History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.390 | 7,426,013 | +0 | 1.39% | 10,322,158 |
| 2025-10-13 | 2025-10-09 | 1.550 | 7,426,013 | +0 | 1.39% | 11,510,320 |
| 2025-10-10 | 2025-10-08 | 1.280 | 7,426,013 | -5,000 | 1.39% | 9,505,297 |
| 2025-10-09 | 2025-10-06 | 1.110 | 7,431,013 | -7,000 | 1.39% | 8,248,424 |
| 2025-09-23 | 2025-09-19 | 0.990 | 7,438,013 | +209,000 | 1.39% | 7,363,633 |
| 2025-09-22 | 2025-09-18 | 0.940 | 7,229,013 | +1,000 | 1.35% | 6,795,272 |
| 2025-09-19 | 2025-09-17 | 1.080 | 7,228,013 | -25,000 | 1.35% | 7,806,254 |
| 2025-09-17 | 2025-09-15 | 1.050 | 7,253,013 | +18,000 | 1.35% | 7,615,664 |
| 2025-09-16 | 2025-09-12 | 1.090 | 7,235,013 | +138,000 | 1.35% | 7,886,164 |
| 2025-09-15 | 2025-09-11 | 1.100 | 7,097,013 | +72,000 | 1.33% | 7,806,714 |
| 2025-09-12 | 2025-09-10 | 1.120 | 7,025,013 | +178,000 | 1.31% | 7,868,015 |
| 2025-09-11 | 2025-09-09 | 1.090 | 6,847,013 | +210,000 | 1.28% | 7,463,244 |
| 2025-09-10 | 2025-09-08 | 1.100 | 6,637,013 | +204,000 | 1.24% | 7,300,714 |
| 2025-09-09 | 2025-09-05 | 1.080 | 6,433,013 | +121,000 | 1.20% | 6,947,654 |
| 2025-09-08 | 2025-09-04 | 1.080 | 6,312,013 | +108,000 | 1.18% | 6,816,974 |
| 2025-09-05 | 2025-09-03 | 1.110 | 6,204,013 | +8,000 | 1.16% | 6,886,454 |
| 2025-09-04 | 2025-09-02 | 1.140 | 6,196,013 | +50,000 | 1.16% | 7,063,455 |
| 2025-09-03 | 2025-09-01 | 1.130 | 6,146,013 | -1,000 | 1.15% | 6,944,995 |
| 2025-09-02 | 2025-08-29 | 1.050 | 6,147,013 | +745,000 | 1.15% | 6,454,364 |
| 2025-08-26 | 2025-08-22 | 1.150 | 5,402,013 | +1,000 | 1.01% | 6,212,315 |
| 2025-08-25 | 2025-08-21 | 1.130 | 5,401,013 | -1,000 | 1.01% | 6,103,145 |
| 2025-08-22 | 2025-08-20 | 1.180 | 5,402,013 | +60,000 | 1.01% | 6,374,375 |
| 2025-08-21 | 2025-08-19 | 1.260 | 5,342,013 | +40,000 | 1.00% | 6,730,936 |
| 2025-08-20 | 2025-08-18 | 1.360 | 5,302,013 | +21,000 | 0.99% | 7,210,738 |
| 2025-08-18 | 2025-08-14 | 1.430 | 5,281,013 | +121,000 | 0.99% | 7,551,849 |
| 2025-08-15 | 2025-08-13 | 1.550 | 5,160,013 | +20,000 | 0.96% | 7,998,020 |
| 2025-08-13 | 2025-08-11 | 1.580 | 5,140,013 | +63,000 | 0.96% | 8,121,221 |
| 2025-08-12 | 2025-08-08 | 1.520 | 5,077,013 | +39,000 | 0.95% | 7,717,060 |
| 2025-08-11 | 2025-08-07 | 1.500 | 5,038,013 | -4,000 | 0.94% | 7,557,020 |
| 2025-08-07 | 2025-08-05 | 1.460 | 5,042,013 | +57,000 | 0.94% | 7,361,339 |
| 2025-08-06 | 2025-08-04 | 1.500 | 4,985,013 | +4,000 | 0.93% | 7,477,520 |
| 2025-08-04 | 2025-07-31 | 1.300 | 4,981,013 | -3,000 | 0.93% | 6,475,317 |
| 2025-08-01 | 2025-07-30 | 1.150 | 4,984,013 | +5,000 | 0.93% | 5,731,615 |
| 2025-06-25 | 2025-06-23 | 1.040 | 4,979,013 | +30,000 | 0.93% | 5,178,174 |
| 2025-06-23 | 2025-06-19 | 1.000 | 4,949,013 | +100,000 | 0.92% | 4,949,013 |
| 2025-06-17 | 2025-06-13 | 0.970 | 4,849,013 | +20,000 | 0.91% | 4,703,543 |
| 2025-06-13 | 2025-06-11 | 0.980 | 4,829,013 | +27,000 | 0.90% | 4,732,433 |
| 2025-06-11 | 2025-06-09 | 1.050 | 4,802,013 | +246,000 | 0.90% | 5,042,114 |
| 2025-06-10 | 2025-06-06 | 1.100 | 4,556,013 | +285,000 | 0.85% | 5,011,614 |
| 2025-06-09 | 2025-06-05 | 1.140 | 4,271,013 | +629,000 | 0.80% | 4,868,955 |
| 2025-05-30 | 2025-05-28 | 0.560 | 3,642,013 | -93,000 | 0.68% | 2,039,527 |
| 2025-03-27 | 2025-03-25 | 0.500 | 3,735,013 | -1,000 | 0.70% | 1,867,506 |
| 2025-03-19 | 2025-03-17 | 0.510 | 3,736,013 | -2,000 | 0.70% | 1,905,367 |
| 2025-03-10 | 2025-03-06 | 0.500 | 3,738,013 | -86,000 | 0.70% | 1,869,006 |
| 2025-03-05 | 2025-03-03 | 0.520 | 3,824,013 | -76,000 | 0.71% | 1,988,487 |
| 2025-03-03 | 2025-02-27 | 0.530 | 3,900,013 | -14,000 | 0.73% | 2,067,007 |
| 2025-02-28 | 2025-02-26 | 0.550 | 3,914,013 | -104,000 | 0.73% | 2,152,707 |
| 2025-02-27 | 2025-02-25 | 0.550 | 4,018,013 | -100,000 | 0.75% | 2,209,907 |
| 2025-02-26 | 2025-02-24 | 0.550 | 4,118,013 | -11,000 | 0.77% | 2,264,907 |
| 2025-02-24 | 2025-02-20 | 0.590 | 4,129,013 | -9,000 | 0.77% | 2,436,118 |
| 2025-02-20 | 2025-02-18 | 0.620 | 4,138,013 | -160,000 | 0.77% | 2,565,568 |
| 2025-01-24 | 2025-01-22 | 0.660 | 4,298,013 | +240,000 | 0.80% | 2,836,689 |
| 2025-01-17 | 2025-01-15 | 0.690 | 4,058,013 | -37,000 | 0.76% | 2,800,029 |
| 2025-01-09 | 2025-01-07 | 0.610 | 4,095,013 | +1,000 | 0.76% | 2,497,958 |
| 2025-01-06 | 2025-01-02 | 0.610 | 4,094,013 | +1,000 | 0.76% | 2,497,348 |
| 2024-12-17 | 2024-12-13 | 0.600 | 4,093,013 | +101,000 | 0.76% | 2,455,808 |
| 2024-12-02 | 2024-11-28 | 0.560 | 3,992,013 | -50,000 | 0.75% | 2,235,527 |
| 2024-11-29 | 2024-11-27 | 0.580 | 4,042,013 | -107,000 | 0.75% | 2,344,368 |
| 2024-11-25 | 2024-11-21 | 0.580 | 4,149,013 | -96,000 | 0.77% | 2,406,428 |
| 2024-11-20 | 2024-11-18 | 0.580 | 4,245,013 | -153,000 | 0.79% | 2,462,108 |
| 2024-11-18 | 2024-11-14 | 0.600 | 4,398,013 | -141,000 | 0.82% | 2,638,808 |
| 2024-11-15 | 2024-11-13 | 0.600 | 4,539,013 | -200,000 | 0.85% | 2,723,408 |
| 2024-10-24 | 2024-10-22 | 0.630 | 4,739,013 | -100,000 | 0.89% | 2,985,578 |
| 2024-10-22 | 2024-10-18 | 0.640 | 4,839,013 | -200,000 | 0.90% | 3,096,968 |
| 2024-10-15 | 2024-10-10 | 0.650 | 5,039,013 | -72,000 | 0.94% | 3,275,358 |
| 2024-10-14 | 2024-10-09 | 0.660 | 5,111,013 | -8,000 | 0.95% | 3,373,269 |
| 2024-10-10 | 2024-10-08 | 0.690 | 5,119,013 | -6,000 | 0.96% | 3,532,119 |
| 2024-10-03 | 2024-09-30 | 0.690 | 5,125,013 | +91,000 | 0.96% | 3,536,259 |
| 2024-10-02 | 2024-09-27 | 0.640 | 5,034,013 | +2,000 | 0.94% | 3,221,768 |
| 2024-09-30 | 2024-09-26 | 0.680 | 5,032,013 | +64,000 | 0.94% | 3,421,769 |
| 2024-09-24 | 2024-09-20 | 0.550 | 4,968,013 | +4,000 | 0.93% | 2,732,407 |
| 2024-09-23 | 2024-09-19 | 0.540 | 4,964,013 | +751,000 | 0.93% | 2,680,567 |
| 2024-09-17 | 2024-09-13 | 0.475 | 4,213,013 | +244,000 | 0.79% | 2,001,181 |
| 2024-09-05 | 2024-09-03 | 0.560 | 3,969,013 | +1,000 | 0.74% | 2,222,647 |
| 2024-09-03 | 2024-08-30 | 0.550 | 3,968,013 | -63,000 | 0.74% | 2,182,407 |
| 2024-07-30 | 2024-07-26 | 0.700 | 4,031,013 | -100,000 | 0.75% | 2,821,709 |
| 2024-07-25 | 2024-07-23 | 0.710 | 4,131,013 | -121,000 | 0.77% | 2,933,019 |
| 2024-06-27 | 2024-06-25 | 0.810 | 4,252,013 | -216,000 | 0.79% | 3,444,131 |
| 2024-05-22 | 2024-05-20 | 0.890 | 4,468,013 | -110,000 | 0.83% | 3,976,532 |
| 2024-05-21 | 2024-05-17 | 0.900 | 4,578,013 | -255,000 | 0.86% | 4,120,212 |
| 2024-05-14 | 2024-05-10 | 0.900 | 4,833,013 | +14,000 | 0.90% | 4,349,712 |
| 2024-05-07 | 2024-05-03 | 0.920 | 4,819,013 | +36,000 | 0.90% | 4,433,492 |
| 2024-04-26 | 2024-04-24 | 0.970 | 4,783,013 | -50,000 | 0.89% | 4,639,523 |
| 2024-04-23 | 2024-04-19 | 0.980 | 4,833,013 | -56,000 | 0.90% | 4,736,353 |
| 2024-04-19 | 2024-04-17 | 0.990 | 4,889,013 | -183,000 | 0.91% | 4,840,123 |
| 2024-04-18 | 2024-04-16 | 1.020 | 5,072,013 | -321,000 | 0.95% | 5,173,453 |
| 2024-02-27 | 2024-02-23 | 1.140 | 5,393,013 | -200,000 | 1.01% | 6,148,035 |
| 2024-02-02 | 2024-01-31 | 1.120 | 5,593,013 | -86,000 | 1.04% | 6,264,175 |
| 2024-02-01 | 2024-01-30 | 1.140 | 5,679,013 | -814,000 | 1.06% | 6,474,075 |
| 2024-01-26 | 2024-01-24 | 1.300 | 6,493,013 | -60,000 | 1.21% | 8,440,917 |
| 2024-01-24 | 2024-01-22 | 1.320 | 6,553,013 | -46,000 | 1.22% | 8,649,977 |
| 2024-01-15 | 2024-01-11 | 1.250 | 6,599,013 | +1,000 | 1.23% | 8,248,766 |
| 2024-01-11 | 2024-01-09 | 1.350 | 6,598,013 | -22,000 | 1.23% | 8,907,318 |
| 2024-01-05 | 2024-01-03 | 1.370 | 6,620,013 | +5,000 | 1.24% | 9,069,418 |
| 2024-01-04 | 2024-01-02 | 1.380 | 6,615,013 | -59,000 | 1.24% | 9,128,718 |
| 2024-01-03 | 2023-12-29 | 1.380 | 6,674,013 | -49,000 | 1.25% | 9,210,138 |
| 2024-01-02 | 2023-12-28 | 1.380 | 6,723,013 | -8,000 | 1.26% | 9,277,758 |
| 2023-12-29 | 2023-12-27 | 1.400 | 6,731,013 | -83,000 | 1.26% | 9,423,418 |
| 2023-12-28 | 2023-12-22 | 1.380 | 6,814,013 | -120,000 | 1.27% | 9,403,338 |
| 2023-12-27 | 2023-12-21 | 1.390 | 6,934,013 | -118,000 | 1.30% | 9,638,278 |
| 2023-12-22 | 2023-12-20 | 1.450 | 7,052,013 | -22,000 | 1.32% | 10,225,419 |
| 2023-12-15 | 2023-12-13 | 1.520 | 7,074,013 | +175,000 | 1.32% | 10,752,500 |
| 2023-12-14 | 2023-12-12 | 1.450 | 6,899,013 | +4,000 | 1.29% | 10,003,569 |
| 2023-12-07 | 2023-12-05 | 1.400 | 6,895,013 | -25,000 | 1.29% | 9,653,018 |
| 2023-12-06 | 2023-12-04 | 1.480 | 6,920,013 | -99,000 | 1.29% | 10,241,619 |
| 2023-12-05 | 2023-12-01 | 1.400 | 7,019,013 | -71,000 | 1.31% | 9,826,618 |
| 2023-11-30 | 2023-11-28 | 1.480 | 7,090,013 | -34,000 | 1.32% | 10,493,219 |
| 2023-11-02 | 2023-10-31 | 1.630 | 7,124,013 | -8,000 | 1.33% | 11,612,141 |
| 2023-10-03 | 2023-09-28 | 1.790 | 7,132,013 | +2,000 | 1.33% | 12,766,303 |
| 2023-09-18 | 2023-09-14 | 1.820 | 7,130,013 | -200 | 1.33% | 12,976,624 |
| 2023-09-15 | 2023-09-13 | 1.910 | 7,130,213 | +200 | 1.33% | 13,618,707 |
| 2023-09-12 | 2023-09-07 | 1.850 | 7,130,013 | -25,000 | 1.33% | 13,190,524 |
| 2023-09-07 | 2023-09-05 | 1.946 | 7,155,013 | +204,982 | 1.34% | 13,921,818 |
| 2023-08-23 | 2023-08-21 | 1.915 | 6,950,031 | -29,140 | 1.34% | 13,308,325 |
| 2023-08-16 | 2023-08-14 | 2.069 | 6,979,171 | -160,273 | 1.34% | 14,441,876 |
| 2023-08-15 | 2023-08-11 | 2.172 | 7,139,444 | -28,169 | 1.37% | 15,508,527 |
| 2023-08-10 | 2023-08-08 | 2.152 | 7,167,613 | -972 | 1.38% | 15,422,137 |
| 2023-08-02 | 2023-07-31 | 2.265 | 7,168,585 | -9,713 | 1.38% | 16,236,030 |
| 2023-07-26 | 2023-07-24 | 2.162 | 7,178,298 | -48,568 | 1.38% | 15,519,027 |
| 2023-06-29 | 2023-06-27 | 2.378 | 7,226,866 | -19,427 | 1.39% | 17,186,431 |
| 2023-06-20 | 2023-06-16 | 2.471 | 7,246,293 | +155,417 | 1.39% | 17,904,032 |
| 2023-06-06 | 2023-06-02 | 2.460 | 7,090,876 | +21,369 | 1.36% | 17,447,030 |
| 2023-05-24 | 2023-05-22 | 2.715 | 7,069,507 | +154,256 | 1.36% | 19,196,131 |
| 2023-05-08 | 2023-05-04 | 2.778 | 6,915,251 | +1,440,437 | 1.36% | 19,213,954 |
| 2023-04-04 | 2023-03-31 | 2.663 | 5,474,814 | +58,910 | 1.08% | 14,577,893 |
| 2023-04-03 | 2023-03-30 | 2.736 | 5,415,904 | -51,309 | 1.06% | 14,820,033 |
| 2023-03-29 | 2023-03-27 | 2.736 | 5,467,213 | +950 | 1.07% | 14,960,435 |
| 2023-03-15 | 2023-03-13 | 3.031 | 5,466,263 | -6,651 | 1.07% | 16,568,679 |
| 2023-02-03 | 2023-02-01 | 3.305 | 5,472,914 | +5,701 | 1.08% | 18,086,442 |
| 2023-02-01 | 2023-01-30 | 3.294 | 5,467,213 | +1,901 | 1.07% | 18,010,062 |
| 2023-01-13 | 2023-01-11 | 3.084 | 5,465,312 | -1,901 | 1.07% | 16,853,397 |
| 2023-01-04 | 2022-12-30 | 3.157 | 5,467,213 | +9,502 | 1.07% | 17,262,040 |
| 2023-01-03 | 2022-12-29 | 3.189 | 5,457,711 | -1,900 | 1.07% | 17,404,359 |
| 2022-12-30 | 2022-12-28 | 3.231 | 5,459,611 | +37,056 | 1.07% | 17,640,258 |
| 2022-12-23 | 2022-12-21 | 3.052 | 5,422,555 | +9,501 | 1.07% | 16,550,337 |
| 2022-12-22 | 2022-12-20 | 3.031 | 5,413,054 | +9,502 | 1.06% | 16,407,398 |
| 2022-12-13 | 2022-12-09 | 3.063 | 5,403,552 | -8,552 | 1.06% | 16,549,207 |
| 2022-12-07 | 2022-12-05 | 2.957 | 5,412,104 | +11,402 | 1.06% | 16,005,798 |
| 2022-12-06 | 2022-12-02 | 2.915 | 5,400,702 | -2,850 | 1.06% | 15,744,717 |
| 2022-11-17 | 2022-11-15 | 2.947 | 5,403,552 | +20,903 | 1.06% | 15,923,636 |
| 2022-10-13 | 2022-10-11 | 2.926 | 5,382,649 | -28,504 | 1.06% | 15,748,737 |
| 2022-09-28 | 2022-09-26 | 3.000 | 5,411,153 | +199,532 | 1.06% | 16,230,786 |
| 2022-09-21 | 2022-09-19 | 3.084 | 5,211,621 | +28,505 | 1.02% | 16,071,089 |
| 2022-09-19 | 2022-09-15 | 3.136 | 5,183,116 | +28,505 | 1.02% | 16,255,939 |
| 2022-09-15 | 2022-09-13 | 3.178 | 5,154,611 | +28,504 | 1.01% | 16,383,538 |
| 2022-09-06 | 2022-09-02 | 3.337 | 5,126,107 | +97,373 | 1.01% | 17,103,377 |
| 2022-08-04 | 2022-08-02 | 3.433 | 5,028,734 | +19,574 | 1.01% | 17,264,041 |
| 2022-08-01 | 2022-07-28 | 3.744 | 5,009,160 | +932 | 1.00% | 18,755,305 |
| 2022-07-05 | 2022-06-30 | 3.927 | 5,008,228 | +7,457 | 1.00% | 19,665,228 |
| 2022-06-20 | 2022-06-16 | 3.980 | 5,000,771 | -17,710 | 1.00% | 19,904,198 |
| 2022-06-10 | 2022-06-08 | 4.088 | 5,018,481 | +932 | 1.01% | 20,513,089 |
| 2022-06-09 | 2022-06-07 | 4.023 | 5,017,549 | +932 | 1.01% | 20,186,299 |
| 2022-05-30 | 2022-05-26 | 3.884 | 5,016,617 | +26,099 | 1.01% | 19,482,888 |
| 2022-05-27 | 2022-05-25 | 3.937 | 4,990,518 | +50,334 | 1.00% | 19,649,228 |
| 2022-05-25 | 2022-05-23 | 4.297 | 4,940,184 | +302,608 | 0.99% | 21,228,379 |
| 2022-05-23 | 2022-05-19 | 4.251 | 4,637,576 | +14,875 | 0.99% | 19,716,047 |
| 2022-05-19 | 2022-05-17 | 4.286 | 4,622,701 | -16,625 | 0.99% | 19,811,299 |
| 2022-05-16 | 2022-05-12 | 4.160 | 4,639,326 | -875 | 0.99% | 19,299,326 |
| 2022-05-11 | 2022-05-06 | 4.251 | 4,640,201 | -8,750 | 0.99% | 19,727,207 |
| 2022-05-10 | 2022-05-05 | 4.263 | 4,648,951 | -17,501 | 0.99% | 19,817,537 |
| 2022-05-05 | 2022-05-03 | 4.480 | 4,666,452 | -17,500 | 1.00% | 20,905,413 |
| 2022-05-04 | 2022-04-29 | 4.389 | 4,683,952 | -7,875 | 1.00% | 20,555,570 |
| 2022-04-27 | 2022-04-25 | 4.251 | 4,691,827 | -93,626 | 1.00% | 19,946,688 |
| 2022-04-25 | 2022-04-21 | 4.446 | 4,785,453 | -18,376 | 1.02% | 21,274,459 |
| 2022-04-07 | 2022-04-04 | 4.617 | 4,803,829 | +12 | 1.03% | 22,179,654 |
| 2022-04-04 | 2022-03-31 | 4.366 | 4,803,817 | +36,750 | 1.03% | 20,971,799 |
| 2022-03-23 | 2022-03-21 | 4.537 | 4,767,067 | -42,875 | 1.02% | 21,628,561 |
| 2022-03-22 | 2022-03-18 | 4.491 | 4,809,942 | -17,501 | 1.03% | 21,603,209 |
| 2022-03-17 | 2022-03-15 | 3.989 | 4,827,443 | -13,125 | 1.03% | 19,254,332 |
| 2022-03-16 | 2022-03-14 | 4.126 | 4,840,568 | -17,500 | 1.03% | 19,970,521 |
| 2022-03-15 | 2022-03-11 | 4.240 | 4,858,068 | -875 | 1.04% | 20,597,920 |
| 2022-03-11 | 2022-03-09 | 4.343 | 4,858,943 | -87,501 | 1.04% | 21,101,400 |
| 2022-03-09 | 2022-03-07 | 4.343 | 4,946,444 | -1,750 | 1.06% | 21,481,399 |
| 2022-03-08 | 2022-03-04 | 4.446 | 4,948,194 | +875 | 1.06% | 21,997,949 |
| 2022-03-07 | 2022-03-03 | 4.514 | 4,947,319 | +4,375 | 1.06% | 22,333,299 |
| 2022-03-02 | 2022-02-28 | 4.423 | 4,942,944 | +875 | 1.06% | 21,861,629 |
| 2022-02-28 | 2022-02-24 | 4.480 | 4,942,069 | -7,875 | 1.05% | 22,140,159 |
| 2022-02-24 | 2022-02-22 | 4.526 | 4,949,944 | +19,250 | 1.06% | 22,401,719 |
| 2022-02-22 | 2022-02-18 | 4.663 | 4,930,694 | +38,501 | 1.05% | 22,990,800 |
| 2022-02-16 | 2022-02-14 | 4.720 | 4,892,193 | -7,001 | 1.04% | 23,090,828 |
| 2022-02-14 | 2022-02-10 | 4.880 | 4,899,194 | +17,501 | 1.05% | 23,907,732 |
| 2022-02-10 | 2022-02-08 | 4.869 | 4,881,693 | +26,250 | 1.04% | 23,766,539 |
| 2022-02-09 | 2022-02-07 | 4.697 | 4,855,443 | +37,626 | 1.04% | 22,806,390 |
| 2022-02-07 | 2022-01-31 | 4.640 | 4,817,817 | +19,250 | 1.03% | 22,354,358 |
| 2022-02-04 | 2022-01-27 | 4.743 | 4,798,567 | +10,500 | 1.02% | 22,758,599 |
| 2022-01-28 | 2022-01-26 | 4.800 | 4,788,067 | +8,750 | 1.02% | 22,982,400 |
| 2022-01-27 | 2022-01-25 | 4.754 | 4,779,317 | +21,000 | 1.02% | 22,721,921 |
| 2022-01-24 | 2022-01-20 | 4.823 | 4,758,317 | +21,876 | 1.02% | 22,948,362 |
| 2022-01-19 | 2022-01-17 | 4.766 | 4,736,441 | -8,750 | 1.01% | 22,572,209 |
| 2022-01-11 | 2022-01-07 | 4.777 | 4,745,191 | -5,250 | 1.01% | 22,668,138 |
| 2022-01-10 | 2022-01-06 | 4.697 | 4,750,441 | +17,500 | 1.01% | 22,313,188 |
| 2022-01-05 | 2022-01-03 | 4.914 | 4,732,941 | -6,125 | 1.01% | 23,258,699 |
| 2022-01-04 | 2021-12-31 | 4.789 | 4,739,066 | -6,125 | 1.01% | 22,693,039 |
| 2021-12-29 | 2021-12-24 | 4.777 | 4,745,191 | -40,251 | 1.01% | 22,668,138 |
| 2021-12-23 | 2021-12-21 | 4.263 | 4,785,442 | +7,875 | 1.02% | 20,399,370 |
| 2021-12-20 | 2021-12-16 | 4.354 | 4,777,567 | +6,125 | 1.02% | 20,802,601 |
| 2021-12-16 | 2021-12-14 | 4.297 | 4,771,442 | -17,500 | 1.02% | 20,503,281 |
| 2021-12-08 | 2021-12-06 | 4.251 | 4,788,942 | -1,750 | 1.02% | 20,359,560 |
| 2021-12-07 | 2021-12-03 | 4.354 | 4,790,692 | +14,000 | 1.02% | 20,859,750 |
| 2021-12-02 | 2021-11-30 | 4.286 | 4,776,692 | +5,250 | 1.02% | 20,471,251 |
| 2021-12-01 | 2021-11-29 | 4.206 | 4,771,442 | +32,376 | 1.02% | 20,067,041 |
| 2021-11-23 | 2021-11-19 | 4.354 | 4,739,066 | +5,250 | 1.01% | 20,634,959 |
| 2021-11-22 | 2021-11-18 | 4.400 | 4,733,816 | +27,125 | 1.01% | 20,828,499 |
| 2021-11-18 | 2021-11-16 | 4.366 | 4,706,691 | +13,125 | 1.00% | 20,547,781 |
| 2021-11-12 | 2021-11-10 | 4.423 | 4,693,566 | +17,501 | 1.00% | 20,758,682 |
| 2021-11-11 | 2021-11-09 | 4.571 | 4,676,065 | +8,750 | 1.00% | 21,375,998 |
| 2021-11-10 | 2021-11-08 | 4.571 | 4,667,315 | -9,625 | 1.00% | 21,335,999 |
| 2021-11-09 | 2021-11-05 | 4.457 | 4,676,940 | +11,375 | 1.00% | 20,845,498 |
| 2021-11-05 | 2021-11-03 | 4.366 | 4,665,565 | +4,375 | 1.00% | 20,368,239 |
| 2021-11-04 | 2021-11-02 | 4.389 | 4,661,190 | -11,375 | 0.99% | 20,455,679 |
| 2021-11-03 | 2021-11-01 | 4.503 | 4,672,565 | +4,375 | 1.00% | 21,039,598 |
| 2021-11-01 | 2021-10-28 | 4.537 | 4,668,190 | +31,500 | 1.00% | 21,179,949 |
| 2021-10-29 | 2021-10-27 | 4.663 | 4,636,690 | +8,750 | 0.99% | 21,619,921 |
| 2021-10-26 | 2021-10-22 | 4.754 | 4,627,940 | +63,876 | 0.99% | 22,002,241 |
| 2021-10-25 | 2021-10-21 | 4.811 | 4,564,064 | +21,875 | 0.97% | 21,959,361 |
| 2021-10-22 | 2021-10-20 | 4.857 | 4,542,189 | +29,751 | 0.97% | 22,061,752 |
| 2021-10-20 | 2021-10-18 | 5.250 | 4,512,438 | +10,500 | 0.96% | 23,690,484 |
| 2021-10-19 | 2021-10-15 | 5.191 | 4,501,938 | +115,412 | 0.96% | 23,370,981 |
| 2021-10-18 | 2021-10-12 | 4.921 | 4,386,526 | -50,234 | 0.96% | 21,586,881 |
| 2021-10-15 | 2021-10-11 | 5.050 | 4,436,760 | +21,286 | 0.97% | 22,407,301 |
| 2021-10-08 | 2021-10-06 | 5.344 | 4,415,474 | +112,387 | 0.97% | 23,596,299 |
| 2021-10-06 | 2021-10-04 | 5.297 | 4,303,087 | -2,554 | 0.94% | 22,793,542 |
| 2021-10-05 | 2021-09-30 | 5.332 | 4,305,641 | -1,703 | 0.94% | 22,958,781 |
| 2021-10-04 | 2021-09-29 | 5.168 | 4,307,344 | +12,772 | 0.94% | 22,259,602 |
| 2021-09-30 | 2021-09-28 | 5.367 | 4,294,572 | +17,880 | 0.94% | 23,051,078 |
| 2021-09-29 | 2021-09-27 | 5.097 | 4,276,692 | +29,799 | 0.94% | 21,799,818 |
| 2021-09-28 | 2021-09-24 | 5.215 | 4,246,893 | +12,772 | 0.93% | 22,146,722 |
| 2021-09-24 | 2021-09-21 | 5.356 | 4,234,121 | -17,029 | 0.93% | 22,676,878 |
| 2021-09-23 | 2021-09-20 | 5.332 | 4,251,150 | +13,623 | 0.93% | 22,668,221 |
| 2021-09-21 | 2021-09-17 | 5.708 | 4,237,527 | -3,406 | 0.93% | 24,188,220 |
| 2021-09-20 | 2021-09-16 | 5.720 | 4,240,933 | +176,245 | 0.93% | 24,257,472 |
| 2021-09-17 | 2021-09-15 | 5.685 | 4,064,688 | -65,560 | 0.89% | 23,106,158 |
| 2021-09-16 | 2021-09-14 | 5.849 | 4,130,248 | -103,873 | 0.91% | 24,157,981 |
| 2021-09-15 | 2021-09-13 | 6.002 | 4,234,121 | +4,257 | 0.93% | 25,412,028 |
| 2021-09-14 | 2021-09-10 | 5.978 | 4,229,864 | -6,812 | 0.93% | 25,287,119 |
| 2021-09-13 | 2021-09-09 | 5.955 | 4,236,676 | +3,406 | 0.93% | 25,228,322 |
| 2021-09-10 | 2021-09-08 | 6.049 | 4,233,270 | -219,667 | 0.93% | 25,605,800 |
| 2021-09-09 | 2021-09-07 | 6.131 | 4,452,937 | +45,126 | 0.98% | 27,300,601 |
| 2021-09-08 | 2021-09-06 | 5.555 | 4,407,811 | +7,662 | 0.97% | 24,487,208 |
| 2021-09-07 | 2021-09-03 | 5.591 | 4,400,149 | -23,839 | 0.97% | 24,599,682 |
| 2021-09-06 | 2021-09-02 | 5.602 | 4,423,988 | +30,651 | 0.97% | 24,784,917 |
| 2021-09-02 | 2021-08-31 | 5.121 | 4,393,337 | +13,622 | 0.96% | 22,497,599 |
| 2021-09-01 | 2021-08-30 | 5.144 | 4,379,715 | +105,577 | 0.96% | 22,530,723 |
| 2021-08-31 | 2021-08-27 | 5.262 | 4,274,138 | -8,514 | 0.94% | 22,489,599 |
| 2021-08-27 | 2021-08-25 | 5.144 | 4,282,652 | +2,554 | 0.94% | 22,031,398 |
| 2021-08-26 | 2021-08-24 | 5.227 | 4,280,098 | -4,257 | 0.94% | 22,370,149 |
| 2021-08-25 | 2021-08-23 | 4.921 | 4,284,355 | +74,073 | 0.94% | 21,084,079 |
| 2021-08-24 | 2021-08-20 | 5.039 | 4,210,282 | +144,742 | 0.92% | 21,214,052 |
| 2021-08-23 | 2021-08-19 | 5.133 | 4,065,540 | +25,543 | 0.89% | 20,866,751 |
| 2021-08-20 | 2021-08-18 | 5.309 | 4,039,997 | +59,599 | 0.89% | 21,447,399 |
| 2021-08-19 | 2021-08-17 | 5.367 | 3,980,398 | +124,308 | 0.87% | 21,364,752 |
| 2021-08-18 | 2021-08-16 | 5.661 | 3,856,090 | +68,965 | 0.85% | 21,829,780 |
| 2021-08-17 | 2021-08-13 | 5.638 | 3,787,125 | +156,662 | 0.83% | 21,350,401 |
| 2021-08-16 | 2021-08-12 | 5.638 | 3,630,463 | +28,948 | 0.80% | 20,467,199 |
| 2021-08-13 | 2021-08-11 | 5.086 | 3,601,515 | -8,514 | 0.79% | 18,315,901 |
| 2021-08-11 | 2021-08-09 | 4.757 | 3,610,029 | +14,474 | 0.79% | 17,172,000 |
| 2021-08-10 | 2021-08-06 | 4.815 | 3,595,555 | -3,406 | 0.79% | 17,314,301 |
| 2021-08-04 | 2021-08-02 | 4.886 | 3,598,961 | -21,285 | 0.79% | 17,584,322 |
| 2021-08-03 | 2021-07-30 | 4.604 | 3,620,246 | -28,097 | 0.79% | 16,667,839 |
| 2021-08-02 | 2021-07-29 | 4.451 | 3,648,343 | -1,703 | 0.80% | 16,240,150 |
| 2021-07-30 | 2021-07-28 | 4.310 | 3,650,046 | +143,039 | 0.80% | 15,733,290 |
| 2021-07-28 | 2021-07-26 | 4.463 | 3,507,007 | +65,559 | 0.77% | 15,652,200 |
| 2021-07-27 | 2021-07-23 | 4.592 | 3,441,448 | +117,497 | 0.75% | 15,804,222 |
| 2021-07-26 | 2021-07-22 | 4.675 | 3,323,951 | +35,759 | 0.73% | 15,537,919 |
| 2021-07-23 | 2021-07-21 | 4.451 | 3,288,192 | +12,772 | 0.72% | 14,636,982 |
| 2021-07-22 | 2021-07-20 | 4.545 | 3,275,420 | +34,057 | 0.72% | 14,887,889 |
| 2021-07-19 | 2021-07-15 | 4.545 | 3,241,363 | +544,058 | 0.71% | 14,733,088 |
| 2021-07-15 | 2021-07-13 | 4.169 | 2,697,305 | -8,514 | 0.59% | 11,246,401 |
| 2021-07-14 | 2021-07-12 | 4.216 | 2,705,819 | +3,406 | 0.59% | 11,409,020 |
| 2021-07-12 | 2021-07-08 | 4.076 | 2,702,413 | +8,514 | 0.59% | 11,013,779 |
| 2021-07-08 | 2021-07-06 | 4.123 | 2,693,899 | +17,028 | 2.34% | 11,105,640 |
| 2021-07-07 | 2021-07-05 | 4.146 | 2,676,871 | -2,554 | 2.32% | 11,098,322 |
| 2021-06-25 | 2021-06-23 | 4.111 | 2,679,425 | -17,028 | 2.32% | 11,014,501 |
| 2021-06-22 | 2021-06-18 | 4.017 | 2,696,453 | -25,543 | 2.34% | 10,831,139 |
| 2021-06-18 | 2021-06-16 | 4.017 | 2,721,996 | +8,514 | 2.36% | 10,933,740 |
| 2021-06-03 | 2021-06-01 | 4.169 | 2,713,482 | +17,029 | 2.35% | 11,313,851 |
| 2021-06-02 | 2021-05-31 | 4.064 | 2,696,453 | +22,988 | 2.34% | 10,957,819 |
| 2021-06-01 | 2021-05-28 | 4.146 | 2,673,465 | +17,029 | 2.32% | 11,084,200 |
| 2021-05-28 | 2021-05-26 | 4.719 | 2,656,436 | +21,285 | 2.30% | 12,535,550 |
| 2021-05-27 | 2021-05-25 | 4.518 | 2,635,151 | +161,118 | 2.29% | 11,905,954 |
| 2021-05-26 | 2021-05-24 | 4.518 | 2,474,033 | +7,968 | 2.29% | 11,178,002 |
| 2021-05-25 | 2021-05-21 | 4.644 | 2,466,065 | -2,390 | 2.29% | 11,451,502 |
| 2021-05-24 | 2021-05-20 | 4.619 | 2,468,455 | +290,828 | 2.29% | 11,400,640 |
| 2021-05-20 | 2021-05-17 | 4.870 | 2,177,627 | +29,482 | 2.02% | 10,604,041 |
| 2021-05-18 | 2021-05-14 | 4.819 | 2,148,145 | +7,171 | 1.99% | 10,352,638 |
| 2021-05-17 | 2021-05-13 | 5.020 | 2,140,974 | +24,700 | 1.98% | 10,747,998 |
| 2021-05-14 | 2021-05-12 | 5.309 | 2,116,274 | -72,508 | 1.96% | 11,234,881 |
| 2021-05-13 | 2021-05-11 | 4.757 | 2,188,782 | -47,807 | 2.03% | 10,411,131 |
| 2021-05-12 | 2021-05-10 | 4.895 | 2,236,589 | +39,839 | 2.07% | 10,947,299 |
| 2021-05-11 | 2021-05-07 | 4.543 | 2,196,750 | +1,594 | 2.04% | 9,980,341 |
| 2021-05-10 | 2021-05-06 | 4.543 | 2,195,156 | -5,578 | 2.03% | 9,973,100 |
| 2021-05-05 | 2021-05-03 | 4.368 | 2,200,734 | +15,936 | 2.04% | 9,611,762 |
| 2021-05-04 | 2021-04-30 | 4.418 | 2,184,798 | +15,936 | 2.02% | 9,651,841 |
| 2021-05-03 | 2021-04-29 | 4.330 | 2,168,862 | +38,246 | 2.01% | 9,390,900 |
| 2021-04-28 | 2021-04-26 | 4.480 | 2,130,616 | +77,289 | 1.97% | 9,546,179 |
| 2021-04-27 | 2021-04-23 | 4.543 | 2,053,327 | +15,139 | 1.90% | 9,328,738 |
| 2021-04-26 | 2021-04-22 | 4.568 | 2,038,188 | +7,967 | 1.89% | 9,311,118 |
| 2021-04-23 | 2021-04-21 | 4.506 | 2,030,221 | +15,139 | 1.88% | 9,147,322 |
| 2021-04-22 | 2021-04-20 | 4.493 | 2,015,082 | +11,155 | 1.87% | 9,053,822 |
| 2021-04-21 | 2021-04-19 | 4.493 | 2,003,927 | +12,749 | 1.86% | 9,003,702 |
| 2021-04-20 | 2021-04-16 | 4.631 | 1,991,178 | +15,936 | 1.85% | 9,221,311 |
| 2021-04-19 | 2021-04-15 | 4.757 | 1,975,242 | -3,187 | 1.83% | 9,395,410 |
| 2021-04-15 | 2021-04-13 | 4.468 | 1,978,429 | +3,187 | 1.83% | 8,839,479 |
| 2021-04-14 | 2021-04-12 | 4.405 | 1,975,242 | +2,390 | 1.83% | 8,701,290 |
| 2021-04-12 | 2021-04-08 | 4.418 | 1,972,852 | +23,904 | 1.83% | 8,715,521 |
| 2021-04-09 | 2021-04-07 | 4.368 | 1,948,948 | +79,679 | 1.81% | 8,512,080 |
| 2021-04-07 | 2021-03-31 | 4.907 | 1,869,269 | -7,968 | 1.73% | 9,172,860 |
| 2021-03-26 | 2021-03-24 | 4.769 | 1,877,237 | +4,781 | 1.74% | 8,952,800 |
| 2021-03-19 | 2021-03-17 | 4.932 | 1,872,456 | -15,139 | 1.74% | 9,235,499 |
| 2021-03-18 | 2021-03-16 | 5.020 | 1,887,595 | -7,968 | 1.75% | 9,475,999 |
| 2021-03-17 | 2021-03-15 | 5.020 | 1,895,563 | +15,936 | 1.76% | 9,515,999 |
| 2021-03-09 | 2021-03-05 | 5.095 | 1,879,627 | +7,968 | 1.74% | 9,577,538 |
| 2021-03-08 | 2021-03-04 | 5.397 | 1,871,659 | -15,139 | 1.73% | 10,100,698 |
| 2021-03-05 | 2021-03-03 | 5.196 | 1,886,798 | -36,653 | 1.75% | 9,803,518 |
| 2021-03-03 | 2021-03-01 | 5.321 | 1,923,451 | +15,936 | 1.78% | 10,235,361 |
| 2021-03-01 | 2021-02-25 | 5.685 | 1,907,515 | -15,936 | 1.77% | 10,844,820 |
| 2021-02-26 | 2021-02-24 | 5.459 | 1,923,451 | +51,792 | 1.78% | 10,500,901 |
| 2021-02-25 | 2021-02-23 | 5.936 | 1,871,659 | +23,903 | 1.73% | 11,110,768 |
| 2021-02-24 | 2021-02-22 | 6.275 | 1,847,756 | -12,748 | 1.71% | 11,595,002 |
| 2021-02-23 | 2021-02-19 | 5.961 | 1,860,504 | +16,732 | 1.72% | 11,091,248 |
| 2021-02-22 | 2021-02-18 | 5.660 | 1,843,772 | +6,375 | 1.71% | 10,436,141 |
| 2021-02-19 | 2021-02-17 | 5.924 | 1,837,397 | -15,936 | 1.70% | 10,884,317 |
| 2021-02-18 | 2021-02-16 | 5.522 | 1,853,333 | -3,984 | 1.72% | 10,234,399 |
| 2021-02-17 | 2021-02-11 | 5.309 | 1,857,317 | -18,326 | 1.72% | 9,860,129 |
| 2021-02-16 | 2021-02-09 | 5.472 | 1,875,643 | +10,358 | 1.74% | 10,263,438 |
| 2021-02-10 | 2021-02-08 | 5.234 | 1,865,285 | +25,497 | 1.73% | 9,761,970 |
| 2021-02-09 | 2021-02-05 | 4.920 | 1,839,788 | +3,984 | 1.71% | 9,051,281 |
| 2021-02-08 | 2021-02-04 | 4.769 | 1,835,804 | -44,620 | 1.70% | 8,755,201 |
| 2021-02-05 | 2021-02-03 | 4.242 | 1,880,424 | +15,936 | 1.74% | 7,976,800 |
| 2021-02-04 | 2021-02-02 | 4.292 | 1,864,488 | +15,935 | 1.73% | 8,002,799 |
| 2021-02-02 | 2021-01-29 | 4.430 | 1,848,553 | +238,241 | 1.71% | 8,189,602 |
| 2021-01-29 | 2021-01-27 | 4.355 | 1,610,312 | +31,074 | 1.49% | 7,012,869 |
| 2021-01-28 | 2021-01-26 | 4.355 | 1,579,238 | +15,936 | 1.46% | 6,877,542 |
| 2021-01-25 | 2021-01-21 | 4.267 | 1,563,302 | -7,968 | 1.45% | 6,670,801 |
| 2020-12-11 | 2020-12-09 | 3.564 | 1,571,270 | -39,839 | 1.46% | 5,600,481 |
| 2020-12-09 | 2020-12-07 | 3.615 | 1,611,109 | +10,358 | 1.49% | 5,823,360 |
| 2020-11-30 | 2020-11-26 | 3.451 | 1,600,751 | -143,422 | 1.48% | 5,524,751 |
| 2020-11-10 | 2020-11-06 | 3.652 | 1,744,173 | -4,781 | 1.62% | 6,369,990 |
| 2020-10-20 | 2020-10-16 | 3.793 | 1,748,954 | +70,550 | 1.62% | 6,633,067 |
| 2020-10-06 | 2020-09-30 | 3.662 | 1,678,404 | +4,588 | 1.62% | 6,146,000 |
| 2020-09-29 | 2020-09-25 | 3.400 | 1,673,816 | +769,237 | 1.62% | 5,691,399 |
| 2020-09-21 | 2020-09-17 | 3.688 | 904,579 | +458,789 | 0.87% | 3,336,058 |
| 2020-09-08 | 2020-09-04 | 3.688 | 445,790 | +145,283 | 0.43% | 1,644,059 |
| 2020-08-27 | 2020-08-25 | 3.989 | 300,507 | -7,646 | 0.29% | 1,198,650 |
| 2020-08-24 | 2020-08-20 | 4.002 | 308,153 | +70,347 | 0.30% | 1,233,178 |
| 2020-08-20 | 2020-08-18 | 4.015 | 237,806 | +1,530 | 0.23% | 954,771 |
| 2020-07-30 | 2020-07-28 | 4.054 | 236,276 | -1,530 | 0.23% | 957,898 |
| 2020-07-27 | 2020-07-23 | 4.002 | 237,806 | -764 | 0.23% | 951,661 |
| 2020-07-23 | 2020-07-21 | 3.976 | 238,570 | -7,647 | 0.23% | 948,478 |
| 2020-07-15 | 2020-07-13 | 4.120 | 246,217 | -5,352 | 0.24% | 1,014,300 |
| 2020-05-27 | 2020-05-25 | 4.724 | 251,569 | +25,218 | 0.24% | 1,188,379 |
| 2020-05-06 | 2020-05-04 | 4.462 | 226,351 | -16,511 | 0.24% | 1,010,032 |
| 2020-03-20 | 2020-03-18 | 3.459 | 242,862 | +4,128 | 0.26% | 840,138 |
| 2020-03-03 | 2020-02-28 | 4.288 | 238,734 | +1,376 | 0.26% | 1,023,648 |
| 2020-02-03 | 2020-01-30 | 4.346 | 237,358 | +1,375 | 0.25% | 1,031,548 |
| 2020-01-21 | 2020-01-17 | 4.695 | 235,983 | +2,064 | 0.25% | 1,107,892 |
| 2020-01-20 | 2020-01-16 | 4.695 | 233,919 | -13,071 | 0.25% | 1,098,202 |
| 2020-01-16 | 2020-01-14 | 4.709 | 246,990 | -688 | 0.27% | 1,163,158 |
| 2020-01-02 | 2019-12-27 | 4.666 | 247,678 | -63,296 | 0.27% | 1,155,598 |
| 2019-11-25 | 2019-11-21 | 4.462 | 310,974 | -3,440 | 0.33% | 1,387,640 |
| 2019-11-22 | 2019-11-20 | 4.491 | 314,414 | -3,440 | 0.34% | 1,412,130 |
| 2019-11-21 | 2019-11-19 | 4.462 | 317,854 | -4,128 | 0.34% | 1,418,340 |
| 2019-11-19 | 2019-11-15 | 4.390 | 321,982 | -4,816 | 0.35% | 1,413,360 |
| 2019-11-15 | 2019-11-13 | 4.433 | 326,798 | -4,816 | 0.35% | 1,448,750 |
| 2019-11-07 | 2019-11-05 | 4.448 | 331,614 | -7,568 | 0.36% | 1,474,920 |
| 2019-11-01 | 2019-10-30 | 4.433 | 339,182 | -4,128 | 0.36% | 1,503,651 |
| 2019-10-29 | 2019-10-25 | 4.564 | 343,310 | -2,752 | 0.37% | 1,566,861 |
| 2019-10-28 | 2019-10-24 | 4.506 | 346,062 | -265,566 | 0.37% | 1,559,301 |
| 2019-10-24 | 2019-10-22 | 4.738 | 611,628 | -17,200 | 0.66% | 2,898,139 |
| 2019-10-22 | 2019-10-18 | 5.050 | 628,828 | +20,754 | 0.67% | 3,175,854 |
| 2019-10-18 | 2019-10-16 | 4.975 | 608,074 | -1,996 | 0.67% | 3,025,338 |
| 2019-09-03 | 2019-08-30 | 5.050 | 610,070 | +2,661 | 0.68% | 3,081,118 |
| 2019-08-19 | 2019-08-15 | 5.246 | 607,409 | -45,905 | 0.67% | 3,186,369 |
| 2019-08-08 | 2019-08-06 | 5.111 | 653,314 | -6,653 | 0.73% | 3,338,799 |
| 2019-08-01 | 2019-07-30 | 5.321 | 659,967 | +3,992 | 0.73% | 3,511,680 |
| 2019-07-30 | 2019-07-26 | 5.411 | 655,975 | +1,330 | 0.73% | 3,549,598 |
| 2019-07-24 | 2019-07-22 | 5.607 | 654,645 | +9,980 | 0.73% | 3,670,322 |
| 2019-07-16 | 2019-07-12 | 5.712 | 644,665 | +1,996 | 0.72% | 3,682,198 |
| 2019-07-15 | 2019-07-11 | 5.697 | 642,669 | +665 | 0.71% | 3,661,137 |
| 2019-07-12 | 2019-07-10 | 5.652 | 642,004 | -7,318 | 0.71% | 3,628,399 |
| 2019-07-11 | 2019-07-09 | 5.637 | 649,322 | -2,662 | 0.72% | 3,659,998 |
| 2019-07-03 | 2019-06-28 | 5.862 | 651,984 | -6,652 | 0.72% | 3,822,003 |
| 2019-06-20 | 2019-06-18 | 5.937 | 658,636 | -5,323 | 0.73% | 3,910,497 |
| 2019-05-22 | 2019-05-20 | 6.253 | 663,959 | -13,306 | 0.74% | 4,151,682 |
| 2019-05-21 | 2019-05-17 | 6.298 | 677,265 | -1,330 | 0.75% | 4,265,423 |
| 2019-05-20 | 2019-05-16 | 7.626 | 678,595 | -3,327 | 0.75% | 5,174,759 |
| 2019-05-17 | 2019-05-15 | 7.543 | 681,922 | +59,585 | 0.76% | 5,143,973 |
| 2019-05-14 | 2019-05-09 | 7.132 | 622,337 | -12,143 | 0.76% | 4,438,253 |
| 2019-05-09 | 2019-05-07 | 7.181 | 634,480 | +12,143 | 0.77% | 4,556,201 |
| 2019-05-08 | 2019-05-06 | 7.247 | 622,337 | -7,286 | 0.76% | 4,510,003 |
| 2019-05-02 | 2019-04-29 | 7.659 | 629,623 | -12,143 | 0.77% | 4,822,054 |
| 2019-04-25 | 2019-04-23 | 7.807 | 641,766 | -1,214 | 0.78% | 5,010,182 |
| 2019-04-23 | 2019-04-17 | 7.972 | 642,980 | -3,643 | 0.78% | 5,125,560 |
| 2019-04-17 | 2019-04-15 | 7.972 | 646,623 | -2,429 | 0.79% | 5,154,600 |
| 2019-04-12 | 2019-04-10 | 7.922 | 649,052 | +7,286 | 0.79% | 5,141,893 |
| 2019-04-11 | 2019-04-09 | 7.922 | 641,766 | -4,857 | 0.78% | 5,084,172 |
| 2019-04-10 | 2019-04-08 | 7.906 | 646,623 | +1,214 | 0.79% | 5,112,000 |
| 2019-04-09 | 2019-04-04 | 7.807 | 645,409 | -2,428 | 0.78% | 5,038,623 |
| 2019-04-08 | 2019-04-03 | 7.906 | 647,837 | -6,072 | 0.79% | 5,121,598 |
| 2019-03-22 | 2019-03-20 | 8.070 | 653,909 | -10,929 | 0.80% | 5,277,301 |
| 2019-03-21 | 2019-03-19 | 7.988 | 664,838 | -5,464 | 0.81% | 5,310,752 |
| 2019-03-20 | 2019-03-18 | 8.103 | 670,302 | +24,286 | 0.82% | 5,431,679 |
| 2019-03-18 | 2019-03-14 | 7.972 | 646,016 | +6,679 | 0.79% | 5,149,762 |
| 2019-03-15 | 2019-03-13 | 7.988 | 639,337 | +33,394 | 0.78% | 5,107,049 |
| 2019-03-14 | 2019-03-12 | 8.021 | 605,943 | +4,250 | 0.74% | 4,860,257 |
| 2019-03-13 | 2019-03-11 | 8.037 | 601,693 | +12,143 | 0.73% | 4,836,078 |
| 2019-03-12 | 2019-03-08 | 7.840 | 589,550 | +1,821 | 0.72% | 4,621,959 |
| 2019-03-11 | 2019-03-07 | 7.922 | 587,729 | +18,822 | 0.71% | 4,656,083 |
| 2019-03-08 | 2019-03-06 | 8.070 | 568,907 | +2,429 | 0.69% | 4,591,302 |
| 2019-03-07 | 2019-03-05 | 7.922 | 566,478 | +14,572 | 0.69% | 4,487,729 |
| 2019-03-05 | 2019-03-01 | 7.708 | 551,906 | +10,928 | 0.67% | 4,254,117 |
| 2019-03-01 | 2019-02-27 | 7.609 | 540,978 | -6,071 | 0.66% | 4,116,424 |
| 2019-02-01 | 2019-01-30 | 6.786 | 547,049 | +3,643 | 0.67% | 3,712,119 |
| 2019-01-23 | 2019-01-21 | 6.703 | 543,406 | -6,072 | 0.66% | 3,642,649 |
| 2019-01-16 | 2019-01-14 | 6.242 | 549,478 | +6,072 | 0.67% | 3,429,952 |
| 2019-01-15 | 2019-01-11 | 6.341 | 543,406 | +6,071 | 0.66% | 3,445,749 |
| 2019-01-14 | 2019-01-10 | 6.703 | 537,335 | +12,144 | 0.65% | 3,601,953 |
| 2019-01-10 | 2019-01-08 | 6.670 | 525,191 | +3,035 | 0.64% | 3,503,247 |
| 2018-12-11 | 2018-12-07 | 6.637 | 522,156 | +1,215 | 0.64% | 3,465,802 |
| 2018-12-05 | 2018-12-03 | 6.885 | 520,941 | -1,215 | 0.63% | 3,586,438 |
| 2018-12-03 | 2018-11-29 | 6.802 | 522,156 | +2,429 | 0.64% | 3,551,803 |
| 2018-11-29 | 2018-11-27 | 6.885 | 519,727 | +2,429 | 0.63% | 3,578,080 |
| 2018-11-28 | 2018-11-26 | 6.967 | 517,298 | +5,464 | 0.63% | 3,603,957 |
| 2018-11-21 | 2018-11-19 | 7.708 | 511,834 | -9,107 | 0.62% | 3,945,240 |
| 2018-11-13 | 2018-11-09 | 7.165 | 520,941 | +3,035 | 0.63% | 3,732,298 |
| 2018-11-08 | 2018-11-06 | 7.263 | 517,906 | -607 | 0.63% | 3,761,733 |
| 2018-11-05 | 2018-11-01 | 7.082 | 518,513 | +1,822 | 0.63% | 3,672,202 |
| 2018-11-02 | 2018-10-31 | 6.967 | 516,691 | -1,215 | 0.63% | 3,599,729 |
| 2018-11-01 | 2018-10-30 | 6.917 | 517,906 | -11,536 | 0.63% | 3,582,603 |
| 2018-10-30 | 2018-10-26 | 7.000 | 529,442 | -2,428 | 0.64% | 3,706,003 |
| 2018-10-29 | 2018-10-25 | 7.033 | 531,870 | -119,610 | 0.65% | 3,740,519 |
| 2018-10-25 | 2018-10-23 | 7.033 | 651,480 | +607 | 0.79% | 4,581,708 |
| 2018-10-16 | 2018-10-12 | 7.407 | 650,873 | -6,072 | 0.79% | 4,821,320 |
| 2018-10-15 | 2018-10-11 | 7.157 | 656,945 | -45,546 | 0.80% | 4,701,896 |
| 2018-10-11 | 2018-10-09 | 7.141 | 702,491 | +11,988 | 0.87% | 5,016,158 |
| 2018-10-10 | 2018-10-08 | 7.257 | 690,503 | -17,383 | 0.85% | 5,011,198 |
| 2018-10-08 | 2018-10-04 | 7.374 | 707,886 | +5,994 | 0.87% | 5,220,022 |
| 2018-10-04 | 2018-10-02 | 7.508 | 701,892 | +11,988 | 0.86% | 5,269,501 |
| 2018-09-21 | 2018-09-19 | 7.608 | 689,904 | -11,388 | 0.85% | 5,248,561 |
| 2018-09-20 | 2018-09-18 | 7.341 | 701,292 | -1,199 | 0.86% | 5,147,997 |
| 2018-09-17 | 2018-09-13 | 7.474 | 702,491 | -1,199 | 0.87% | 5,250,558 |
| 2018-09-14 | 2018-09-12 | 7.357 | 703,690 | +2,398 | 0.87% | 5,177,340 |
| 2018-09-12 | 2018-09-10 | 7.808 | 701,292 | +3,596 | 0.86% | 5,475,597 |
| 2018-09-11 | 2018-09-07 | 7.841 | 697,696 | -1,199 | 0.86% | 5,470,799 |
| 2018-09-10 | 2018-09-06 | 7.891 | 698,895 | -26,373 | 0.86% | 5,515,181 |
| 2018-09-07 | 2018-09-05 | 7.608 | 725,268 | -14,985 | 0.89% | 5,517,598 |
| 2018-09-04 | 2018-08-31 | 7.758 | 740,253 | +4,795 | 0.91% | 5,742,749 |
| 2018-09-03 | 2018-08-30 | 7.841 | 735,458 | +14,386 | 0.91% | 5,766,900 |
| 2018-08-23 | 2018-08-21 | 8.008 | 721,072 | -600 | 0.89% | 5,774,396 |
| 2018-08-20 | 2018-08-16 | 7.975 | 721,672 | +5,994 | 0.89% | 5,755,121 |
| 2018-08-17 | 2018-08-15 | 7.808 | 715,678 | -41,958 | 0.88% | 5,587,921 |
| 2018-08-14 | 2018-08-10 | 8.125 | 757,636 | +4,796 | 0.93% | 6,155,683 |
| 2018-08-10 | 2018-08-08 | 8.041 | 752,840 | -9,591 | 0.93% | 6,053,917 |
| 2018-08-09 | 2018-08-07 | 8.025 | 762,431 | -1,798 | 0.94% | 6,118,322 |
| 2018-08-08 | 2018-08-06 | 7.841 | 764,229 | -5,394 | 0.94% | 5,992,500 |
| 2018-08-06 | 2018-08-02 | 7.858 | 769,623 | +9,590 | 0.95% | 6,047,636 |
| 2018-08-03 | 2018-08-01 | 8.091 | 760,033 | +2,997 | 0.94% | 6,149,799 |
| 2018-08-02 | 2018-07-31 | 8.208 | 757,036 | -1,798 | 0.93% | 6,213,958 |
| 2018-08-01 | 2018-07-30 | 8.242 | 758,834 | +26,373 | 0.93% | 6,254,037 |
| 2018-07-31 | 2018-07-27 | 8.208 | 732,461 | +9,590 | 0.90% | 6,012,240 |
| 2018-07-30 | 2018-07-26 | 8.175 | 722,871 | +2,398 | 0.89% | 5,909,403 |
| 2018-07-27 | 2018-07-25 | 8.208 | 720,473 | +1,798 | 0.89% | 5,913,839 |
| 2018-07-26 | 2018-07-24 | 8.225 | 718,675 | +599 | 0.89% | 5,911,071 |
| 2018-07-25 | 2018-07-23 | 8.041 | 718,076 | -5,993 | 0.88% | 5,774,364 |
| 2018-07-24 | 2018-07-20 | 8.091 | 724,069 | -9,591 | 0.89% | 5,858,796 |
| 2018-07-23 | 2018-07-19 | 7.941 | 733,660 | -2,397 | 0.90% | 5,826,242 |
| 2018-07-20 | 2018-07-18 | 7.708 | 736,057 | +13,186 | 0.91% | 5,673,357 |
| 2018-07-18 | 2018-07-16 | 7.841 | 722,871 | -18,581 | 0.89% | 5,668,203 |
| 2018-07-17 | 2018-07-13 | 7.491 | 741,452 | -5,994 | 0.91% | 5,554,131 |
| 2018-07-11 | 2018-07-09 | 6.857 | 747,446 | -7,792 | 0.92% | 5,125,171 |
| 2018-07-03 | 2018-06-28 | 6.807 | 755,238 | -89,909 | 0.93% | 5,140,800 |
| 2018-06-29 | 2018-06-27 | 6.840 | 845,147 | -173,226 | 1.04% | 5,780,998 |
| 2018-06-28 | 2018-06-26 | 6.907 | 1,018,373 | -599 | 1.25% | 7,033,863 |
| 2018-06-25 | 2018-06-21 | 7.040 | 1,018,972 | +39,560 | 1.26% | 7,174,001 |
| 2018-06-22 | 2018-06-20 | 6.924 | 979,412 | +13,187 | 1.21% | 6,781,101 |
| 2018-06-21 | 2018-06-19 | 6.874 | 966,225 | +44,355 | 1.19% | 6,641,439 |
| 2018-06-20 | 2018-06-15 | 6.857 | 921,870 | -25,774 | 1.14% | 6,321,181 |
| 2018-06-14 | 2018-06-12 | 6.390 | 947,644 | +4,795 | 1.17% | 6,055,231 |
| 2018-06-13 | 2018-06-11 | 6.290 | 942,849 | +5,994 | 1.16% | 5,930,212 |
| 2018-06-11 | 2018-06-07 | 6.490 | 936,855 | +4,196 | 1.15% | 6,080,071 |
| 2018-06-07 | 2018-06-05 | 6.473 | 932,659 | -12,587 | 1.15% | 6,037,280 |
| 2018-06-06 | 2018-06-04 | 6.457 | 945,246 | +5,994 | 1.16% | 6,102,988 |
| 2018-06-05 | 2018-06-01 | 6.573 | 939,252 | -17,982 | 1.16% | 6,173,978 |
| 2018-06-04 | 2018-05-31 | 6.340 | 957,234 | -8,392 | 1.18% | 6,068,599 |
| 2018-06-01 | 2018-05-30 | 6.323 | 965,626 | -6,593 | 1.19% | 6,105,692 |
| 2018-05-31 | 2018-05-29 | 7.716 | 972,219 | -2,398 | 1.20% | 7,502,073 |
| 2018-05-30 | 2018-05-28 | 7.810 | 974,617 | +113,982 | 1.20% | 7,611,626 |
| 2018-05-29 | 2018-05-25 | 7.810 | 860,635 | +12,846 | 1.19% | 6,721,442 |
| 2018-05-25 | 2018-05-23 | 7.735 | 847,789 | -6,958 | 1.17% | 6,557,756 |
| 2018-05-24 | 2018-05-21 | 7.810 | 854,747 | -10,705 | 1.18% | 6,675,457 |
| 2018-05-21 | 2018-05-17 | 7.735 | 865,452 | -24,085 | 1.19% | 6,694,382 |
| 2018-05-18 | 2018-05-16 | 7.810 | 889,537 | -66,367 | 1.23% | 6,947,162 |
| 2018-05-14 | 2018-05-10 | 7.847 | 955,904 | -1,606 | 1.32% | 7,501,200 |
| 2018-05-10 | 2018-05-08 | 7.772 | 957,510 | -5,352 | 1.32% | 7,442,242 |
| 2018-05-09 | 2018-05-07 | 7.698 | 962,862 | +6,958 | 1.33% | 7,411,881 |
| 2018-05-07 | 2018-05-03 | 7.735 | 955,904 | -16,057 | 1.32% | 7,394,040 |
| 2018-05-02 | 2018-04-27 | 7.829 | 971,961 | -2,676 | 1.34% | 7,609,043 |
| 2018-04-30 | 2018-04-26 | 7.810 | 974,637 | +5,352 | 1.34% | 7,611,782 |
| 2018-04-27 | 2018-04-25 | 7.716 | 969,285 | +5,353 | 1.34% | 7,479,433 |
| 2018-04-26 | 2018-04-24 | 7.978 | 963,932 | +13,380 | 1.33% | 7,690,267 |
| 2018-04-24 | 2018-04-20 | 7.847 | 950,552 | -11,239 | 1.31% | 7,459,201 |
| 2018-04-23 | 2018-04-19 | 7.698 | 961,791 | +1,070 | 1.33% | 7,403,636 |
| 2018-04-20 | 2018-04-18 | 7.642 | 960,721 | -33,719 | 1.33% | 7,341,550 |
| 2018-04-18 | 2018-04-16 | 7.623 | 994,440 | -1,070 | 1.37% | 7,580,641 |
| 2018-04-17 | 2018-04-13 | 7.660 | 995,510 | +2,141 | 1.37% | 7,625,997 |
| 2018-04-16 | 2018-04-12 | 7.642 | 993,369 | -10,705 | 1.37% | 7,591,036 |
| 2018-04-12 | 2018-04-10 | 7.698 | 1,004,074 | -10,704 | 1.39% | 7,729,121 |
| 2018-04-11 | 2018-04-09 | 7.754 | 1,014,778 | +15,521 | 1.40% | 7,868,398 |
| 2018-04-10 | 2018-04-06 | 7.604 | 999,257 | -104,903 | 1.38% | 7,598,691 |
| 2018-04-09 | 2018-04-04 | 7.660 | 1,104,160 | -159,496 | 1.52% | 8,458,299 |
| 2018-04-06 | 2018-04-03 | 7.623 | 1,263,656 | -152,003 | 1.74% | 9,632,881 |
| 2018-04-04 | 2018-03-29 | 7.642 | 1,415,659 | +41,748 | 1.95% | 10,818,053 |
| 2018-04-03 | 2018-03-28 | 7.455 | 1,373,911 | -2,676 | 1.90% | 10,242,327 |
| 2018-03-29 | 2018-03-27 | 7.474 | 1,376,587 | -34,790 | 1.90% | 10,287,997 |
| 2018-03-28 | 2018-03-26 | 7.305 | 1,411,377 | +34,790 | 1.95% | 10,310,672 |
| 2018-03-26 | 2018-03-22 | 7.287 | 1,376,587 | +3,211 | 1.90% | 10,030,797 |
| 2018-03-23 | 2018-03-21 | 7.287 | 1,373,376 | +60,480 | 1.89% | 10,007,399 |
| 2018-03-22 | 2018-03-20 | 7.380 | 1,312,896 | +45,494 | 1.81% | 9,689,349 |
| 2018-03-21 | 2018-03-19 | 7.137 | 1,267,402 | -609,082 | 1.75% | 9,045,757 |
| 2018-03-20 | 2018-03-16 | 7.175 | 1,876,484 | -535 | 2.59% | 13,463,043 |
| 2018-03-19 | 2018-03-15 | 6.278 | 1,877,019 | +99,016 | 2.59% | 11,783,522 |
| 2018-03-16 | 2018-03-14 | 6.184 | 1,778,003 | -535 | 2.45% | 10,995,820 |
| 2018-03-14 | 2018-03-12 | 5.773 | 1,778,538 | +10,704 | 2.45% | 10,268,069 |
| 2018-03-13 | 2018-03-09 | 5.755 | 1,767,834 | +14,451 | 2.44% | 10,173,242 |
| 2018-03-09 | 2018-03-07 | 5.680 | 1,753,383 | +11,775 | 2.42% | 9,959,041 |
| 2018-03-08 | 2018-03-06 | 5.773 | 1,741,608 | +4,282 | 2.40% | 10,054,860 |
| 2018-03-07 | 2018-03-05 | 5.605 | 1,737,326 | -3,747 | 2.40% | 9,737,999 |
| 2018-03-06 | 2018-03-02 | 5.736 | 1,741,073 | +50,311 | 2.40% | 9,986,712 |
| 2018-03-02 | 2018-02-28 | 5.624 | 1,690,762 | +35,860 | 2.33% | 9,508,590 |
| 2018-03-01 | 2018-02-27 | 5.755 | 1,654,902 | +16,056 | 2.28% | 9,523,359 |
| 2018-02-28 | 2018-02-26 | 5.829 | 1,638,846 | +1,071 | 2.26% | 9,553,443 |
| 2018-02-27 | 2018-02-23 | 5.792 | 1,637,775 | +47,099 | 2.26% | 9,485,999 |
| 2018-02-26 | 2018-02-22 | 5.736 | 1,590,676 | +66,903 | 2.19% | 9,124,042 |
| 2018-02-23 | 2018-02-21 | 5.755 | 1,523,773 | +33,719 | 2.10% | 8,768,759 |
| 2018-02-22 | 2018-02-20 | 5.624 | 1,490,054 | +59,409 | 2.06% | 8,379,839 |
| 2018-02-20 | 2018-02-13 | 5.512 | 1,430,645 | +3,747 | 1.97% | 7,885,351 |
| 2018-02-13 | 2018-02-09 | 5.512 | 1,426,898 | -70,114 | 1.97% | 7,864,699 |
| 2018-02-08 | 2018-02-06 | 5.530 | 1,497,012 | -28,902 | 2.07% | 8,279,119 |
| 2018-02-02 | 2018-01-31 | 5.755 | 1,525,914 | -1,070 | 2.11% | 8,781,080 |
| 2018-01-25 | 2018-01-23 | 5.792 | 1,526,984 | -5,353 | 2.11% | 8,844,297 |
| 2018-01-24 | 2018-01-22 | 5.773 | 1,532,337 | +146,116 | 2.11% | 8,846,672 |
| 2018-01-22 | 2018-01-18 | 5.624 | 1,386,221 | -8,564 | 1.91% | 7,795,898 |
| 2018-01-17 | 2018-01-15 | 5.493 | 1,394,785 | +7,493 | 1.92% | 7,661,640 |
| 2018-01-11 | 2018-01-09 | 5.717 | 1,387,292 | -535 | 1.91% | 7,931,521 |
| 2018-01-10 | 2018-01-08 | 5.829 | 1,387,827 | +5,352 | 1.91% | 8,090,160 |
| 2018-01-09 | 2018-01-05 | 5.680 | 1,382,475 | -15,521 | 1.91% | 7,852,321 |
| 2018-01-02 | 2017-12-28 | 5.418 | 1,397,996 | -2,141 | 1.93% | 7,574,799 |
| 2017-12-29 | 2017-12-27 | 5.381 | 1,400,137 | -3,211 | 1.93% | 7,534,079 |
| 2017-12-27 | 2017-12-21 | 5.157 | 1,403,348 | -9,634 | 1.94% | 7,236,718 |
| 2017-12-22 | 2017-12-20 | 5.194 | 1,412,982 | +1,605 | 1.95% | 7,339,198 |
| 2017-12-20 | 2017-12-18 | 5.269 | 1,411,377 | -3,211 | 1.95% | 7,436,341 |
| 2017-12-18 | 2017-12-14 | 5.288 | 1,414,588 | -1,606 | 1.95% | 7,479,689 |
| 2017-12-14 | 2017-12-12 | 5.325 | 1,416,194 | -535 | 1.95% | 7,541,101 |
| 2017-12-13 | 2017-12-11 | 5.362 | 1,416,729 | -2,141 | 1.95% | 7,596,890 |
| 2017-12-12 | 2017-12-08 | 5.474 | 1,418,870 | -10,704 | 1.96% | 7,767,431 |
| 2017-12-08 | 2017-12-06 | 5.082 | 1,429,574 | -61,551 | 1.97% | 7,265,119 |
| 2017-12-07 | 2017-12-05 | 5.138 | 1,491,125 | -1,070 | 2.06% | 7,661,502 |
| 2017-12-06 | 2017-12-04 | 5.175 | 1,492,195 | +8,563 | 2.06% | 7,722,759 |
| 2017-12-05 | 2017-12-01 | 5.231 | 1,483,632 | -2,140 | 2.05% | 7,761,602 |
| 2017-12-04 | 2017-11-30 | 5.306 | 1,485,772 | +22,479 | 2.05% | 7,883,838 |
| 2017-12-01 | 2017-11-29 | 5.157 | 1,463,293 | +5,352 | 2.02% | 7,545,839 |
| 2017-11-28 | 2017-11-24 | 5.269 | 1,457,941 | +11,775 | 2.01% | 7,681,680 |
| 2017-11-27 | 2017-11-23 | 5.231 | 1,446,166 | +2,141 | 2.00% | 7,565,599 |
| 2017-11-24 | 2017-11-22 | 5.269 | 1,444,025 | +56,733 | 1.99% | 7,608,359 |
| 2017-11-23 | 2017-11-21 | 5.063 | 1,387,292 | +13,916 | 1.91% | 7,024,321 |
| 2017-11-22 | 2017-11-20 | 5.157 | 1,373,376 | +20,338 | 1.89% | 7,082,159 |
| 2017-11-21 | 2017-11-17 | 5.175 | 1,353,038 | +29,973 | 1.87% | 7,002,561 |
| 2017-11-15 | 2017-11-13 | 5.157 | 1,323,065 | -18,198 | 1.83% | 6,822,718 |
| 2017-11-14 | 2017-11-10 | 5.362 | 1,341,263 | +9,634 | 1.85% | 7,192,221 |
| 2017-11-13 | 2017-11-09 | 5.512 | 1,331,629 | +18,733 | 1.84% | 7,339,600 |
| 2017-11-09 | 2017-11-07 | 5.493 | 1,312,896 | -85,635 | 1.81% | 7,211,819 |
| 2017-11-07 | 2017-11-03 | 5.119 | 1,398,531 | -13,916 | 1.93% | 7,159,617 |
| 2017-11-06 | 2017-11-02 | 5.119 | 1,412,447 | -5,888 | 1.95% | 7,230,859 |
| 2017-11-03 | 2017-11-01 | 5.194 | 1,418,335 | +536 | 1.96% | 7,367,002 |
| 2017-11-02 | 2017-10-31 | 5.344 | 1,417,799 | +4,281 | 1.96% | 7,576,138 |
| 2017-11-01 | 2017-10-30 | 5.325 | 1,413,518 | -18,197 | 1.98% | 7,526,852 |
| 2017-10-31 | 2017-10-27 | 5.643 | 1,431,715 | -3,747 | 2.01% | 8,078,499 |
| 2017-10-30 | 2017-10-26 | 5.624 | 1,435,462 | +132,735 | 2.01% | 8,072,822 |
| 2017-10-27 | 2017-10-25 | 5.624 | 1,302,727 | -3,747 | 1.83% | 7,326,340 |
| 2017-10-26 | 2017-10-24 | 5.605 | 1,306,474 | -2,676 | 1.83% | 7,323,003 |
| 2017-10-24 | 2017-10-20 | 5.717 | 1,309,150 | -7,493 | 1.83% | 7,484,762 |
| 2017-10-23 | 2017-10-19 | 5.605 | 1,316,643 | -366,626 | 1.84% | 7,380,001 |
| 2017-10-20 | 2017-10-18 | 5.717 | 1,683,269 | +69,579 | 2.36% | 9,623,701 |
| 2017-10-19 | 2017-10-17 | 5.680 | 1,613,690 | -65,832 | 2.26% | 9,165,599 |
| 2017-10-18 | 2017-10-16 | 5.773 | 1,679,522 | +127,382 | 2.35% | 9,696,418 |
| 2017-10-17 | 2017-10-13 | 5.904 | 1,552,140 | -71,184 | 2.17% | 9,164,001 |
| 2017-10-16 | 2017-10-12 | 5.717 | 1,623,324 | -141,834 | 2.27% | 9,280,979 |
| 2017-10-13 | 2017-10-11 | 5.998 | 1,765,158 | -9,098 | 2.47% | 10,586,582 |
| 2017-10-12 | 2017-10-10 | 5.923 | 1,774,256 | 2.49% | 10,508,548 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy