341 | -2,625 | 0.03% | 565,655 |
| 2021-12-09 | 2021-12-07 | 4.263 | 134,966 | +19,250 | 0.03% | 575,333 |
| 2021-12-08 | 2021-12-06 | 4.251 | 115,716 | -13,125 | 0.02% | 491,951 |
| 2021-12-07 | 2021-12-03 | 4.354 | 128,841 | +3,500 | 0.03% | 561,003 |
| 2021-12-03 | 2021-12-01 | 4.400 | 125,341 | -875 | 0.03% | 551,493 |
| 2021-12-01 | 2021-11-29 | 4.206 | 126,216 | -6,125 | 0.03% | 530,821 |
| 2021-11-30 | 2021-11-26 | 4.343 | 132,341 | -14,000 | 0.03% | 574,730 |
| 2021-11-29 | 2021-11-25 | 4.469 | 146,341 | -875 | 0.03% | 653,926 |
| 2021-11-26 | 2021-11-24 | 4.514 | 147,216 | -4,375 | 0.03% | 664,566 |
| 2021-11-25 | 2021-11-23 | 4.491 | 151,591 | -17,501 | 0.03% | 680,851 |
| 2021-11-24 | 2021-11-22 | 4.423 | 169,092 | -7,875 | 0.04% | 747,859 |
| 2021-11-23 | 2021-11-19 | 4.354 | 176,967 | -7,875 | 0.04% | 770,554 |
| 2021-11-22 | 2021-11-18 | 4.400 | 184,842 | +51,626 | 0.04% | 813,293 |
| 2021-11-19 | 2021-11-17 | 4.263 | 133,216 | -8,750 | 0.03% | 567,873 |
| 2021-11-18 | 2021-11-16 | 4.366 | 141,966 | -875 | 0.03% | 619,774 |
| 2021-11-17 | 2021-11-15 | 4.377 | 142,841 | -56,001 | 0.03% | 625,227 |
| 2021-11-16 | 2021-11-12 | 4.514 | 198,842 | -18,375 | 0.04% | 897,617 |
| 2021-11-15 | 2021-11-11 | 4.537 | 217,217 | -17,501 | 0.05% | 985,531 |
| 2021-11-12 | 2021-11-10 | 4.423 | 234,718 | +80,501 | 0.05% | 1,038,110 |
| 2021-11-11 | 2021-11-09 | 4.571 | 154,217 | -2,625 | 0.03% | 704,982 |
| 2021-11-10 | 2021-11-08 | 4.571 | 156,842 | -1,750 | 0.03% | 716,982 |
| 2021-11-09 | 2021-11-05 | 4.457 | 158,592 | +157,240 | 0.03% | 706,857 |
| 2021-11-08 | 2021-11-04 | 4.389 | 1,352 | -6,125 | 0.00% | 5,933 |
| 2021-11-05 | 2021-11-03 | 4.366 | 7,477 | -10,500 | 0.00% | 32,642 |
| 2021-11-04 | 2021-11-02 | 4.389 | 17,977 | -25,375 | 0.00% | 78,892 |
| 2021-11-03 | 2021-11-01 | 4.503 | 43,352 | -14,876 | 0.01% | 195,205 |
| 2021-11-02 | 2021-10-29 | 4.720 | 58,228 | -14,000 | 0.01% | 274,832 |
| 2021-11-01 | 2021-10-28 | 4.537 | 72,228 | -7,875 | 0.02% | 327,704 |
| 2021-10-29 | 2021-10-27 | 4.663 | 80,103 | +7,875 | 0.02% | 373,504 |
| 2021-10-27 | 2021-10-25 | 4.754 | 72,228 | -875 | 0.02% | 343,388 |
| 2021-10-25 | 2021-10-21 | 4.811 | 73,103 | -19,250 | 0.02% | 351,725 |
| 2021-10-22 | 2021-10-20 | 4.857 | 92,353 | -90,126 | 0.02% | 448,565 |
| 2021-10-21 | 2021-10-19 | 5.040 | 182,479 | -254,152 | 0.04% | 919,681 |
| 2021-10-20 | 2021-10-18 | 5.250 | 436,631 | -20,125 | 0.09% | 2,292,331 |
| 2021-10-19 | 2021-10-15 | 5.191 | 456,756 | +383,242 | 0.10% | 2,371,165 |
| 2021-10-18 | 2021-10-12 | 4.921 | 73,514 | -8,515 | 0.02% | 361,776 |
| 2021-10-15 | 2021-10-11 | 5.050 | 82,029 | -15,325 | 0.02% | 414,277 |
| 2021-10-12 | 2021-10-08 | 5.274 | 97,354 | -75,777 | 0.02% | 513,399 |
| 2021-10-11 | 2021-10-07 | 5.532 | 173,131 | +23,840 | 0.04% | 957,747 |
| 2021-10-08 | 2021-10-06 | 5.344 | 149,291 | +10,217 | 0.03% | 797,811 |
| 2021-10-07 | 2021-10-05 | 5.309 | 139,074 | +7,663 | 0.03% | 738,311 |
| 2021-10-06 | 2021-10-04 | 5.297 | 131,411 | -60,451 | 0.03% | 696,087 |
| 2021-10-05 | 2021-09-30 | 5.332 | 191,862 | +43,423 | 0.04% | 1,023,057 |
| 2021-10-04 | 2021-09-29 | 5.168 | 148,439 | -14,475 | 0.03% | 767,107 |
| 2021-09-30 | 2021-09-28 | 5.367 | 162,914 | -39,165 | 0.04% | 874,439 |
| 2021-09-29 | 2021-09-27 | 5.097 | 202,079 | -12,771 | 0.04% | 1,030,068 |
| 2021-09-28 | 2021-09-24 | 5.215 | 214,850 | +5,960 | 0.05% | 1,120,401 |
| 2021-09-27 | 2021-09-23 | 5.708 | 208,890 | +71,519 | 0.05% | 1,192,365 |
| 2021-09-24 | 2021-09-21 | 5.356 | 137,371 | +108,812 | 0.03% | 735,724 |
| 2021-09-23 | 2021-09-20 | 5.332 | 28,559 | -12,772 | 0.01% | 152,284 |
| 2021-09-21 | 2021-09-17 | 5.708 | 41,331 | +9,366 | 0.01% | 235,921 |
| 2021-09-20 | 2021-09-16 | 5.720 | 31,965 | -38,314 | 0.01% | 182,835 |
| 2021-09-17 | 2021-09-15 | 5.685 | 70,279 | -113,279 | 0.02% | 399,509 |
| 2021-09-16 | 2021-09-14 | 5.849 | 183,558 | +90,251 | 0.04% | 1,073,638 |
| 2021-09-15 | 2021-09-13 | 6.002 | 93,307 | +25,542 | 0.02% | 560,003 |
| 2021-09-13 | 2021-09-09 | 5.955 | 67,765 | -851 | 0.01% | 403,523 |
| 2021-09-10 | 2021-09-08 | 6.049 | 68,616 | -163,822 | 0.02% | 415,038 |
| 2021-09-09 | 2021-09-07 | 6.131 | 232,438 | +50,234 | 0.05% | 1,425,059 |
| 2021-09-08 | 2021-09-06 | 5.555 | 182,204 | -11,920 | 0.04% | 1,012,218 |
| 2021-09-07 | 2021-09-03 | 5.591 | 194,124 | +7,663 | 0.04% | 1,085,279 |
| 2021-09-06 | 2021-09-02 | 5.602 | 186,461 | -5,960 | 0.04% | 1,044,628 |
| 2021-09-03 | 2021-09-01 | 5.215 | 192,421 | +10,217 | 0.04% | 1,003,438 |
| 2021-09-02 | 2021-08-31 | 5.121 | 182,204 | +5,960 | 0.04% | 933,038 |
| 2021-08-31 | 2021-08-27 | 5.262 | 176,244 | -2,555 | 0.04% | 927,358 |
| 2021-08-30 | 2021-08-26 | 5.168 | 178,799 | -8,514 | 0.04% | 924,002 |
| 2021-08-27 | 2021-08-25 | 5.144 | 187,313 | +17,880 | 0.04% | 963,601 |
| 2021-08-26 | 2021-08-24 | 5.227 | 169,433 | +5,109 | 0.04% | 885,550 |
| 2021-08-25 | 2021-08-23 | 4.921 | 164,324 | -47,680 | 0.04% | 808,668 |
| 2021-08-24 | 2021-08-20 | 5.039 | 212,004 | +45,977 | 0.05% | 1,068,210 |
| 2021-08-23 | 2021-08-19 | 5.133 | 166,027 | -32,354 | 0.04% | 852,149 |
| 2021-08-20 | 2021-08-18 | 5.309 | 198,381 | +5,960 | 0.04% | 1,053,158 |
| 2021-08-19 | 2021-08-17 | 5.367 | 192,421 | +7,662 | 0.04% | 1,032,818 |
| 2021-08-18 | 2021-08-16 | 5.661 | 184,759 | +26,395 | 0.04% | 1,045,942 |
| 2021-08-17 | 2021-08-13 | 5.638 | 158,364 | +17,879 | 0.03% | 892,797 |
| 2021-08-16 | 2021-08-12 | 5.638 | 140,485 | -28,948 | 0.03% | 792,002 |
| 2021-08-13 | 2021-08-11 | 5.086 | 169,433 | +37,463 | 0.04% | 861,670 |
| 2021-08-12 | 2021-08-10 | 4.909 | 131,970 | -5,960 | 0.03% | 647,898 |
| 2021-08-11 | 2021-08-09 | 4.757 | 137,930 | -8,515 | 0.03% | 656,098 |
| 2021-08-10 | 2021-08-06 | 4.815 | 146,445 | -17,879 | 0.03% | 705,202 |
| 2021-08-06 | 2021-08-04 | 4.839 | 164,324 | -26,395 | 0.04% | 795,158 |
| 2021-08-05 | 2021-08-03 | 4.804 | 190,719 | +27,246 | 0.04% | 916,162 |
| 2021-08-04 | 2021-08-02 | 4.886 | 163,473 | +9,366 | 0.04% | 798,720 |
| 2021-08-03 | 2021-07-30 | 4.604 | 154,107 | -1,703 | 0.03% | 709,518 |
| 2021-08-02 | 2021-07-29 | 4.451 | 155,810 | +5,108 | 0.03% | 693,569 |
| 2021-07-30 | 2021-07-28 | 4.310 | 150,702 | -11,068 | 0.03% | 649,591 |
| 2021-07-29 | 2021-07-27 | 4.381 | 161,770 | -24,691 | 0.04% | 708,699 |
| 2021-07-28 | 2021-07-26 | 4.463 | 186,461 | -5,109 | 0.04% | 832,198 |
| 2021-07-27 | 2021-07-23 | 4.592 | 191,570 | -851 | 0.04% | 879,750 |
| 2021-07-26 | 2021-07-22 | 4.675 | 192,421 | -852 | 0.04% | 899,478 |
| 2021-07-23 | 2021-07-21 | 4.451 | 193,273 | +1,703 | 0.04% | 860,331 |
| 2021-07-22 | 2021-07-20 | 4.545 | 191,570 | -13,623 | 0.04% | 870,750 |
| 2021-07-21 | 2021-07-19 | 4.675 | 205,193 | -3,405 | 0.05% | 959,181 |
| 2021-07-20 | 2021-07-16 | 4.581 | 208,598 | +2,554 | 0.05% | 955,498 |
| 2021-07-19 | 2021-07-15 | 4.545 | 206,044 | +77,479 | 0.05% | 936,539 |
| 2021-07-16 | 2021-07-14 | 4.134 | 128,565 | +852 | 0.03% | 531,521 |
| 2021-07-15 | 2021-07-13 | 4.169 | 127,713 | +10,217 | 0.03% | 532,499 |
| 2021-07-08 | 2021-07-06 | 4.123 | 117,496 | -3,406 | 0.10% | 484,379 |
| 2021-07-07 | 2021-07-05 | 4.146 | 120,902 | -11,068 | 0.10% | 501,260 |
| 2021-07-06 | 2021-07-02 | 4.099 | 131,970 | +10,217 | 0.11% | 540,948 |
| 2021-07-05 | 2021-06-30 | 4.029 | 121,753 | -4,257 | 0.11% | 490,489 |
| 2021-07-02 | 2021-06-29 | 4.076 | 126,010 | -852 | 0.11% | 513,558 |
| 2021-06-30 | 2021-06-28 | 4.029 | 126,862 | -3,406 | 0.11% | 511,071 |
| 2021-06-28 | 2021-06-24 | 4.087 | 130,268 | -25,542 | 0.11% | 532,442 |
| 2021-06-24 | 2021-06-22 | 3.958 | 155,810 | +5,108 | 0.14% | 616,709 |
| 2021-06-23 | 2021-06-21 | 3.958 | 150,702 | -8,514 | 0.13% | 596,491 |
| 2021-06-22 | 2021-06-18 | 4.017 | 159,216 | -11,068 | 0.14% | 639,540 |
| 2021-06-21 | 2021-06-17 | 4.017 | 170,284 | -31,503 | 0.15% | 683,998 |
| 2021-06-18 | 2021-06-16 | 4.017 | 201,787 | +8,514 | 0.18% | 810,540 |
| 2021-06-17 | 2021-06-15 | 4.146 | 193,273 | -22,137 | 0.17% | 801,311 |
| 2021-06-16 | 2021-06-11 | 4.193 | 215,410 | +2,555 | 0.19% | 903,211 |
| 2021-06-15 | 2021-06-10 | 4.228 | 212,855 | -852 | 0.18% | 899,998 |
| 2021-06-08 | 2021-06-04 | 4.146 | 213,707 | -2,554 | 0.19% | 886,030 |
| 2021-06-07 | 2021-06-03 | 4.111 | 216,261 | -11,920 | 0.19% | 888,999 |
| 2021-06-03 | 2021-06-01 | 4.169 | 228,181 | -5,109 | 0.20% | 951,400 |
| 2021-06-02 | 2021-05-31 | 4.064 | 233,290 | -5,960 | 0.20% | 948,042 |
| 2021-06-01 | 2021-05-28 | 4.146 | 239,250 | -3,405 | 0.21% | 991,932 |
| 2021-05-31 | 2021-05-27 | 4.228 | 242,655 | -36,611 | 0.21% | 1,025,999 |
| 2021-05-28 | 2021-05-26 | 4.719 | 279,266 | +30,651 | 0.24% | 1,317,838 |
| 2021-05-27 | 2021-05-25 | 4.518 | 248,615 | -26,278 | 0.22% | 1,123,275 |
| 2021-05-26 | 2021-05-24 | 4.518 | 274,893 | -14,342 | 0.25% | 1,242,002 |
| 2021-05-25 | 2021-05-21 | 4.644 | 289,235 | +7,171 | 0.27% | 1,343,101 |
| 2021-05-24 | 2021-05-20 | 4.619 | 282,064 | +86,054 | 0.26% | 1,302,722 |
| 2021-05-20 | 2021-05-17 | 4.870 | 196,010 | -74,102 | 0.18% | 954,478 |
| 2021-05-18 | 2021-05-14 | 4.819 | 270,112 | +13,546 | 0.25% | 1,301,761 |
| 2021-05-17 | 2021-05-13 | 5.020 | 256,566 | -23,107 | 0.24% | 1,287,998 |
| 2021-05-14 | 2021-05-12 | 5.309 | 279,673 | -11,952 | 0.26% | 1,484,729 |
| 2021-05-13 | 2021-05-11 | 4.757 | 291,625 | +12,749 | 0.27% | 1,387,140 |
| 2021-05-12 | 2021-05-10 | 4.895 | 278,876 | +34,262 | 0.26% | 1,364,998 |
| 2021-05-11 | 2021-05-07 | 4.543 | 244,614 | -4,781 | 0.23% | 1,111,338 |
| 2021-05-10 | 2021-05-06 | 4.543 | 249,395 | +11,952 | 0.23% | 1,133,059 |
| 2021-05-06 | 2021-05-04 | 4.418 | 237,443 | -3,188 | 0.22% | 1,048,958 |
| 2021-05-05 | 2021-05-03 | 4.368 | 240,631 | +24,701 | 0.22% | 1,050,962 |
| 2021-05-04 | 2021-04-30 | 4.418 | 215,930 | -797 | 0.20% | 953,920 |
| 2021-04-29 | 2021-04-27 | 4.493 | 216,727 | -1,593 | 0.20% | 973,761 |
| 2021-04-28 | 2021-04-26 | 4.480 | 218,320 | +1,593 | 0.20% | 978,178 |
| 2021-04-27 | 2021-04-23 | 4.543 | 216,727 | -797 | 0.20% | 984,641 |
| 2021-04-22 | 2021-04-20 | 4.493 | 217,524 | +797 | 0.20% | 977,342 |
| 2021-04-21 | 2021-04-19 | 4.493 | 216,727 | +797 | 0.20% | 973,761 |
| 2021-04-20 | 2021-04-16 | 4.631 | 215,930 | -3,984 | 0.20% | 999,990 |
| 2021-04-19 | 2021-04-15 | 4.757 | 219,914 | -6,374 | 0.20% | 1,046,040 |
| 2021-04-16 | 2021-04-14 | 4.556 | 226,288 | +8,764 | 0.21% | 1,030,919 |
| 2021-04-14 | 2021-04-12 | 4.405 | 217,524 | +797 | 0.20% | 958,232 |
| 2021-04-13 | 2021-04-09 | 4.418 | 216,727 | +797 | 0.20% | 957,441 |
| 2021-04-12 | 2021-04-08 | 4.418 | 215,930 | -797 | 0.20% | 953,920 |
| 2021-04-09 | 2021-04-07 | 4.368 | 216,727 | -14,342 | 0.20% | 946,561 |
| 2021-04-08 | 2021-04-01 | 4.418 | 231,069 | +12,749 | 0.21% | 1,020,800 |
| 2021-04-07 | 2021-03-31 | 4.907 | 218,320 | +1,593 | 0.20% | 1,071,338 |
| 2021-04-01 | 2021-03-30 | 4.995 | 216,727 | +797 | 0.20% | 1,082,561 |
| 2021-03-30 | 2021-03-26 | 4.719 | 215,930 | -7,968 | 0.20% | 1,018,960 |
| 2021-03-29 | 2021-03-25 | 4.681 | 223,898 | +8,765 | 0.21% | 1,048,130 |
| 2021-03-23 | 2021-03-19 | 4.895 | 215,133 | -22,310 | 0.20% | 1,052,999 |
| 2021-03-22 | 2021-03-18 | 5.045 | 237,443 | -9,562 | 0.22% | 1,197,958 |
| 2021-03-19 | 2021-03-17 | 4.932 | 247,005 | +27,091 | 0.23% | 1,218,301 |
| 2021-03-18 | 2021-03-16 | 5.020 | 219,914 | +2,390 | 0.20% | 1,104,000 |
| 2021-03-17 | 2021-03-15 | 5.020 | 217,524 | +2,391 | 0.20% | 1,092,002 |
| 2021-03-12 | 2021-03-10 | 4.807 | 215,133 | -20,717 | 0.20% | 1,034,099 |
| 2021-03-11 | 2021-03-09 | 4.706 | 235,850 | -4,781 | 0.22% | 1,110,001 |
| 2021-03-10 | 2021-03-08 | 5.020 | 240,631 | +211,856 | 0.22% | 1,208,002 |
| 2021-03-09 | 2021-03-05 | 5.095 | 28,775 | -18,326 | 0.03% | 146,621 |
| 2021-03-05 | 2021-03-03 | 5.196 | 47,101 | +1,593 | 0.04% | 244,730 |
| 2021-03-03 | 2021-03-01 | 5.321 | 45,508 | -35,059 | 0.04% | 242,164 |
| 2021-03-02 | 2021-02-26 | 5.321 | 80,567 | +63,744 | 0.07% | 428,725 |
| 2021-03-01 | 2021-02-25 | 5.685 | 16,823 | -44,621 | 0.02% | 95,644 |
| 2021-02-26 | 2021-02-24 | 5.459 | 61,444 | +38,246 | 0.06% | 335,448 |
| 2021-02-25 | 2021-02-23 | 5.936 | 23,198 | -47,010 | 0.02% | 137,711 |
| 2021-02-24 | 2021-02-22 | 6.275 | 70,208 | -126,599 | 0.07% | 440,568 |
| 2021-02-23 | 2021-02-19 | 5.961 | 196,807 | +27,888 | 0.18% | 1,173,249 |
| 2021-02-22 | 2021-02-18 | 5.660 | 168,919 | -5,578 | 0.16% | 956,117 |
| 2021-02-19 | 2021-02-17 | 5.924 | 174,497 | -29,481 | 0.16% | 1,033,680 |
| 2021-02-18 | 2021-02-16 | 5.522 | 203,978 | +50,994 | 0.19% | 1,126,399 |
| 2021-02-17 | 2021-02-11 | 5.309 | 152,984 | -4,780 | 0.14% | 812,162 |
| 2021-02-16 | 2021-02-09 | 5.472 | 157,764 | +50,994 | 0.15% | 863,278 |
| 2021-02-10 | 2021-02-08 | 5.234 | 106,770 | +54,979 | 0.10% | 558,781 |
| 2021-02-09 | 2021-02-05 | 4.920 | 51,791 | -2,391 | 0.05% | 254,798 |
| 2021-02-08 | 2021-02-04 | 4.769 | 54,182 | +3,984 | 0.05% | 258,401 |
| 2021-02-05 | 2021-02-03 | 4.242 | 50,198 | -16,732 | 0.05% | 212,941 |
| 2021-02-04 | 2021-02-02 | 4.292 | 66,930 | +17,529 | 0.06% | 287,279 |
| 2021-02-03 | 2021-02-01 | 4.393 | 49,401 | -4,781 | 0.05% | 217,000 |
| 2021-02-02 | 2021-01-29 | 4.430 | 54,182 | +6,375 | 0.05% | 240,041 |
| 2021-02-01 | 2021-01-28 | 4.330 | 47,807 | +1,593 | 0.04% | 206,998 |
| 2021-01-29 | 2021-01-27 | 4.355 | 46,214 | -10,358 | 0.04% | 201,261 |
| 2021-01-28 | 2021-01-26 | 4.355 | 56,572 | +12,749 | 0.05% | 246,370 |
| 2021-01-27 | 2021-01-25 | 4.480 | 43,823 | -30,278 | 0.04% | 196,348 |
| 2021-01-22 | 2021-01-20 | 3.640 | 74,101 | +796 | 0.07% | 269,698 |
| 2021-01-21 | 2021-01-19 | 3.615 | 73,305 | +797 | 0.07% | 264,961 |
| 2021-01-12 | 2021-01-08 | 3.451 | 72,508 | +16,733 | 0.07% | 250,250 |
| 2021-01-08 | 2021-01-06 | 3.401 | 55,775 | +1,593 | 0.05% | 189,699 |
| 2021-01-07 | 2021-01-05 | 3.414 | 54,182 | -2,390 | 0.05% | 184,961 |
| 2021-01-05 | 2020-12-31 | 3.514 | 56,572 | -3,187 | 0.05% | 198,800 |
| 2020-12-23 | 2020-12-21 | 3.527 | 59,759 | +13,545 | 0.06% | 210,749 |
| 2020-12-22 | 2020-12-18 | 3.514 | 46,214 | +1,594 | 0.04% | 162,401 |
| 2020-12-21 | 2020-12-17 | 3.514 | 44,620 | +1,593 | 0.04% | 156,799 |
| 2020-12-17 | 2020-12-15 | 3.514 | 43,027 | -13,545 | 0.04% | 151,201 |
| 2020-12-16 | 2020-12-14 | 3.527 | 56,572 | +3,187 | 0.05% | 199,510 |
| 2020-12-08 | 2020-12-04 | 3.464 | 53,385 | -3,187 | 0.05% | 184,920 |
| 2020-12-04 | 2020-12-02 | 3.464 | 56,572 | -1,594 | 0.05% | 195,960 |
| 2020-11-24 | 2020-11-20 | 3.640 | 58,166 | +11,952 | 0.05% | 211,701 |
| 2020-11-20 | 2020-11-18 | 3.677 | 46,214 | +797 | 0.04% | 169,941 |
| 2020-11-19 | 2020-11-17 | 3.640 | 45,417 | +797 | 0.04% | 165,300 |
| 2020-11-18 | 2020-11-16 | 3.765 | 44,620 | +1,593 | 0.04% | 167,999 |
| 2020-11-17 | 2020-11-13 | 3.727 | 43,027 | +797 | 0.04% | 160,381 |
| 2020-11-16 | 2020-11-12 | 3.740 | 42,230 | +797 | 0.04% | 157,941 |
| 2020-11-13 | 2020-11-11 | 3.840 | 41,433 | -1,594 | 0.04% | 159,120 |
| 2020-11-12 | 2020-11-10 | 3.740 | 43,027 | +1,594 | 0.04% | 160,921 |
| 2020-11-10 | 2020-11-06 | 3.652 | 41,433 | +797 | 0.04% | 151,320 |
| 2020-11-04 | 2020-11-02 | 3.276 | 40,636 | +797 | 0.04% | 133,109 |
| 2020-11-03 | 2020-10-30 | 3.263 | 39,839 | +796 | 0.04% | 129,998 |
| 2020-10-30 | 2020-10-28 | 3.338 | 39,043 | +797 | 0.04% | 130,341 |
| 2020-10-29 | 2020-10-27 | 3.363 | 38,246 | +797 | 0.04% | 128,640 |
| 2020-10-27 | 2020-10-22 | 3.426 | 37,449 | +797 | 0.03% | 128,310 |
| 2020-10-22 | 2020-10-20 | 3.514 | 36,652 | +796 | 0.03% | 128,799 |
| 2020-10-20 | 2020-10-16 | 3.793 | 35,856 | +1,447 | 0.03% | 135,987 |
| 2020-10-05 | 2020-09-29 | 3.466 | 34,409 | +764 | 0.03% | 119,249 |
| 2020-09-14 | 2020-09-10 | 3.897 | 33,645 | -764 | 0.03% | 131,122 |
| 2020-09-11 | 2020-09-09 | 3.714 | 34,409 | -2,294 | 0.03% | 127,799 |
| 2020-09-08 | 2020-09-04 | 3.688 | 36,703 | +4,588 | 0.04% | 135,359 |
| 2020-09-04 | 2020-09-02 | 3.793 | 32,115 | -10,705 | 0.03% | 121,799 |
| 2020-09-02 | 2020-08-31 | 3.819 | 42,820 | +16,057 | 0.04% | 163,519 |
| 2020-09-01 | 2020-08-28 | 3.923 | 26,763 | -2,294 | 0.03% | 105,001 |
| 2020-08-31 | 2020-08-27 | 3.923 | 29,057 | -764 | 0.03% | 114,001 |
| 2020-08-28 | 2020-08-26 | 3.950 | 29,821 | +764 | 0.03% | 117,779 |
| 2020-08-26 | 2020-08-24 | 3.989 | 29,057 | -2,294 | 0.03% | 115,901 |
| 2020-08-25 | 2020-08-21 | 3.989 | 31,351 | -2,294 | 0.03% | 125,052 |
| 2020-08-24 | 2020-08-20 | 4.002 | 33,645 | -3,058 | 0.03% | 134,642 |
| 2020-08-21 | 2020-08-19 | 4.015 | 36,703 | -2,294 | 0.04% | 147,359 |
| 2020-08-20 | 2020-08-18 | 4.015 | 38,997 | +1,529 | 0.04% | 156,570 |
| 2020-08-19 | 2020-08-17 | 4.015 | 37,468 | +4,588 | 0.04% | 150,431 |
| 2020-08-17 | 2020-08-13 | 4.002 | 32,880 | +3,823 | 0.03% | 131,580 |
| 2020-08-14 | 2020-08-12 | 4.002 | 29,057 | +6,882 | 0.03% | 116,281 |
| 2020-08-13 | 2020-08-11 | 4.002 | 22,175 | +2,294 | 0.02% | 88,741 |
| 2020-08-12 | 2020-08-10 | 4.106 | 19,881 | +2,294 | 0.02% | 81,641 |
| 2020-08-11 | 2020-08-07 | 4.106 | 17,587 | -5,352 | 0.02% | 72,220 |
| 2020-08-10 | 2020-08-06 | 4.120 | 22,939 | +6,881 | 0.02% | 94,498 |
| 2020-08-06 | 2020-08-04 | 4.093 | 16,058 | +1,530 | 0.02% | 65,732 |
| 2020-08-05 | 2020-08-03 | 4.093 | 14,528 | -1,530 | 0.01% | 59,469 |
| 2020-08-03 | 2020-07-30 | 4.159 | 16,058 | -12,999 | 0.02% | 66,782 |
| 2020-07-31 | 2020-07-29 | 4.185 | 29,057 | +3,059 | 0.03% | 121,601 |
| 2020-07-30 | 2020-07-28 | 4.054 | 25,998 | +9,940 | 0.03% | 105,400 |
| 2020-07-29 | 2020-07-27 | 4.211 | 16,058 | -764 | 0.02% | 67,622 |
| 2020-07-28 | 2020-07-24 | 3.989 | 16,822 | +1,529 | 0.02% | 67,099 |
| 2020-07-27 | 2020-07-23 | 4.002 | 15,293 | -4,588 | 0.01% | 61,200 |
| 2020-07-24 | 2020-07-22 | 3.976 | 19,881 | +2,294 | 0.02% | 79,041 |
| 2020-07-23 | 2020-07-21 | 3.976 | 17,587 | -3,059 | 0.02% | 69,920 |
| 2020-07-22 | 2020-07-20 | 3.871 | 20,646 | +1,530 | 0.02% | 79,922 |
| 2020-07-21 | 2020-07-17 | 3.871 | 19,116 | -6,117 | 0.02% | 73,999 |
| 2020-07-20 | 2020-07-16 | 3.923 | 25,233 | +6,881 | 0.02% | 98,998 |
| 2020-07-17 | 2020-07-15 | 4.120 | 18,352 | +1,530 | 0.02% | 75,602 |
| 2020-07-16 | 2020-07-14 | 4.106 | 16,822 | -3,824 | 0.02% | 69,079 |
| 2020-07-10 | 2020-07-08 | 3.819 | 20,646 | +7,647 | 0.02% | 78,842 |
| 2020-07-09 | 2020-07-07 | 3.858 | 12,999 | -2,294 | 0.01% | 50,150 |
| 2020-07-08 | 2020-07-06 | 3.780 | 15,293 | -4,588 | 0.01% | 57,800 |
| 2020-07-07 | 2020-07-03 | 3.727 | 19,881 | +6,117 | 0.02% | 74,100 |
| 2020-07-06 | 2020-07-02 | 3.649 | 13,764 | +765 | 0.01% | 50,221 |
| 2020-07-03 | 2020-06-30 | 3.688 | 12,999 | -3,059 | 0.01% | 47,940 |
| 2020-07-02 | 2020-06-29 | 3.623 | 16,058 | -2,294 | 0.02% | 58,171 |
| 2020-06-30 | 2020-06-26 | 3.727 | 18,352 | +765 | 0.02% | 68,402 |
| 2020-06-29 | 2020-06-24 | 3.662 | 17,587 | +3,059 | 0.02% | 64,400 |
| 2020-06-26 | 2020-06-23 | 3.610 | 14,528 | +764 | 0.01% | 52,439 |
| 2020-06-24 | 2020-06-22 | 3.701 | 13,764 | -3,823 | 0.01% | 50,941 |
| 2020-06-23 | 2020-06-19 | 3.701 | 17,587 | +1,529 | 0.02% | 65,090 |
| 2020-06-19 | 2020-06-17 | 3.688 | 16,058 | -2,294 | 0.02% | 59,221 |
| 2020-06-18 | 2020-06-16 | 3.727 | 18,352 | -2,294 | 0.02% | 68,402 |
| 2020-06-17 | 2020-06-15 | 3.649 | 20,646 | -2,293 | 0.02% | 75,332 |
| 2020-06-10 | 2020-06-08 | 3.806 | 22,939 | -765 | 0.02% | 87,298 |
| 2020-06-08 | 2020-06-04 | 3.845 | 23,704 | -3,059 | 0.02% | 91,140 |
| 2020-06-05 | 2020-06-03 | 3.819 | 26,763 | -1,529 | 0.03% | 102,201 |
| 2020-06-03 | 2020-06-01 | 3.701 | 28,292 | +765 | 0.03% | 104,710 |
| 2020-06-02 | 2020-05-29 | 3.596 | 27,527 | -765 | 0.03% | 98,999 |
| 2020-05-29 | 2020-05-27 | 3.780 | 28,292 | +12,999 | 0.03% | 106,930 |
| 2020-05-28 | 2020-05-26 | 4.753 | 15,293 | +765 | 0.01% | 72,687 |
| 2020-05-27 | 2020-05-25 | 4.724 | 14,528 | +2,832 | 0.01% | 68,628 |
| 2020-05-20 | 2020-05-18 | 4.448 | 11,696 | -2,064 | 0.01% | 52,020 |
| 2020-05-19 | 2020-05-15 | 4.360 | 13,760 | -2,064 | 0.01% | 60,000 |
| 2020-05-18 | 2020-05-14 | 4.360 | 15,824 | +1,376 | 0.02% | 69,000 |
| 2020-05-14 | 2020-05-12 | 4.433 | 14,448 | +2,064 | 0.02% | 64,050 |
| 2020-05-13 | 2020-05-11 | 4.462 | 12,384 | -688 | 0.01% | 55,260 |
| 2020-05-12 | 2020-05-08 | 4.433 | 13,072 | -688 | 0.01% | 57,950 |
| 2020-05-11 | 2020-05-07 | 4.390 | 13,760 | +2,064 | 0.01% | 60,400 |
| 2020-04-29 | 2020-04-27 | 4.375 | 11,696 | -1,376 | 0.01% | 51,170 |
| 2020-04-23 | 2020-04-21 | 4.375 | 13,072 | -688 | 0.01% | 57,190 |
| 2020-04-17 | 2020-04-15 | 4.448 | 13,760 | +688 | 0.01% | 61,200 |
| 2020-04-16 | 2020-04-14 | 4.491 | 13,072 | -688 | 0.01% | 58,710 |
| 2020-04-14 | 2020-04-08 | 4.317 | 13,760 | -2,064 | 0.01% | 59,400 |
| 2020-04-09 | 2020-04-07 | 4.331 | 15,824 | -688 | 0.02% | 68,540 |
| 2020-04-08 | 2020-04-06 | 4.215 | 16,512 | +1,376 | 0.02% | 69,600 |
| 2020-04-02 | 2020-03-31 | 4.244 | 15,136 | -688 | 0.02% | 64,240 |
| 2020-03-20 | 2020-03-18 | 3.459 | 15,824 | +3,440 | 0.02% | 54,740 |
| 2020-03-19 | 2020-03-17 | 3.779 | 12,384 | +12,384 | 0.01% | 46,800 |
| 2020-03-18 | 2020-03-16 | 3.895 | 0 | -14,448 | ||
| 2020-03-17 | 2020-03-13 | 4.012 | 14,448 | -688 | 0.02% | 57,960 |
| 2020-03-16 | 2020-03-12 | 4.157 | 15,136 | -1,376 | 0.02% | 62,920 |
| 2020-03-13 | 2020-03-11 | 4.215 | 16,512 | -688 | 0.02% | 69,600 |
| 2020-03-12 | 2020-03-10 | 4.259 | 17,200 | -2,064 | 0.02% | 73,250 |
| 2020-03-10 | 2020-03-06 | 4.259 | 19,264 | -688 | 0.02% | 82,041 |
| 2020-03-02 | 2020-02-27 | 4.375 | 19,952 | -688 | 0.02% | 87,291 |
| 2020-02-28 | 2020-02-26 | 4.448 | 20,640 | -688 | 0.02% | 91,801 |
| 2020-02-27 | 2020-02-25 | 4.491 | 21,328 | -688 | 0.02% | 95,791 |
| 2020-02-13 | 2020-02-11 | 4.506 | 22,016 | -179,567 | 0.02% | 99,201 |
| 2020-02-12 | 2020-02-10 | 4.462 | 201,583 | +178,879 | 0.22% | 899,511 |
| 2020-02-11 | 2020-02-07 | 4.579 | 22,704 | -1,376 | 0.02% | 103,951 |
| 2020-02-10 | 2020-02-06 | 4.520 | 24,080 | -1,376 | 0.03% | 108,851 |
| 2020-02-07 | 2020-02-05 | 4.433 | 25,456 | -1,376 | 0.03% | 112,851 |
| 2020-02-06 | 2020-02-04 | 4.491 | 26,832 | -1,376 | 0.03% | 120,511 |
| 2020-01-23 | 2020-01-21 | 4.579 | 28,208 | +2,064 | 0.03% | 129,151 |
| 2020-01-02 | 2019-12-27 | 4.666 | 26,144 | +688 | 0.03% | 121,981 |
| 2019-11-21 | 2019-11-19 | 4.462 | 25,456 | -2,752 | 0.03% | 113,591 |
| 2019-11-19 | 2019-11-15 | 4.390 | 28,208 | -4,816 | 0.03% | 123,821 |
| 2019-11-18 | 2019-11-14 | 4.390 | 33,024 | -6,880 | 0.04% | 144,961 |
| 2019-11-15 | 2019-11-13 | 4.433 | 39,904 | -10,320 | 0.04% | 176,901 |
| 2019-11-14 | 2019-11-12 | 4.404 | 50,224 | -11,696 | 0.05% | 221,191 |
| 2019-11-13 | 2019-11-11 | 4.404 | 61,920 | +61,239 | 0.07% | 272,702 |
| 2019-11-12 | 2019-11-08 | 4.433 | 681 | -110 | 0.00% | 3,019 |
| 2019-11-11 | 2019-11-07 | 4.419 | 791 | -97 | 0.00% | 3,495 |
| 2019-11-08 | 2019-11-06 | 4.433 | 888 | -41 | 0.00% | 3,937 |
| 2019-11-07 | 2019-11-05 | 4.448 | 929 | -69 | 0.00% | 4,132 |
| 2019-11-06 | 2019-11-04 | 4.433 | 998 | +998 | 0.00% | 4,424 |
| 2019-11-05 | 2019-11-01 | 4.433 | 0 | -100,241 | ||
| 2019-11-04 | 2019-10-31 | 4.404 | 100,241 | -48 | 0.11% | 441,471 |
| 2019-11-01 | 2019-10-30 | 4.433 | 100,289 | -76 | 0.11% | 444,598 |
| 2019-10-31 | 2019-10-29 | 4.506 | 100,365 | +1,294 | 0.11% | 452,229 |
| 2019-10-30 | 2019-10-28 | 4.520 | 99,071 | -143,791 | 0.11% | 447,838 |
| 2019-10-29 | 2019-10-25 | 4.564 | 242,862 | -7,568 | 0.26% | 1,108,418 |
| 2019-10-28 | 2019-10-24 | 4.506 | 250,430 | -8,256 | 0.27% | 1,128,398 |
| 2019-10-25 | 2019-10-23 | 4.593 | 258,686 | -8,944 | 0.28% | 1,188,158 |
| 2019-10-24 | 2019-10-22 | 4.738 | 267,630 | -13,760 | 0.29% | 1,268,139 |
| 2019-10-23 | 2019-10-21 | 5.050 | 281,390 | -9,632 | 0.30% | 1,421,142 |
| 2019-10-22 | 2019-10-18 | 5.050 | 291,022 | +2,952 | 0.31% | 1,469,787 |
| 2019-10-21 | 2019-10-17 | 4.960 | 288,070 | +173,640 | 0.32% | 1,428,899 |
| 2019-10-18 | 2019-10-16 | 4.975 | 114,430 | -6,653 | 0.13% | 569,321 |
| 2019-10-17 | 2019-10-15 | 5.065 | 121,083 | -665 | 0.13% | 613,342 |
| 2019-10-16 | 2019-10-14 | 5.065 | 121,748 | +1,331 | 0.14% | 616,710 |
| 2019-10-15 | 2019-10-11 | 5.050 | 120,417 | -666 | 0.13% | 608,158 |
| 2019-10-14 | 2019-10-10 | 5.020 | 121,083 | -665 | 0.13% | 607,882 |
| 2019-10-11 | 2019-10-09 | 4.960 | 121,748 | -665 | 0.14% | 603,900 |
| 2019-10-10 | 2019-10-08 | 4.945 | 122,413 | -666 | 0.14% | 605,359 |
| 2019-10-09 | 2019-10-04 | 4.900 | 123,079 | +2,662 | 0.14% | 603,102 |
| 2019-09-19 | 2019-09-17 | 4.930 | 120,417 | -2,662 | 0.13% | 593,678 |
| 2019-09-18 | 2019-09-16 | 4.990 | 123,079 | +2,662 | 0.14% | 614,202 |
| 2019-09-05 | 2019-09-03 | 4.930 | 120,417 | +665 | 0.13% | 593,678 |
| 2019-09-03 | 2019-08-30 | 5.050 | 119,752 | -2,661 | 0.13% | 604,800 |
| 2019-08-30 | 2019-08-28 | 5.126 | 122,413 | +2,661 | 0.14% | 627,439 |
| 2019-08-29 | 2019-08-27 | 5.246 | 119,752 | -2,661 | 0.13% | 628,200 |
| 2019-08-28 | 2019-08-26 | 5.201 | 122,413 | +1,996 | 0.14% | 636,639 |
| 2019-08-27 | 2019-08-23 | 5.441 | 120,417 | -666 | 0.13% | 655,218 |
| 2019-08-22 | 2019-08-20 | 5.231 | 121,083 | +2,661 | 0.13% | 633,362 |
| 2019-08-20 | 2019-08-16 | 5.231 | 118,422 | +666 | 0.13% | 619,443 |
| 2019-08-19 | 2019-08-15 | 5.246 | 117,756 | +2,661 | 0.13% | 617,729 |
| 2019-08-15 | 2019-08-13 | 4.960 | 115,095 | +1,996 | 0.13% | 570,900 |
| 2019-08-14 | 2019-08-12 | 5.050 | 113,099 | +665 | 0.13% | 571,199 |
| 2019-08-13 | 2019-08-09 | 5.126 | 112,434 | +1,331 | 0.12% | 576,291 |
| 2019-08-12 | 2019-08-08 | 5.231 | 111,103 | +1,996 | 0.12% | 581,158 |
| 2019-08-09 | 2019-08-07 | 5.080 | 109,107 | +1,995 | 0.12% | 554,318 |
| 2019-08-07 | 2019-08-05 | 5.141 | 107,112 | +666 | 0.12% | 550,622 |
| 2019-08-06 | 2019-08-02 | 5.216 | 106,446 | +1,330 | 0.12% | 555,198 |
| 2019-08-02 | 2019-07-31 | 5.276 | 105,116 | +1,331 | 0.12% | 554,582 |
| 2019-08-01 | 2019-07-30 | 5.321 | 103,785 | +1,330 | 0.12% | 552,239 |
| 2019-07-31 | 2019-07-29 | 5.396 | 102,455 | +666 | 0.11% | 552,862 |
| 2019-07-30 | 2019-07-26 | 5.411 | 101,789 | +665 | 0.11% | 550,799 |
| 2019-07-29 | 2019-07-25 | 5.531 | 101,124 | +1,331 | 0.11% | 559,360 |
| 2019-07-26 | 2019-07-24 | 5.592 | 99,793 | +1,330 | 0.11% | 557,998 |
| 2019-07-25 | 2019-07-23 | 5.607 | 98,463 | +1,331 | 0.11% | 552,041 |
| 2019-07-22 | 2019-07-18 | 5.577 | 97,132 | +665 | 0.11% | 541,659 |
| 2019-07-18 | 2019-07-16 | 5.697 | 96,467 | -1,996 | 0.11% | 549,550 |
| 2019-07-11 | 2019-07-09 | 5.637 | 98,463 | +2,661 | 0.11% | 555,001 |
| 2019-07-08 | 2019-07-04 | 5.712 | 95,802 | -1,330 | 0.11% | 547,202 |
| 2019-07-05 | 2019-07-03 | 5.712 | 97,132 | +665 | 0.11% | 554,799 |
| 2019-07-04 | 2019-07-02 | 5.787 | 96,467 | -23,950 | 0.11% | 558,250 |
| 2019-06-25 | 2019-06-21 | 5.907 | 120,417 | -2,662 | 0.13% | 711,328 |
| 2019-06-24 | 2019-06-20 | 5.877 | 123,079 | +2,662 | 0.14% | 723,353 |
| 2019-06-14 | 2019-06-12 | 5.787 | 120,417 | -1,996 | 0.13% | 696,848 |
| 2019-06-13 | 2019-06-11 | 5.892 | 122,413 | +1,996 | 0.14% | 721,279 |
| 2019-06-05 | 2019-06-03 | 6.058 | 120,417 | +24,615 | 0.13% | 729,428 |
| 2019-05-24 | 2019-05-22 | 6.283 | 95,802 | -181,624 | 0.11% | 601,922 |
| 2019-05-23 | 2019-05-21 | 6.283 | 277,426 | -1,996 | 0.31% | 1,743,062 |
| 2019-05-22 | 2019-05-20 | 6.253 | 279,422 | +1,996 | 0.31% | 1,747,203 |
| 2019-05-20 | 2019-05-16 | 7.626 | 277,426 | -2,661 | 0.31% | 2,115,566 |
| 2019-05-17 | 2019-05-15 | 7.543 | 280,087 | +164,218 | 0.31% | 2,112,793 |
| 2019-05-16 | 2019-05-14 | 7.510 | 115,869 | +1,215 | 0.14% | 870,223 |
| 2019-04-17 | 2019-04-15 | 7.972 | 114,654 | -3,036 | 0.14% | 913,972 |
| 2019-04-15 | 2019-04-11 | 7.889 | 117,690 | +13,357 | 0.14% | 928,482 |
| 2019-04-12 | 2019-04-10 | 7.922 | 104,333 | +6,072 | 0.13% | 826,543 |
| 2019-04-10 | 2019-04-08 | 7.906 | 98,261 | +10,321 | 0.12% | 776,821 |
| 2019-04-08 | 2019-04-03 | 7.906 | 87,940 | -27,248 | 0.11% | 695,226 |
| 2019-04-04 | 2019-04-02 | 7.873 | 115,188 | -3,036 | 0.14% | 906,846 |
| 2019-04-03 | 2019-04-01 | 7.807 | 118,224 | +13,965 | 0.14% | 922,959 |
| 2019-03-27 | 2019-03-25 | 7.939 | 104,259 | +6,678 | 0.13% | 827,674 |
| 2019-03-26 | 2019-03-22 | 8.070 | 97,581 | +9,715 | 0.12% | 787,517 |
| 2019-03-25 | 2019-03-21 | 8.005 | 87,866 | -30,930 | 0.11% | 703,324 |
| 2019-03-19 | 2019-03-15 | 7.955 | 118,796 | -2,429 | 0.14% | 945,034 |
| 2019-03-15 | 2019-03-13 | 7.988 | 121,225 | +3,036 | 0.15% | 968,350 |
| 2019-03-14 | 2019-03-12 | 8.021 | 118,189 | +17,607 | 0.14% | 947,992 |
| 2019-03-07 | 2019-03-05 | 7.922 | 100,582 | +7,286 | 0.12% | 796,827 |
| 2019-03-06 | 2019-03-04 | 7.906 | 93,296 | +5,465 | 0.11% | 737,569 |
| 2019-02-26 | 2019-02-22 | 7.263 | 87,831 | -39,672 | 0.11% | 637,947 |
| 2019-02-21 | 2019-02-19 | 7.066 | 127,503 | -1,214 | 0.16% | 900,899 |
| 2019-02-20 | 2019-02-18 | 7.000 | 128,717 | +1,214 | 0.16% | 900,997 |
| 2019-02-18 | 2019-02-14 | 7.082 | 127,503 | +5,464 | 0.16% | 902,999 |
| 2019-02-12 | 2019-02-08 | 6.934 | 122,039 | +607 | 0.15% | 846,212 |
| 2019-02-11 | 2019-02-04 | 6.967 | 121,432 | +15,179 | 0.15% | 846,003 |
| 2019-01-29 | 2019-01-25 | 6.868 | 106,253 | +8,501 | 0.13% | 729,753 |
| 2018-10-15 | 2018-10-11 | 7.157 | 97,752 | +1,249 | 0.12% | 699,632 |
| 2018-09-28 | 2018-09-26 | 7.591 | 96,503 | +3,597 | 0.12% | 732,553 |
| 2018-09-27 | 2018-09-24 | 7.691 | 92,906 | +6,593 | 0.11% | 714,548 |
| 2018-09-21 | 2018-09-19 | 7.608 | 86,313 | +86,313 | 0.11% | 656,641 |
| 2018-06-20 | 2018-06-15 | 6.857 | 0 | -1,798 | ||
| 2018-06-19 | 2018-06-14 | 6.340 | 1,798 | +1,798 | 0.00% | 11,399 |
| 2018-06-15 | 2018-06-13 | 6.273 | 0 | -599 | ||
| 2018-06-14 | 2018-06-12 | 6.390 | 599 | +599 | 0.00% | 3,827 |
| 2018-05-29 | 2018-05-25 | 7.810 | 0 | -3,211 | ||
| 2018-05-28 | 2018-05-24 | 7.829 | 3,211 | +3,211 | 0.00% | 25,137 |
| 2018-05-04 | 2018-05-02 | 7.829 | 0 | -4,282 | ||
| 2018-05-03 | 2018-04-30 | 7.847 | 4,282 | -3,211 | 0.01% | 33,602 |
| 2018-04-30 | 2018-04-26 | 7.810 | 7,493 | -9,634 | 0.01% | 58,519 |
| 2018-04-26 | 2018-04-24 | 7.978 | 17,127 | +16,592 | 0.02% | 136,640 |
| 2018-04-24 | 2018-04-20 | 7.847 | 535 | +535 | 0.00% | 4,198 |
| 2018-04-19 | 2018-04-17 | 7.623 | 0 | -1,070 | ||
| 2018-04-18 | 2018-04-16 | 7.623 | 1,070 | -7,494 | 0.00% | 8,157 |
| 2018-04-17 | 2018-04-13 | 7.660 | 8,564 | +3,212 | 0.01% | 65,604 |
| 2018-04-16 | 2018-04-12 | 7.642 | 5,352 | +5,352 | 0.01% | 40,898 |
| 2018-04-12 | 2018-04-10 | 7.698 | 0 | -5,887 | ||
| 2018-04-10 | 2018-04-06 | 7.604 | 5,887 | -4,282 | 0.01% | 44,767 |
| 2018-04-09 | 2018-04-04 | 7.660 | 10,169 | +10,169 | 0.01% | 77,899 |
| 2018-04-04 | 2018-03-29 | 7.642 | 0 | -3,211 | ||
| 2018-04-03 | 2018-03-28 | 7.455 | 3,211 | -10,170 | 0.00% | 23,938 |
| 2018-03-29 | 2018-03-27 | 7.474 | 13,381 | +13,381 | 0.02% | 100,004 |
| 2018-03-28 | 2018-03-26 | 7.305 | 0 | -4,282 | ||
| 2018-03-26 | 2018-03-22 | 7.287 | 4,282 | +4,282 | 0.01% | 31,202 |
| 2018-03-23 | 2018-03-21 | 7.287 | 0 | -8,028 | ||
| 2018-03-22 | 2018-03-20 | 7.380 | 8,028 | +8,028 | 0.01% | 59,248 |
| 2017-10-12 | 2017-10-10 | 5.923 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy