History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING FUNG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.390 0 +0
2025-10-13 2025-10-09 1.550 0 +0
2025-10-10 2025-10-08 1.280 0 +0
2025-10-09 2025-10-06 1.110 0 +0
2025-10-08 2025-10-03 0.970 0 +0
2025-10-06 2025-10-02 0.960 0 +0
2025-10-03 2025-09-30 1.010 0 +0
2025-10-02 2025-09-29 0.960 0 +0
2025-09-30 2025-09-26 0.940 0 +0
2025-09-29 2025-09-25 0.960 0 +0
2025-09-26 2025-09-24 0.980 0 +0
2025-09-25 2025-09-23 1.050 0 +0
2025-09-24 2025-09-22 1.010 0 +0
2025-09-23 2025-09-19 0.990 0 +0
2025-09-22 2025-09-18 0.940 0 +0
2025-09-19 2025-09-17 1.080 0 +0
2025-09-18 2025-09-16 1.070 0 +0
2025-09-17 2025-09-15 1.050 0 +0
2025-09-16 2025-09-12 1.090 0 +0
2025-09-15 2025-09-11 1.100 0 +0
2025-09-12 2025-09-10 1.120 0 +0
2025-09-11 2025-09-09 1.090 0 +0
2025-09-10 2025-09-08 1.100 0 +0
2025-09-09 2025-09-05 1.080 0 +0
2025-09-08 2025-09-04 1.080 0 +0
2025-09-05 2025-09-03 1.110 0 +0
2025-09-04 2025-09-02 1.140 0 +0
2025-09-03 2025-09-01 1.130 0 +0
2025-09-02 2025-08-29 1.050 0 +0
2025-09-01 2025-08-28 1.170 0 +0
2025-08-29 2025-08-27 1.190 0 +0
2025-08-28 2025-08-26 1.180 0 +0
2025-08-27 2025-08-25 1.220 0 +0
2025-08-26 2025-08-22 1.150 0 +0
2025-08-25 2025-08-21 1.130 0 +0
2025-08-22 2025-08-20 1.180 0 +0
2025-08-21 2025-08-19 1.260 0 +0
2025-08-20 2025-08-18 1.360 0 +0
2025-08-19 2025-08-15 1.420 0 +0
2025-08-18 2025-08-14 1.430 0 +0
2025-08-15 2025-08-13 1.550 0 +0
2025-08-14 2025-08-12 1.550 0 +0
2025-08-13 2025-08-11 1.580 0 +0
2025-08-12 2025-08-08 1.520 0 +0
2025-08-11 2025-08-07 1.500 0 +0
2025-08-08 2025-08-06 1.350 0 +0
2025-08-07 2025-08-05 1.460 0 +0
2025-08-06 2025-08-04 1.500 0 +0
2025-08-05 2025-08-01 1.450 0 +0
2025-08-04 2025-07-31 1.300 0 +0
2025-08-01 2025-07-30 1.150 0 +0
2025-07-31 2025-07-29 1.140 0 +0
2025-07-30 2025-07-28 1.020 0 +0
2025-07-29 2025-07-25 1.000 0 +0
2025-07-28 2025-07-24 0.970 0 +0
2025-07-25 2025-07-23 0.990 0 +0
2025-07-24 2025-07-22 0.980 0 +0
2025-07-23 2025-07-21 0.950 0 +0
2025-07-22 2025-07-18 0.980 0 +0
2025-07-21 2025-07-17 0.970 0 +0
2025-07-18 2025-07-16 1.000 0 +0
2025-07-17 2025-07-15 1.010 0 +0
2025-07-16 2025-07-14 1.010 0 +0
2025-07-15 2025-07-11 0.960 0 +0
2025-07-14 2025-07-10 0.960 0 +0
2025-07-11 2025-07-09 0.880 0 +0
2025-07-10 2025-07-08 0.880 0 +0
2025-07-09 2025-07-07 0.880 0 +0
2025-07-08 2025-07-04 0.930 0 +0
2025-07-07 2025-07-03 0.980 0 +0
2025-07-04 2025-07-02 1.000 0 +0
2025-07-03 2025-06-30 1.040 0 +0
2025-07-02 2025-06-27 1.070 0 +0
2025-06-30 2025-06-26 1.080 0 +0
2025-06-27 2025-06-25 1.070 0 +0
2025-06-26 2025-06-24 1.050 0 +0
2025-06-25 2025-06-23 1.040 0 +0
2025-06-24 2025-06-20 1.100 0 +0
2025-06-23 2025-06-19 1.000 0 +0
2025-06-20 2025-06-18 1.000 0 +0
2025-06-19 2025-06-17 1.020 0 +0
2025-06-18 2025-06-16 0.960 0 +0
2025-06-17 2025-06-13 0.970 0 +0
2025-06-16 2025-06-12 0.980 0 +0
2025-06-13 2025-06-11 0.980 0 +0
2025-06-12 2025-06-10 1.020 0 +0
2025-06-11 2025-06-09 1.050 0 +0
2025-06-10 2025-06-06 1.100 0 +0
2025-06-09 2025-06-05 1.140 0 +0
2025-06-06 2025-06-04 1.080 0 +0
2025-06-05 2025-06-03 0.870 0 +0
2025-06-04 2025-06-02 0.630 0 +0
2025-06-03 2025-05-30 0.610 0 +0
2025-06-02 2025-05-29 0.570 0 +0
2025-05-30 2025-05-28 0.560 0 +0
2025-05-29 2025-05-27 0.530 0 +0
2025-05-28 2025-05-26 0.520 0 +0
2025-05-27 2025-05-23 0.490 0 +0
2025-05-26 2025-05-22 0.540 0 +0
2025-05-23 2025-05-21 0.495 0 +0
2025-05-22 2025-05-20 0.490 0 +0
2025-05-21 2025-05-19 0.490 0 +0
2025-05-20 2025-05-16 0.485 0 +0
2025-05-19 2025-05-15 0.500 0 +0
2025-05-16 2025-05-14 0.485 0 +0
2025-05-15 2025-05-13 0.520 0 +0
2025-05-14 2025-05-12 0.480 0 +0
2025-05-13 2025-05-09 0.485 0 +0
2025-05-12 2025-05-08 0.485 0 +0
2025-05-09 2025-05-07 0.490 0 +0
2025-05-08 2025-05-06 0.520 0 +0
2025-05-07 2025-05-02 0.520 0 +0
2025-05-06 2025-04-30 0.520 0 +0
2025-05-02 2025-04-29 0.510 0 +0
2025-04-30 2025-04-28 0.510 0 +0
2025-04-29 2025-04-25 0.510 0 +0
2025-04-28 2025-04-24 0.510 0 +0
2025-04-25 2025-04-23 0.520 0 +0
2025-04-24 2025-04-22 0.520 0 +0
2025-04-23 2025-04-17 0.495 0 +0
2025-04-22 2025-04-16 0.475 0 +0
2025-04-17 2025-04-15 0.500 0 +0
2025-04-16 2025-04-14 0.520 0 +0
2025-04-15 2025-04-11 0.520 0 +0
2025-04-14 2025-04-10 0.520 0 +0
2025-04-11 2025-04-09 0.455 0 +0
2025-04-10 2025-04-08 0.495 0 +0
2025-04-09 2025-04-07 0.495 0 +0
2025-04-08 2025-04-03 0.495 0 +0
2025-04-07 2025-04-02 0.500 0 +0
2025-04-03 2025-04-01 0.500 0 +0
2025-04-02 2025-03-31 0.490 0 +0
2025-04-01 2025-03-28 0.520 0 +0
2025-03-31 2025-03-27 0.520 0 +0
2025-03-28 2025-03-26 0.500 0 +0
2025-03-27 2025-03-25 0.500 0 +0
2025-03-26 2025-03-24 0.520 0 +0
2025-03-25 2025-03-21 0.510 0 +0
2025-03-24 2025-03-20 0.510 0 +0
2025-03-21 2025-03-19 0.510 0 +0
2025-03-20 2025-03-18 0.520 0 +0
2025-03-19 2025-03-17 0.510 0 +0
2025-03-18 2025-03-14 0.530 0 +0
2025-03-17 2025-03-13 0.540 0 +0
2025-03-14 2025-03-12 0.520 0 +0
2025-03-13 2025-03-11 0.510 0 +0
2025-03-12 2025-03-10 0.540 0 +0
2025-03-11 2025-03-07 0.530 0 +0
2025-03-10 2025-03-06 0.500 0 +0
2025-03-07 2025-03-05 0.520 0 +0
2025-03-06 2025-03-04 0.520 0 +0
2025-03-05 2025-03-03 0.520 0 +0
2025-03-04 2025-02-28 0.530 0 +0
2025-03-03 2025-02-27 0.530 0 +0
2025-02-28 2025-02-26 0.550 0 +0
2025-02-27 2025-02-25 0.550 0 +0
2025-02-26 2025-02-24 0.550 0 +0
2025-02-25 2025-02-21 0.560 0 +0
2025-02-24 2025-02-20 0.590 0 +0
2025-02-21 2025-02-19 0.590 0 +0
2025-02-20 2025-02-18 0.620 0 +0
2025-02-19 2025-02-17 0.680 0 +0
2025-02-18 2025-02-14 0.680 0 +0
2025-02-17 2025-02-13 0.690 0 +0
2025-02-14 2025-02-12 0.660 0 +0
2025-02-13 2025-02-11 0.680 0 +0
2025-02-12 2025-02-10 0.680 0 +0
2025-02-11 2025-02-07 0.680 0 +0
2025-02-10 2025-02-06 0.660 0 +0
2025-02-07 2025-02-05 0.660 0 +0
2025-02-06 2025-02-04 0.660 0 +0
2025-02-05 2025-02-03 0.660 0 +0
2025-02-04 2025-01-28 0.640 0 +0
2025-02-03 2025-01-24 0.640 0 +0
2025-01-27 2025-01-23 0.630 0 +0
2025-01-24 2025-01-22 0.660 0 +0
2025-01-23 2025-01-21 0.620 0 +0
2025-01-22 2025-01-20 0.640 0 +0
2025-01-21 2025-01-17 0.640 0 +0
2025-01-20 2025-01-16 0.640 0 +0
2025-01-17 2025-01-15 0.690 0 +0
2025-01-16 2025-01-14 0.670 0 +0
2025-01-15 2025-01-13 0.670 0 +0
2025-01-14 2025-01-10 0.610 0 +0
2025-01-13 2025-01-09 0.620 0 +0
2025-01-10 2025-01-08 0.610 0 +0
2025-01-09 2025-01-07 0.610 0 +0
2025-01-08 2025-01-06 0.610 0 +0
2025-01-07 2025-01-03 0.630 0 +0
2025-01-06 2025-01-02 0.610 0 +0
2025-01-03 2024-12-31 0.680 0 +0
2025-01-02 2024-12-27 0.600 0 +0
2024-12-30 2024-12-24 0.600 0 +0
2024-12-27 2024-12-20 0.600 0 +0
2024-12-23 2024-12-19 0.630 0 +0
2024-12-20 2024-12-18 0.580 0 +0
2024-12-19 2024-12-17 0.570 0 +0
2024-12-18 2024-12-16 0.620 0 +0
2024-12-17 2024-12-13 0.600 0 +0
2024-12-16 2024-12-12 0.640 0 +0
2024-12-13 2024-12-11 0.640 0 +0
2024-12-12 2024-12-10 0.630 0 +0
2024-12-11 2024-12-09 0.560 0 +0
2024-12-10 2024-12-06 0.560 0 +0
2024-12-09 2024-12-05 0.560 0 +0
2024-12-06 2024-12-04 0.560 0 +0
2024-12-05 2024-12-03 0.570 0 +0
2024-12-04 2024-12-02 0.600 0 +0
2024-12-03 2024-11-29 0.570 0 +0
2024-12-02 2024-11-28 0.560 0 +0
2024-11-29 2024-11-27 0.580 0 +0
2024-11-28 2024-11-26 0.580 0 +0
2024-11-27 2024-11-25 0.580 0 +0
2024-11-26 2024-11-22 0.580 0 +0
2024-11-25 2024-11-21 0.580 0 +0
2024-11-22 2024-11-20 0.560 0 +0
2024-11-21 2024-11-19 0.580 0 +0
2024-11-20 2024-11-18 0.580 0 +0
2024-11-19 2024-11-15 0.600 0 +0
2024-11-18 2024-11-14 0.600 0 +0
2024-11-15 2024-11-13 0.600 0 +0
2024-11-14 2024-11-12 0.620 0 +0
2024-11-13 2024-11-11 0.600 0 +0
2024-11-12 2024-11-08 0.620 0 +0
2024-11-11 2024-11-07 0.660 0 +0
2024-11-08 2024-11-06 0.660 0 +0
2024-11-07 2024-11-05 0.660 0 +0
2024-11-06 2024-11-04 0.660 0 +0
2024-11-05 2024-11-01 0.660 0 +0
2024-11-04 2024-10-31 0.660 0 +0
2024-11-01 2024-10-30 0.660 0 +0
2024-10-31 2024-10-29 0.660 0 +0
2024-10-30 2024-10-28 0.660 0 +0
2024-10-29 2024-10-25 0.620 0 +0
2024-10-28 2024-10-24 0.640 0 +0
2024-10-25 2024-10-23 0.650 0 +0
2024-10-24 2024-10-22 0.630 0 +0
2024-10-23 2024-10-21 0.580 0 +0
2024-10-22 2024-10-18 0.640 0 +0
2024-10-21 2024-10-17 0.580 0 +0
2024-10-18 2024-10-16 0.620 0 +0
2024-10-17 2024-10-15 0.600 0 +0
2024-10-16 2024-10-14 0.670 0 +0
2024-10-15 2024-10-10 0.650 0 +0
2024-10-14 2024-10-09 0.660 0 +0
2024-10-10 2024-10-08 0.690 0 +0
2024-10-09 2024-10-07 0.730 0 +0
2024-10-08 2024-10-04 0.720 0 +0
2024-10-07 2024-10-03 0.730 0 +0
2024-10-04 2024-10-02 0.740 0 +0
2024-10-03 2024-09-30 0.690 0 +0
2024-10-02 2024-09-27 0.640 0 +0
2024-09-30 2024-09-26 0.680 0 +0
2024-09-27 2024-09-25 0.610 0 +0
2024-09-26 2024-09-24 0.600 0 +0
2024-09-25 2024-09-23 0.540 0 +0
2024-09-24 2024-09-20 0.550 0 +0
2024-09-23 2024-09-19 0.540 0 +0
2024-09-20 2024-09-17 0.530 0 +0
2024-09-19 2024-09-16 0.475 0 +0
2024-09-17 2024-09-13 0.475 0 +0
2024-09-16 2024-09-12 0.455 0 +0
2024-09-13 2024-09-11 0.460 0 +0
2024-09-12 2024-09-10 0.470 0 +0
2024-09-11 2024-09-09 0.495 0 +0
2024-09-10 2024-09-05 0.510 0 +0
2024-09-09 2024-09-04 0.540 0 +0
2024-09-05 2024-09-03 0.560 0 +0
2024-09-04 2024-09-02 0.520 0 +0
2024-09-03 2024-08-30 0.550 0 +0
2024-09-02 2024-08-29 0.550 0 +0
2024-08-30 2024-08-28 0.570 0 +0
2024-08-29 2024-08-27 0.560 0 +0
2024-08-28 2024-08-26 0.590 0 +0
2024-08-27 2024-08-23 0.550 0 +0
2024-08-26 2024-08-22 0.550 0 +0
2024-08-23 2024-08-21 0.560 0 +0
2024-08-22 2024-08-20 0.580 0 +0
2024-08-21 2024-08-19 0.610 0 +0
2024-08-20 2024-08-16 0.600 0 +0
2024-08-19 2024-08-15 0.640 0 +0
2024-08-16 2024-08-14 0.650 0 +0
2024-08-15 2024-08-13 0.680 0 +0
2024-08-14 2024-08-12 0.700 0 +0
2024-08-13 2024-08-09 0.700 0 +0
2024-08-12 2024-08-08 0.730 0 +0
2024-08-09 2024-08-07 0.710 0 +0
2024-08-08 2024-08-06 0.700 0 +0
2024-08-07 2024-08-05 0.700 0 +0
2024-08-06 2024-08-02 0.700 0 +0
2024-08-05 2024-08-01 0.700 0 +0
2024-08-02 2024-07-31 0.700 0 +0
2024-08-01 2024-07-30 0.700 0 +0
2024-07-31 2024-07-29 0.740 0 +0
2024-07-30 2024-07-26 0.700 0 +0
2024-07-29 2024-07-25 0.700 0 +0
2024-07-26 2024-07-24 0.710 0 +0
2024-07-25 2024-07-23 0.710 0 +0
2024-07-24 2024-07-22 0.720 0 +0
2024-07-23 2024-07-19 0.730 0 +0
2024-07-22 2024-07-18 0.750 0 +0
2024-07-19 2024-07-17 0.740 0 +0
2024-07-18 2024-07-16 0.760 0 +0
2024-07-17 2024-07-15 0.770 0 +0
2024-07-16 2024-07-12 0.750 0 +0
2024-07-15 2024-07-11 0.750 0 +0
2024-07-12 2024-07-10 0.750 0 +0
2024-07-11 2024-07-09 0.760 0 +0
2024-07-10 2024-07-08 0.760 0 +0
2024-07-09 2024-07-05 0.820 0 +0
2024-07-08 2024-07-04 0.810 0 +0
2024-07-05 2024-07-03 0.880 0 +0
2024-07-04 2024-07-02 0.800 0 +0
2024-07-03 2024-06-28 0.800 0 +0
2024-07-02 2024-06-27 0.800 0 +0
2024-06-28 2024-06-26 0.800 0 +0
2024-06-27 2024-06-25 0.810 0 +0
2024-06-26 2024-06-24 0.840 0 +0
2024-06-25 2024-06-21 0.850 0 +0
2024-06-24 2024-06-20 0.850 0 +0
2024-06-21 2024-06-19 0.850 0 +0
2024-06-20 2024-06-18 0.850 0 +0
2024-06-19 2024-06-17 0.850 0 +0
2024-06-18 2024-06-14 0.890 0 +0
2024-06-17 2024-06-13 0.860 0 +0
2024-06-14 2024-06-12 0.880 0 +0
2024-06-13 2024-06-11 0.890 0 +0
2024-06-12 2024-06-07 0.900 0 +0
2024-06-11 2024-06-06 0.850 0 +0
2024-06-07 2024-06-05 0.850 0 +0
2024-06-06 2024-06-04 0.870 0 +0
2024-06-05 2024-06-03 0.870 0 +0
2024-06-04 2024-05-31 0.860 0 +0
2024-06-03 2024-05-30 0.860 0 +0
2024-05-31 2024-05-29 0.880 0 +0
2024-05-30 2024-05-28 0.900 0 +0
2024-05-29 2024-05-27 0.870 0 +0
2024-05-28 2024-05-24 0.860 0 +0
2024-05-27 2024-05-23 0.860 0 +0
2024-05-24 2024-05-22 0.870 0 +0
2024-05-23 2024-05-21 0.870 0 +0
2024-05-22 2024-05-20 0.890 0 +0
2024-05-21 2024-05-17 0.900 0 +0
2024-05-20 2024-05-16 0.920 0 +0
2024-05-17 2024-05-14 0.920 0 +0
2024-05-16 2024-05-13 0.920 0 +0
2024-05-14 2024-05-10 0.900 0 +0
2024-05-13 2024-05-09 0.890 0 +0
2024-05-10 2024-05-08 0.910 0 +0
2024-05-09 2024-05-07 0.910 0 +0
2024-05-08 2024-05-06 0.920 0 +0
2024-05-07 2024-05-03 0.920 0 +0
2024-05-06 2024-05-02 0.920 0 +0
2024-05-03 2024-04-30 0.930 0 +0
2024-05-02 2024-04-29 0.970 0 +0
2024-04-30 2024-04-26 0.960 0 +0
2024-04-29 2024-04-25 0.940 0 +0
2024-04-26 2024-04-24 0.970 0 +0
2024-04-25 2024-04-23 0.960 0 +0
2024-04-24 2024-04-22 0.950 0 +0
2024-04-23 2024-04-19 0.980 0 +0
2024-04-22 2024-04-18 1.020 0 +0
2024-04-19 2024-04-17 0.990 0 +0
2024-04-18 2024-04-16 1.020 0 +0
2024-04-17 2024-04-15 1.000 0 +0
2024-04-16 2024-04-12 1.000 0 +0
2024-04-15 2024-04-11 1.000 0 +0
2024-04-12 2024-04-10 1.000 0 +0
2024-04-11 2024-04-09 1.010 0 +0
2024-04-10 2024-04-08 1.020 0 +0
2024-04-09 2024-04-05 1.020 0 +0
2024-04-08 2024-04-03 1.000 0 +0
2024-04-05 2024-04-02 1.000 0 +0
2024-04-03 2024-03-28 1.030 0 +0
2024-04-02 2024-03-27 1.000 0 +0
2024-03-28 2024-03-26 1.000 0 +0
2024-03-27 2024-03-25 1.000 0 +0
2024-03-26 2024-03-22 0.980 0 +0
2024-03-25 2024-03-21 1.000 0 +0
2024-03-22 2024-03-20 1.000 0 +0
2024-03-21 2024-03-19 1.000 0 +0
2024-03-20 2024-03-18 1.030 0 +0
2024-03-19 2024-03-15 1.000 0 +0
2024-03-18 2024-03-14 1.010 0 +0
2024-03-15 2024-03-13 1.030 0 +0
2024-03-14 2024-03-12 1.000 0 +0
2024-03-13 2024-03-11 1.010 0 +0
2024-03-12 2024-03-08 1.010 0 +0
2024-03-11 2024-03-07 1.020 0 +0
2024-03-08 2024-03-06 1.040 0 +0
2024-03-07 2024-03-05 1.030 0 +0
2024-03-06 2024-03-04 1.030 0 +0
2024-03-05 2024-03-01 1.060 0 +0
2024-03-04 2024-02-29 1.060 0 +0
2024-03-01 2024-02-28 1.100 0 +0
2024-02-29 2024-02-27 1.150 0 +0
2024-02-28 2024-02-26 1.200 0 +0
2024-02-27 2024-02-23 1.140 0 +0
2024-02-26 2024-02-22 1.110 0 +0
2024-02-23 2024-02-21 1.080 0 +0
2024-02-22 2024-02-20 1.060 0 +0
2024-02-21 2024-02-19 1.050 0 +0
2024-02-20 2024-02-16 1.110 0 +0
2024-02-19 2024-02-15 1.090 0 +0
2024-02-16 2024-02-14 1.100 0 +0
2024-02-15 2024-02-09 1.100 0 +0
2024-02-14 2024-02-07 1.050 0 +0
2024-02-08 2024-02-06 1.100 0 +0
2024-02-07 2024-02-05 1.080 0 +0
2024-02-06 2024-02-02 1.050 0 +0
2024-02-05 2024-02-01 1.090 0 +0
2024-02-02 2024-01-31 1.120 0 +0
2024-02-01 2024-01-30 1.140 0 +0
2024-01-31 2024-01-29 1.200 0 +0
2024-01-30 2024-01-26 1.230 0 +0
2024-01-29 2024-01-25 1.270 0 +0
2024-01-26 2024-01-24 1.300 0 +0
2024-01-25 2024-01-23 1.330 0 +0
2024-01-24 2024-01-22 1.320 0 +0
2024-01-23 2024-01-19 1.390 0 +0
2024-01-22 2024-01-18 1.320 0 +0
2024-01-19 2024-01-17 1.330 0 +0
2024-01-18 2024-01-16 1.220 0 +0
2024-01-17 2024-01-15 1.400 0 +0
2024-01-16 2024-01-12 1.400 0 +0
2024-01-15 2024-01-11 1.250 0 +0
2024-01-12 2024-01-10 1.350 0 +0
2024-01-11 2024-01-09 1.350 0 +0
2024-01-10 2024-01-08 1.350 0 +0
2024-01-09 2024-01-05 1.370 0 +0
2024-01-08 2024-01-04 1.360 0 +0
2024-01-05 2024-01-03 1.370 0 +0
2024-01-04 2024-01-02 1.380 0 +0
2024-01-03 2023-12-29 1.380 0 +0
2024-01-02 2023-12-28 1.380 0 +0
2023-12-29 2023-12-27 1.400 0 +0
2023-12-28 2023-12-22 1.380 0 +0
2023-12-27 2023-12-21 1.390 0 +0
2023-12-22 2023-12-20 1.450 0 +0
2023-12-21 2023-12-19 1.500 0 +0
2023-12-20 2023-12-18 1.550 0 +0
2023-12-19 2023-12-15 1.500 0 +0
2023-12-18 2023-12-14 1.510 0 +0
2023-12-15 2023-12-13 1.520 0 +0
2023-12-14 2023-12-12 1.450 0 +0
2023-12-13 2023-12-11 1.410 0 +0
2023-12-12 2023-12-08 1.430 0 +0
2023-12-11 2023-12-07 1.420 0 +0
2023-12-08 2023-12-06 1.400 0 +0
2023-12-07 2023-12-05 1.400 0 +0
2023-12-06 2023-12-04 1.480 0 +0
2023-12-05 2023-12-01 1.400 0 +0
2023-12-04 2023-11-30 1.470 0 +0
2023-12-01 2023-11-29 1.600 0 +0
2023-11-30 2023-11-28 1.480 0 +0
2023-11-29 2023-11-27 1.440 0 +0
2023-11-28 2023-11-24 1.500 0 +0
2023-11-27 2023-11-23 1.500 0 +0
2023-11-24 2023-11-22 1.520 0 +0
2023-11-23 2023-11-21 1.480 0 +0
2023-11-22 2023-11-20 1.470 0 +0
2023-11-21 2023-11-17 1.480 0 +0
2023-11-20 2023-11-16 1.530 0 +0
2023-11-17 2023-11-15 1.510 0 +0
2023-11-16 2023-11-14 1.450 0 +0
2023-11-15 2023-11-13 1.450 0 +0
2023-11-14 2023-11-10 1.510 0 +0
2023-11-13 2023-11-09 1.480 0 +0
2023-11-10 2023-11-08 1.450 0 +0
2023-11-09 2023-11-07 1.480 0 +0
2023-11-08 2023-11-06 1.550 0 +0
2023-11-07 2023-11-03 1.600 0 +0
2023-11-06 2023-11-02 1.560 0 +0
2023-11-03 2023-11-01 1.510 0 +0
2023-11-02 2023-10-31 1.630 0 +0
2023-11-01 2023-10-30 1.600 0 +0
2023-10-31 2023-10-27 1.670 0 +0
2023-10-30 2023-10-26 1.650 0 +0
2023-10-27 2023-10-25 1.720 0 +0
2023-10-26 2023-10-24 1.730 0 +0
2023-10-25 2023-10-20 1.760 0 +0
2023-10-24 2023-10-19 1.760 0 +0
2023-10-20 2023-10-18 1.720 0 +0
2023-10-19 2023-10-17 1.720 0 +0
2023-10-18 2023-10-16 1.720 0 +0
2023-10-17 2023-10-13 1.720 0 +0
2023-10-16 2023-10-12 1.830 0 +0
2023-10-13 2023-10-11 1.820 0 +0
2023-10-12 2023-10-10 1.820 0 +0
2023-10-11 2023-10-09 1.820 0 +0
2023-10-10 2023-10-06 1.730 0 +0
2023-10-09 2023-10-05 1.730 0 +0
2023-10-06 2023-10-04 1.850 0 +0
2023-10-05 2023-10-03 1.840 0 +0
2023-10-04 2023-09-29 1.840 0 +0
2023-10-03 2023-09-28 1.790 0 +0
2023-09-29 2023-09-27 1.770 0 +0
2023-09-28 2023-09-26 1.810 0 +0
2023-09-27 2023-09-25 1.810 0 +0
2023-09-26 2023-09-22 1.800 0 +0
2023-09-25 2023-09-21 1.900 0 +0
2023-09-22 2023-09-20 1.800 0 +0
2023-09-21 2023-09-19 1.920 0 +0
2023-09-20 2023-09-18 1.760 0 +0
2023-09-19 2023-09-15 1.810 0 +0
2023-09-18 2023-09-14 1.820 0 +0
2023-09-15 2023-09-13 1.910 0 +0
2023-09-14 2023-09-12 1.870 0 +0
2023-09-13 2023-09-11 1.820 0 +0
2023-09-12 2023-09-07 1.850 0 +0
2023-09-11 2023-09-06 1.956 0 +0
2023-09-07 2023-09-05 1.946 0 +0
2023-09-06 2023-09-04 2.049 0 +0
2023-09-05 2023-08-31 1.946 0 +0
2023-09-04 2023-08-30 1.956 0 +0
2023-08-31 2023-08-29 1.935 0 +0
2023-08-30 2023-08-28 1.977 0 +0
2023-08-29 2023-08-25 1.925 0 +0
2023-08-28 2023-08-24 2.008 0 +0
2023-08-25 2023-08-23 2.018 0 +0
2023-08-24 2023-08-22 1.997 0 +0
2023-08-23 2023-08-21 1.915 0 +0
2023-08-22 2023-08-18 1.894 0 +0
2023-08-21 2023-08-17 1.956 0 +0
2023-08-18 2023-08-16 1.987 0 +0
2023-08-17 2023-08-15 2.059 0 +0
2023-08-16 2023-08-14 2.069 0 +0
2023-08-15 2023-08-11 2.172 0 +0
2023-08-14 2023-08-10 2.213 0 +0
2023-08-11 2023-08-09 2.213 0 +0
2023-08-10 2023-08-08 2.152 0 +0
2023-08-09 2023-08-07 2.203 0 +0
2023-08-08 2023-08-04 2.203 0 +0
2023-08-07 2023-08-03 2.183 0 +0
2023-08-04 2023-08-02 2.193 0 +0
2023-08-03 2023-08-01 2.275 0 +0
2023-08-02 2023-07-31 2.265 0 +0
2023-08-01 2023-07-28 2.316 0 +0
2023-07-31 2023-07-27 2.234 0 +0
2023-07-28 2023-07-26 2.183 0 +0
2023-07-27 2023-07-25 2.183 0 +0
2023-07-26 2023-07-24 2.162 0 +0
2023-07-25 2023-07-21 2.306 0 +0
2023-07-24 2023-07-20 2.306 0 +0
2023-07-21 2023-07-19 2.306 0 +0
2023-07-20 2023-07-18 2.306 0 +0
2023-07-19 2023-07-14 2.347 0 +0
2023-07-18 2023-07-13 2.368 0 +0
2023-07-14 2023-07-12 2.368 0 +0
2023-07-13 2023-07-11 2.368 0 +0
2023-07-12 2023-07-10 2.358 0 +0
2023-07-11 2023-07-07 2.316 0 +0
2023-07-10 2023-07-06 2.316 0 +0
2023-07-07 2023-07-05 2.347 0 +0
2023-07-06 2023-07-04 2.347 0 +0
2023-07-05 2023-07-03 2.399 0 +0
2023-07-04 2023-06-30 2.419 0 +0
2023-07-03 2023-06-29 2.430 0 +0
2023-06-30 2023-06-28 2.388 0 +0
2023-06-29 2023-06-27 2.378 0 +0
2023-06-28 2023-06-26 2.368 0 +0
2023-06-27 2023-06-23 2.440 0 +0
2023-06-26 2023-06-21 2.430 0 +0
2023-06-23 2023-06-20 2.368 0 +0
2023-06-21 2023-06-19 2.460 0 +0
2023-06-20 2023-06-16 2.471 0 +0
2023-06-19 2023-06-15 2.471 0 +0
2023-06-16 2023-06-14 2.368 0 +0
2023-06-15 2023-06-13 2.388 0 +0
2023-06-14 2023-06-12 2.388 0 +0
2023-06-13 2023-06-09 2.368 0 +0
2023-06-12 2023-06-08 2.409 0 +0
2023-06-09 2023-06-07 2.306 0 +0
2023-06-08 2023-06-06 2.471 0 +0
2023-06-07 2023-06-05 2.337 0 +0
2023-06-06 2023-06-02 2.460 0 +0
2023-06-05 2023-06-01 2.563 0 +0
2023-06-02 2023-05-31 2.594 0 +0
2023-06-01 2023-05-30 2.594 0 +0
2023-05-31 2023-05-29 2.594 0 +0
2023-05-30 2023-05-25 2.697 0 +0
2023-05-29 2023-05-24 2.697 0 +0
2023-05-25 2023-05-23 2.705 0 +0
2023-05-24 2023-05-22 2.715 0 +0
2023-05-23 2023-05-19 2.715 0 +0
2023-05-22 2023-05-18 2.726 0 +0
2023-05-19 2023-05-17 2.726 0 +0
2023-05-18 2023-05-16 2.705 0 +0
2023-05-17 2023-05-15 2.789 0 +0
2023-05-16 2023-05-12 2.694 0 +0
2023-05-15 2023-05-11 2.663 0 +0
2023-05-12 2023-05-10 2.663 0 +0
2023-05-11 2023-05-09 2.684 0 +0
2023-05-10 2023-05-08 2.705 0 +0
2023-05-09 2023-05-05 2.715 0 +0
2023-05-08 2023-05-04 2.778 0 +0
2023-05-05 2023-05-03 2.768 0 +0
2023-05-04 2023-05-02 2.747 0 +0
2023-05-03 2023-04-28 2.705 0 +0
2023-05-02 2023-04-27 2.705 0 +0
2023-04-28 2023-04-26 2.705 0 +0
2023-04-27 2023-04-25 2.684 0 +0
2023-04-26 2023-04-24 2.684 0 +0
2023-04-25 2023-04-21 2.694 0 +0
2023-04-24 2023-04-20 2.747 0 +0
2023-04-21 2023-04-19 2.821 0 +0
2023-04-20 2023-04-18 2.821 0 +0
2023-04-19 2023-04-17 2.821 0 +0
2023-04-18 2023-04-14 2.800 0 +0
2023-04-17 2023-04-13 2.778 0 +0
2023-04-14 2023-04-12 2.715 0 +0
2023-04-13 2023-04-11 2.684 0 +0
2023-04-12 2023-04-06 2.684 0 +0
2023-04-11 2023-04-04 2.778 0 +0
2023-04-06 2023-04-03 2.673 0 +0
2023-04-04 2023-03-31 2.663 0 +0
2023-04-03 2023-03-30 2.736 0 +0
2023-03-31 2023-03-29 2.663 0 +0
2023-03-30 2023-03-28 2.736 0 +0
2023-03-29 2023-03-27 2.736 0 +0
2023-03-28 2023-03-24 3.031 0 +0
2023-03-27 2023-03-23 3.136 0 +0
2023-03-24 2023-03-22 3.136 0 +0
2023-03-23 2023-03-21 3.136 0 +0
2023-03-22 2023-03-20 3.042 0 +0
2023-03-21 2023-03-17 3.042 0 +0
2023-03-20 2023-03-16 3.031 0 +0
2023-03-17 2023-03-15 3.126 0 +0
2023-03-16 2023-03-14 3.094 0 +0
2023-03-15 2023-03-13 3.031 0 +0
2023-03-14 2023-03-10 3.210 0 +0
2023-03-13 2023-03-09 3.231 0 +0
2023-03-10 2023-03-08 3.263 0 +0
2023-03-09 2023-03-07 3.263 0 +0
2023-03-08 2023-03-06 3.221 0 +0
2023-03-07 2023-03-03 3.263 0 +0
2023-03-06 2023-03-02 3.147 0 +0
2023-03-03 2023-03-01 3.199 0 +0
2023-03-02 2023-02-28 3.178 0 +0
2023-03-01 2023-02-27 3.252 0 +0
2023-02-28 2023-02-24 3.252 0 +0
2023-02-27 2023-02-23 3.221 0 +0
2023-02-24 2023-02-22 3.199 0 +0
2023-02-23 2023-02-21 3.189 0 +0
2023-02-22 2023-02-20 3.294 0 +0
2023-02-21 2023-02-17 3.231 0 +0
2023-02-20 2023-02-16 3.221 0 +0
2023-02-17 2023-02-15 3.221 0 +0
2023-02-16 2023-02-14 3.221 0 +0
2023-02-15 2023-02-13 3.210 0 +0
2023-02-14 2023-02-10 3.252 0 +0
2023-02-13 2023-02-09 3.252 0 +0
2023-02-10 2023-02-08 3.221 0 +0
2023-02-09 2023-02-07 3.242 0 +0
2023-02-08 2023-02-06 3.242 0 +0
2023-02-07 2023-02-03 3.221 0 +0
2023-02-06 2023-02-02 3.273 0 +0
2023-02-03 2023-02-01 3.305 0 +0
2023-02-02 2023-01-31 3.305 0 +0
2023-02-01 2023-01-30 3.294 0 +0
2023-01-31 2023-01-27 3.252 0 +0
2023-01-30 2023-01-26 3.284 0 +0
2023-01-27 2023-01-20 3.357 0 +0
2023-01-26 2023-01-19 3.263 0 +0
2023-01-20 2023-01-18 3.273 0 +0
2023-01-19 2023-01-17 3.336 0 +0
2023-01-18 2023-01-16 3.199 0 +0
2023-01-17 2023-01-13 3.094 0 +0
2023-01-16 2023-01-12 3.084 0 +0
2023-01-13 2023-01-11 3.084 0 +0
2023-01-12 2023-01-10 3.094 0 +0
2023-01-11 2023-01-09 3.105 0 +0
2023-01-10 2023-01-06 3.052 0 +0
2023-01-09 2023-01-05 3.136 0 +0
2023-01-06 2023-01-04 3.136 0 +0
2023-01-05 2023-01-03 3.136 0 +0
2023-01-04 2022-12-30 3.157 0 +0
2023-01-03 2022-12-29 3.189 0 +0
2022-12-30 2022-12-28 3.231 0 +0
2022-12-29 2022-12-23 3.084 0 +0
2022-12-28 2022-12-22 3.084 0 +0
2022-12-23 2022-12-21 3.052 0 +0
2022-12-22 2022-12-20 3.031 0 +0
2022-12-21 2022-12-19 3.115 0 +0
2022-12-20 2022-12-16 3.126 0 +0
2022-12-19 2022-12-15 3.063 0 +0
2022-12-16 2022-12-14 3.094 0 +0
2022-12-15 2022-12-13 3.147 0 +0
2022-12-14 2022-12-12 3.063 0 +0
2022-12-13 2022-12-09 3.063 0 +0
2022-12-12 2022-12-08 3.000 0 +0
2022-12-09 2022-12-07 3.000 0 +0
2022-12-08 2022-12-06 2.947 0 +0
2022-12-07 2022-12-05 2.957 0 +0
2022-12-06 2022-12-02 2.915 0 +0
2022-12-05 2022-12-01 2.884 0 +0
2022-12-02 2022-11-30 2.989 0 +0
2022-12-01 2022-11-29 2.852 0 +0
2022-11-30 2022-11-28 2.842 0 +0
2022-11-29 2022-11-25 2.894 0 +0
2022-11-28 2022-11-24 2.863 0 +0
2022-11-25 2022-11-23 2.863 0 +0
2022-11-24 2022-11-22 2.894 0 +0
2022-11-23 2022-11-21 2.863 0 +0
2022-11-22 2022-11-18 2.863 0 +0
2022-11-21 2022-11-17 2.884 0 +0
2022-11-18 2022-11-16 2.947 0 +0
2022-11-17 2022-11-15 2.947 0 +0
2022-11-16 2022-11-14 2.894 0 +0
2022-11-15 2022-11-11 2.936 0 +0
2022-11-14 2022-11-10 2.821 0 +0
2022-11-11 2022-11-09 2.842 0 +0
2022-11-10 2022-11-08 2.810 0 +0
2022-11-09 2022-11-07 2.894 0 +0
2022-11-08 2022-11-04 2.800 0 +0
2022-11-07 2022-11-03 2.842 0 +0
2022-11-04 2022-11-02 2.852 0 +0
2022-11-03 2022-11-01 2.863 0 +0
2022-11-02 2022-10-31 2.863 0 +0
2022-11-01 2022-10-28 2.894 0 +0
2022-10-31 2022-10-27 2.894 0 +0
2022-10-28 2022-10-26 2.968 0 +0
2022-10-27 2022-10-25 2.905 0 +0
2022-10-26 2022-10-24 2.884 0 +0
2022-10-25 2022-10-21 2.894 0 +0
2022-10-24 2022-10-20 2.936 0 +0
2022-10-21 2022-10-19 2.936 0 +0
2022-10-20 2022-10-18 3.042 0 +0
2022-10-19 2022-10-17 3.000 0 +0
2022-10-18 2022-10-14 3.000 0 +0
2022-10-17 2022-10-13 2.947 0 +0
2022-10-14 2022-10-12 2.947 0 +0
2022-10-13 2022-10-11 2.926 0 +0
2022-10-12 2022-10-10 2.947 0 +0
2022-10-11 2022-10-07 3.052 0 +0
2022-10-10 2022-10-06 2.947 0 +0
2022-10-07 2022-10-05 2.894 0 +0
2022-10-06 2022-10-03 2.852 0 +0
2022-10-05 2022-09-30 2.894 0 +0
2022-10-03 2022-09-29 2.947 0 +0
2022-09-30 2022-09-28 2.947 0 +0
2022-09-29 2022-09-27 2.957 0 +0
2022-09-28 2022-09-26 3.000 0 +0
2022-09-27 2022-09-23 3.052 0 +0
2022-09-26 2022-09-22 2.989 0 +0
2022-09-23 2022-09-21 3.052 0 +0
2022-09-22 2022-09-20 3.084 0 +0
2022-09-21 2022-09-19 3.084 0 +0
2022-09-20 2022-09-16 3.136 0 +0
2022-09-19 2022-09-15 3.136 0 +0
2022-09-16 2022-09-14 3.157 0 +0
2022-09-15 2022-09-13 3.178 0 +0
2022-09-14 2022-09-09 3.157 0 +0
2022-09-13 2022-09-08 3.115 0 +0
2022-09-09 2022-09-07 3.189 0 +0
2022-09-08 2022-09-06 3.210 0 +0
2022-09-07 2022-09-05 3.283 0 +0
2022-09-06 2022-09-02 3.337 0 +0
2022-09-05 2022-09-01 3.390 0 +0
2022-09-02 2022-08-31 3.401 0 +0
2022-09-01 2022-08-30 3.401 0 +0
2022-08-31 2022-08-29 3.422 0 +0
2022-08-30 2022-08-26 3.433 0 +0
2022-08-29 2022-08-25 3.412 0 +0
2022-08-26 2022-08-24 3.433 0 +0
2022-08-25 2022-08-23 3.444 0 -1,864
2022-05-25 2022-05-23 4.297 1,864 +114 0.00% 8,010
2021-10-19 2021-10-15 5.191 1,750 +47 0.00% 9,085
2021-09-17 2021-09-15 5.685 1,703 -15,325 0.00% 9,681
2021-09-10 2021-09-08 6.049 17,028 +5,108 0.00% 102,997
2021-09-08 2021-09-06 5.555 11,920 +10,217 0.00% 66,221
2021-09-02 2021-08-31 5.121 1,703 +1,703 0.00% 8,721
2018-07-05 2018-07-03 7.007 0 -7,193
2018-06-21 2018-06-19 6.874 7,193 +7,193 0.01% 49,442
2018-03-21 2018-03-19 7.137 0 -14,451
2018-03-20 2018-03-16 7.175 14,451 +14,451 0.02% 103,680
2017-12-13 2017-12-11 5.362 0 -11,240
2017-12-12 2017-12-08 5.474 11,240 +11,240 0.02% 61,532
2017-11-21 2017-11-17 5.175 0 -10,704
2017-11-20 2017-11-16 5.082 10,704 -536 0.01% 54,398
2017-11-16 2017-11-14 5.082 11,240 +11,240 0.02% 57,122
2017-11-13 2017-11-09 5.512 0 -5,352
2017-11-10 2017-11-08 5.344 5,352 +535 0.01% 28,599
2017-11-09 2017-11-07 5.493 4,817 -535 0.01% 26,460
2017-11-01 2017-10-30 5.325 5,352 +5,352 0.01% 28,499
2017-10-25 2017-10-23 5.643 0 -535
2017-10-24 2017-10-20 5.717 535 -1,071 0.00% 3,059
2017-10-23 2017-10-19 5.605 1,606 -5,352 0.00% 9,002
2017-10-20 2017-10-18 5.717 6,958 -535 0.01% 39,781
2017-10-18 2017-10-16 5.773 7,493 -1,071 0.01% 43,259
2017-10-17 2017-10-13 5.904 8,564 -11,239 0.01% 50,563
2017-10-16 2017-10-12 5.717 19,803 +16,592 0.03% 113,219
2017-10-13 2017-10-11 5.998 3,211 -13,381 0.00% 19,258
2017-10-12 2017-10-10 5.923 16,592 0.02% 98,271

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top