History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2017-06-14 2017-06-12 0.070 0 +0
2017-06-13 2017-06-09 0.070 0 -7,748,000
2016-08-19 2016-08-17 0.054 7,748,000 -2,000,000 0.15% 418,392
2016-03-14 2016-03-10 0.060 9,748,000 +220,000 0.19% 584,880
2016-01-26 2016-01-22 0.056 9,528,000 -240,000 0.19% 533,568
2016-01-04 2015-12-29 0.055 9,768,000 -100,000 0.19% 537,240
2015-10-28 2015-10-26 0.064 9,868,000 +20,000 0.19% 631,552
2015-10-27 2015-10-23 0.064 9,848,000 -20,000 0.19% 630,272
2015-09-30 2015-09-25 0.061 9,868,000 -100,000 0.19% 601,948
2015-09-16 2015-09-14 0.066 9,968,000 +100,000 0.20% 657,888
2015-09-14 2015-09-10 0.070 9,868,000 -20,000 0.19% 690,760
2015-09-11 2015-09-09 0.070 9,888,000 +200,000 0.20% 692,160
2015-08-18 2015-08-14 0.092 9,688,000 +100,000 0.19% 891,296
2015-07-17 2015-07-15 0.129 9,588,000 -100,000 0.19% 1,236,852
2015-07-16 2015-07-14 0.140 9,688,000 -20,000 0.19% 1,356,320
2015-07-10 2015-07-08 0.129 9,708,000 -10,000 0.19% 1,252,332
2015-03-23 2015-03-19 0.128 9,718,000 -60,000 0.19% 1,243,904
2015-03-16 2015-03-12 0.124 9,778,000 -20,000 0.19% 1,212,472
2015-01-23 2015-01-21 0.110 9,798,000 -80,000 0.19% 1,077,780
2015-01-16 2015-01-14 0.107 9,878,000 -40,000 0.20% 1,056,946
2015-01-14 2015-01-12 0.116 9,918,000 +200,000 0.20% 1,150,488
2015-01-06 2015-01-02 0.107 9,718,000 +20,000 0.19% 1,039,826
2014-12-30 2014-12-24 0.111 9,698,000 -280,000 0.19% 1,076,478
2014-12-29 2014-12-22 0.113 9,978,000 -60,000 0.20% 1,127,514
2014-12-23 2014-12-19 0.109 10,038,000 -140,000 0.20% 1,094,142
2014-12-18 2014-12-16 0.120 10,178,000 +100,000 0.20% 1,221,360
2014-12-16 2014-12-12 0.126 10,078,000 -280,000 0.20% 1,269,828
2014-12-05 2014-12-03 0.137 10,358,000 +20,000 0.20% 1,419,046
2014-11-21 2014-11-19 0.149 10,338,000 -580,000 0.20% 1,540,362
2014-11-20 2014-11-18 0.144 10,918,000 -100,000 0.22% 1,572,192
2014-11-18 2014-11-14 0.145 11,018,000 -440,000 0.22% 1,597,610
2014-11-14 2014-11-12 0.159 11,458,000 -100,000 0.23% 1,821,822
2014-11-13 2014-11-11 0.161 11,558,000 -20,000 0.23% 1,860,838
2014-11-12 2014-11-10 0.167 11,578,000 +340,000 0.23% 1,933,526
2014-11-11 2014-11-07 0.168 11,238,000 +280,000 0.22% 1,887,984
2014-11-05 2014-11-03 0.165 10,958,000 +400,000 0.22% 1,808,070
2014-11-04 2014-10-31 0.180 10,558,000 -20,000 0.21% 1,900,440
2014-10-28 2014-10-24 0.144 10,578,000 -920,000 0.21% 1,523,232
2014-10-27 2014-10-23 0.154 11,498,000 +80,000 0.23% 1,770,692
2014-10-24 2014-10-22 0.150 11,418,000 +220,000 0.23% 1,712,700
2014-10-23 2014-10-21 0.157 11,198,000 +60,000 0.22% 1,758,086
2014-10-21 2014-10-17 0.195 11,138,000 +800,000 0.22% 2,171,910
2014-10-13 2014-10-09 0.166 10,338,000 +2,340,000 0.20% 1,716,108
2014-10-10 2014-10-08 0.165 7,998,000 -1,380,000 0.16% 1,319,670
2014-10-09 2014-10-07 0.165 9,378,000 -2,240,000 0.19% 1,547,370
2014-10-08 2014-10-06 0.168 11,618,000 +680,000 0.23% 1,951,824
2014-10-07 2014-10-03 0.180 10,938,000 +1,340,000 0.22% 1,968,840
2014-10-06 2014-09-30 0.109 9,598,000 +2,780,000 0.19% 1,046,182
2014-10-03 2014-09-29 0.096 6,818,000 +180,000 0.13% 654,528
2014-09-16 2014-09-12 0.071 6,638,000 +100,000 0.13% 471,298
2014-09-08 2014-09-04 0.070 6,538,000 -277,880,000 0.13% 457,660
2014-08-13 2014-08-11 0.075 284,418,000 -440,000 5.62% 21,331,350
2014-08-08 2014-08-06 0.070 284,858,000 +20,000 5.62% 19,940,060
2014-08-07 2014-08-05 0.072 284,838,000 -1,300,000 5.62% 20,508,336
2014-07-14 2014-07-10 0.080 286,138,000 -1,000,000 5.65% 22,891,040
2014-07-02 2014-06-27 0.072 287,138,000 -400,000 5.67% 20,673,936
2014-06-27 2014-06-25 0.079 287,538,000 -2,300,000 5.68% 22,715,502
2014-06-26 2014-06-24 0.079 289,838,000 -1,580,000 5.72% 22,897,202
2014-06-25 2014-06-23 0.081 291,418,000 +400,000 5.75% 23,604,858
2014-06-12 2014-06-10 0.069 291,018,000 +100,000 5.75% 20,080,242
2014-05-28 2014-05-26 0.063 290,918,000 -20,000 5.74% 18,327,834
2014-05-15 2014-05-13 0.064 290,938,000 -1,900,000 5.74% 18,620,032
2014-05-07 2014-05-02 0.061 292,838,000 +240,000 5.78% 17,863,118
2014-04-24 2014-04-22 0.070 292,598,000 +200,000 5.78% 20,481,860
2014-04-17 2014-04-15 0.065 292,398,000 -860,000 5.77% 19,005,870
2014-04-15 2014-04-11 0.073 293,258,000 -200,000 5.79% 21,407,834
2014-04-11 2014-04-09 0.084 293,458,000 +200,000 5.79% 24,650,472
2014-04-10 2014-04-08 0.070 293,258,000 +120,000 5.79% 20,528,060
2014-04-09 2014-04-07 0.078 293,138,000 +880,000 5.79% 22,864,764
2014-03-07 2014-03-05 0.060 292,258,000 +1,000,000 5.77% 17,535,480
2014-02-26 2014-02-24 0.056 291,258,000 -100,000 5.75% 16,310,448
2014-02-11 2014-02-07 0.059 291,358,000 -60,000 5.75% 17,190,122
2014-02-07 2014-02-05 0.060 291,418,000 -640,000 5.75% 17,485,080
2014-02-05 2014-01-30 0.059 292,058,000 -6,000 5.77% 17,231,422
2013-11-25 2013-11-21 0.054 292,064,000 -14,000 5.77% 15,771,456
2013-11-14 2013-11-12 0.060 292,078,000 -660,000 5.77% 17,524,680
2013-11-11 2013-11-07 0.053 292,738,000 +700,000 5.78% 15,515,114
2013-11-08 2013-11-06 0.057 292,038,000 +20,000 5.77% 16,646,166
2013-11-01 2013-10-30 0.055 292,018,000 -180,000 5.77% 16,060,990
2013-10-08 2013-10-04 0.055 292,198,000 -2,640,000 5.77% 16,070,890
2013-09-11 2013-09-09 0.043 294,838,000 +680,000 5.82% 12,678,034
2013-09-10 2013-09-06 0.045 294,158,000 -80,000 5.81% 13,237,110
2013-08-28 2013-08-26 0.046 294,238,000 -160,000 5.81% 13,534,948
2013-08-20 2013-08-16 0.044 294,398,000 +120,000 5.81% 12,953,512
2013-08-16 2013-08-13 0.048 294,278,000 +600,000 5.81% 14,125,344
2013-08-13 2013-08-09 0.040 293,678,000 -460,000 5.80% 11,747,120
2013-08-06 2013-08-02 0.050 294,138,000 +700,000 5.81% 14,706,900
2013-08-05 2013-08-01 0.053 293,438,000 +360,000 5.79% 15,552,214
2013-07-19 2013-07-17 0.040 293,078,000 +380,000 5.79% 11,723,120
2013-07-18 2013-07-16 0.034 292,698,000 +120,000 5.78% 9,951,732
2013-04-29 2013-04-25 0.044 292,578,000 -440,000 5.78% 12,873,432
2013-04-26 2013-04-24 0.042 293,018,000 +440,000 5.79% 12,306,756
2013-04-11 2013-04-09 0.039 292,578,000 +1,000,000 5.78% 11,410,542
2013-04-08 2013-04-03 0.043 291,578,000 +900,000 5.76% 12,537,854
2013-03-18 2013-03-14 0.055 290,678,000 +200,000 5.74% 15,987,290
2013-02-26 2013-02-22 0.062 290,478,000 -800,000 5.74% 18,009,636
2013-01-09 2013-01-07 0.073 291,278,000 +300,000 5.75% 21,263,294
2012-12-28 2012-12-24 0.076 290,978,000 +80,000 5.75% 22,114,328
2012-10-25 2012-10-22 0.120 290,898,000 -10,000 5.74% 34,907,760
2012-09-17 2012-09-13 0.112 290,908,000 -18,000 5.74% 32,581,696
2012-04-17 2012-04-13 0.105 290,926,000 +100,000 5.74% 30,547,230
2012-01-12 2012-01-10 0.102 290,826,000 -40,000 5.74% 29,664,252
2011-12-28 2011-12-22 0.102 290,866,000 -14,000 5.74% 29,668,332
2011-11-08 2011-11-04 0.100 290,880,000 -40,000 5.74% 29,088,000
2011-11-01 2011-10-28 0.100 290,920,000 -1,000 5.74% 29,092,000
2011-10-31 2011-10-27 0.100 290,921,000 -120,000 5.74% 29,092,100
2011-10-19 2011-10-17 0.100 291,041,000 -620,000 5.75% 29,104,100
2011-10-18 2011-10-14 0.100 291,661,000 -120,000 5.76% 29,166,100
2011-10-12 2011-10-10 0.100 291,781,000 -40,000 5.76% 29,178,100
2011-10-07 2011-10-04 0.098 291,821,000 -240,000 5.76% 28,598,458
2011-10-06 2011-10-03 0.100 292,061,000 -400,000 5.77% 29,206,100
2011-08-16 2011-08-12 0.100 292,461,000 +300,000 5.77% 29,246,100
2011-07-29 2011-07-27 0.115 292,161,000 -40,000 5.77% 33,598,515
2011-06-30 2011-06-28 0.123 292,201,000 -20,000 5.77% 35,940,723
2011-06-08 2011-06-03 0.120 292,221,000 -440,000 5.77% 35,066,520
2011-06-01 2011-05-30 0.123 292,661,000 -1,740,000 5.78% 35,997,303
2011-05-31 2011-05-27 0.128 294,401,000 -200,000 5.81% 37,683,328
2011-05-30 2011-05-26 0.128 294,601,000 -100,000 5.82% 37,708,928
2011-05-24 2011-05-20 0.133 294,701,000 -820,000 5.82% 39,195,233
2011-05-23 2011-05-19 0.138 295,521,000 -140,000 5.84% 40,781,898
2011-05-17 2011-05-13 0.155 295,661,000 -100,000 5.84% 45,827,455
2011-05-16 2011-05-12 0.157 295,761,000 -11,000 5.84% 46,434,477
2011-05-13 2011-05-11 0.157 295,772,000 -180,000 5.84% 46,436,204
2011-05-12 2011-05-09 0.152 295,952,000 +160,000 5.84% 44,984,704
2011-04-27 2011-04-21 0.170 295,792,000 +80,000 5.84% 50,284,640
2011-04-26 2011-04-20 0.170 295,712,000 -100,000 5.84% 50,271,040
2011-04-21 2011-04-19 0.178 295,812,000 -760,000 5.84% 52,654,536
2011-03-15 2011-03-11 0.125 296,572,000 +100,000 5.86% 37,071,500
2011-03-10 2011-03-08 0.133 296,472,000 -80,000 5.85% 39,430,776
2011-02-23 2011-02-21 0.120 296,552,000 +10,000 5.86% 35,586,240
2011-02-16 2011-02-14 0.115 296,542,000 -17,000 5.86% 34,102,330
2011-01-13 2011-01-11 0.129 296,559,000 +80,000 5.86% 38,256,111
2011-01-11 2011-01-07 0.136 296,479,000 -40,000 5.85% 40,321,144
2011-01-06 2011-01-04 0.126 296,519,000 -60,000 5.85% 37,361,394
2010-12-15 2010-12-13 0.130 296,579,000 -40,000 5.86% 38,555,270
2010-12-09 2010-12-07 0.130 296,619,000 -20,000 5.86% 38,560,470
2010-12-01 2010-11-29 0.137 296,639,000 -20,000 5.86% 40,639,543
2010-11-17 2010-11-15 0.156 296,659,000 -100,000 5.86% 46,278,804
2010-11-09 2010-11-05 0.181 296,759,000 +88,000 5.86% 53,713,379
2010-10-29 2010-10-27 0.123 296,671,000 -40,000 5.86% 36,490,533
2010-10-15 2010-10-13 0.131 296,711,000 -60,000 5.86% 38,869,141
2010-10-08 2010-10-06 0.130 296,771,000 -20,000 5.86% 38,580,230
2010-10-06 2010-10-04 0.125 296,791,000 +60,000 5.86% 37,098,875
2010-09-22 2010-09-20 0.130 296,731,000 -40,000 5.86% 38,575,030
2010-09-20 2010-09-16 0.130 296,771,000 +18,000 5.86% 38,580,230
2010-09-17 2010-09-15 0.132 296,753,000 -320,000 5.86% 39,171,396
2010-09-08 2010-09-06 0.130 297,073,000 +500,000 5.87% 38,619,490
2010-07-28 2010-07-26 0.140 296,573,000 -100,000 5.86% 41,520,220
2010-06-22 2010-06-18 0.152 296,673,000 +90,000 5.86% 45,094,296
2010-06-21 2010-06-17 0.156 296,583,000 +100,000 5.86% 46,266,948
2010-06-14 2010-06-10 0.154 296,483,000 +10,000 5.85% 45,658,382
2010-06-07 2010-06-03 0.157 296,473,000 +60,000 5.85% 46,546,261
2010-05-28 2010-05-26 0.143 296,413,000 +33,492,000 5.85% 42,387,059
2010-05-27 2010-05-25 0.140 262,921,000 +20,000 5.19% 36,808,940
2010-05-26 2010-05-24 0.155 262,901,000 -100,000 5.19% 40,749,655
2010-05-24 2010-05-19 0.169 263,001,000 +29,920,000 5.19% 44,447,169
2010-05-20 2010-05-18 0.189 233,081,000 -40,000 4.60% 44,052,309
2010-04-26 2010-04-22 0.249 233,121,000 -30,000 4.60% 58,047,129
2010-04-23 2010-04-21 0.231 233,151,000 -220,000 4.60% 53,857,881
2010-04-20 2010-04-16 0.231 233,371,000 -220,000 4.61% 53,908,701
2010-04-19 2010-04-15 0.265 233,591,000 +2,792,000 4.61% 61,901,615
2010-04-16 2010-04-14 0.242 230,799,000 -158,000 4.56% 55,853,358
2010-04-15 2010-04-13 0.190 230,957,000 -100,000 4.56% 43,881,830
2010-04-14 2010-04-12 0.187 231,057,000 +200,000 4.56% 43,207,659
2010-04-13 2010-04-09 0.187 230,857,000 +20,000 4.56% 43,170,259
2010-04-08 2010-04-01 0.184 230,837,000 +80,000 4.56% 42,474,008
2010-04-01 2010-03-30 0.192 230,757,000 +100,000 4.56% 44,305,344
2010-03-31 2010-03-29 0.193 230,657,000 -40,000 4.55% 44,516,801
2010-03-30 2010-03-26 0.185 230,697,000 +40,000 4.56% 42,678,945
2010-03-25 2010-03-23 0.188 230,657,000 -20,000 4.55% 43,363,516
2010-03-24 2010-03-22 0.199 230,677,000 -12,000 4.55% 45,904,723
2010-03-22 2010-03-18 0.190 230,689,000 -322,000 4.55% 43,830,910
2010-03-19 2010-03-17 0.199 231,011,000 +26,000 4.56% 45,971,189
2010-03-17 2010-03-15 0.208 230,985,000 +200,000 4.56% 48,044,880
2010-03-12 2010-03-10 0.196 230,785,000 -570,000 4.56% 45,233,860
2010-02-11 2010-02-09 0.209 231,355,000 +322,000 4.57% 48,353,195
2010-02-09 2010-02-05 0.200 231,033,000 -10,000 4.56% 46,206,600
2010-02-02 2010-01-29 0.200 231,043,000 +68,000 4.56% 46,208,600
2010-01-26 2010-01-22 0.235 230,975,000 -268,000 4.56% 54,279,125
2010-01-21 2010-01-19 0.210 231,243,000 +190,000 4.57% 48,561,030
2010-01-20 2010-01-18 0.228 231,053,000 -100,000 4.56% 52,680,084
2010-01-19 2010-01-15 0.230 231,153,000 -122,000 4.56% 53,165,190
2010-01-18 2010-01-14 0.233 231,275,000 -94,000 4.57% 53,887,075
2010-01-15 2010-01-13 0.235 231,369,000 -150,000 4.57% 54,371,715
2010-01-14 2010-01-12 0.243 231,519,000 +300,000 4.57% 56,259,117
2010-01-13 2010-01-11 0.241 231,219,000 -502,000 4.57% 55,723,779
2010-01-12 2010-01-08 0.242 231,721,000 -18,000 4.58% 56,076,482
2010-01-11 2010-01-07 0.249 231,739,000 -212,000 4.58% 57,703,011
2010-01-08 2010-01-06 0.241 231,951,000 +82,000 4.58% 55,900,191
2010-01-07 2010-01-05 0.250 231,869,000 -600,000 4.58% 57,967,250
2010-01-06 2010-01-04 0.205 232,469,000 +140,000 4.59% 47,656,145
2010-01-05 2009-12-31 0.230 232,329,000 -480,000 4.59% 53,435,670
2010-01-04 2009-12-29 0.223 232,809,000 +568,000 4.60% 51,916,407
2009-12-30 2009-12-28 0.175 232,241,000 -2,000 4.59% 40,642,175
2009-12-29 2009-12-24 0.155 232,243,000 +554,000 4.59% 35,997,665
2009-12-28 2009-12-22 0.200 231,689,000 +46,000 4.57% 46,337,800
2009-12-23 2009-12-21 0.234 231,643,000 -226,000 4.57% 54,204,462
2009-12-22 2009-12-18 0.280 231,869,000 +416,000 4.58% 64,923,320
2009-12-21 2009-12-17 0.295 231,453,000 +616,000 4.57% 68,278,635
2009-12-18 2009-12-16 0.330 230,837,000 +860,000 4.56% 76,176,210
2009-12-17 2009-12-15 0.095 229,977,000 -100,000 4.54% 21,847,815
2009-12-11 2009-12-09 0.089 230,077,000 +100,000 4.54% 20,476,853
2009-12-09 2009-12-07 0.096 229,977,000 -50,000 4.54% 22,077,792
2009-11-17 2009-11-13 0.105 230,027,000 +10,000 4.54% 24,152,835
2009-11-16 2009-11-12 0.105 230,017,000 +50,000 4.54% 24,151,785
2009-11-10 2009-11-06 0.100 229,967,000 +100,000 4.54% 22,996,700
2009-11-09 2009-11-05 0.101 229,867,000 -60,000 4.54% 23,216,567
2009-11-03 2009-10-30 0.083 229,927,000 -368,000 4.54% 19,083,941
2009-10-29 2009-10-27 0.089 230,295,000 +222,000 4.55% 20,496,255
2009-10-22 2009-10-20 0.086 230,073,000 -18,000 4.54% 19,786,278
2009-10-19 2009-10-15 0.092 230,091,000 -120,000 4.54% 21,168,372
2009-10-16 2009-10-14 0.073 230,211,000 +18,000 4.55% 16,805,403
2009-10-13 2009-10-09 0.076 230,193,000 +12,000 4.55% 17,494,668
2009-10-07 2009-10-05 0.074 230,181,000 -10,000 4.54% 17,033,394
2009-09-22 2009-09-18 0.094 230,191,000 +60,000 4.55% 21,637,954
2009-09-21 2009-09-17 0.077 230,131,000 -18,000 4.54% 17,720,087
2009-09-10 2009-09-08 0.077 230,149,000 +20,000 4.54% 17,721,473
2009-09-04 2009-09-02 0.147 230,129,000 +146,000 4.54% 33,762,640
2009-09-03 2009-09-01 0.135 229,983,000 +76,359,816 4.54% 30,986,835
2009-08-26 2009-08-24 0.138 153,623,184 +13,359 4.54% 21,158,436
2009-08-19 2009-08-17 0.157 153,609,825 -66,797 4.54% 24,146,115
2009-08-18 2009-08-14 0.168 153,676,622 +41,414 4.54% 25,767,056
2009-08-14 2009-08-12 0.177 153,635,208 -562,436 4.54% 27,140,118
2009-08-13 2009-08-11 0.169 154,197,644 -200,393 4.56% 26,085,259
2009-08-10 2009-08-06 0.157 154,398,037 +16,032 4.56% 24,270,015
2009-08-06 2009-08-04 0.180 154,382,005 -1,336 4.56% 27,734,280
2009-08-05 2009-08-03 0.160 154,383,341 +5,344 4.56% 24,729,947
2009-08-04 2009-07-31 0.180 154,377,997 -4,008 4.56% 27,733,560
2009-07-30 2009-07-28 0.180 154,382,005 -36,071 4.56% 27,734,280
2009-07-29 2009-07-27 0.180 154,418,076 -133,595 4.56% 27,740,760
2009-07-22 2009-07-20 0.150 154,551,671 +14,695 4.57% 23,137,300
2009-07-13 2009-07-09 0.142 154,536,976 +64,126 4.57% 21,978,345
2009-07-03 2009-06-30 0.123 154,472,850 +200,393 4.57% 18,962,910
2009-06-30 2009-06-26 0.141 154,272,457 -34,735 4.56% 21,709,770
2009-06-26 2009-06-24 0.114 154,307,192 -2,672 4.56% 17,556,532
2009-06-24 2009-06-22 0.135 154,309,864 +100,197 4.56% 20,790,990
2009-06-17 2009-06-15 0.175 154,209,667 -66,798 4.56% 27,010,737
2009-06-16 2009-06-12 0.124 154,276,465 -126,915 4.56% 19,169,763
2009-06-15 2009-06-11 0.120 154,403,380 -133,596 4.56% 18,492,080
2009-06-10 2009-06-08 0.105 154,536,976 -33,398 4.57% 16,194,570
2009-06-09 2009-06-05 0.096 154,570,374 -66,798 4.57% 14,809,664
2009-05-29 2009-05-26 0.105 154,637,172 -92,181 4.57% 16,205,070
2009-05-27 2009-05-25 0.112 154,729,353 -133,595 4.57% 17,372,925
2009-05-26 2009-05-22 0.112 154,862,948 -105,540 4.58% 17,387,925
2009-05-22 2009-05-20 0.105 154,968,488 +60,118 4.58% 16,239,790
2009-05-21 2009-05-19 0.112 154,908,370 +78,821 4.58% 17,393,025
2009-05-15 2009-05-13 0.064 154,829,549 +200,393 4.58% 9,966,927
2009-05-14 2009-05-12 0.064 154,629,156 -666,641 4.57% 9,954,027
2009-05-13 2009-05-11 0.063 155,295,797 +152,299 4.59% 9,764,454
2009-05-12 2009-05-08 0.066 155,143,498 -1,336 4.59% 10,219,396
2009-05-06 2009-05-04 0.057 155,144,834 +13,360 4.59% 8,825,918
2009-04-01 2009-03-30 0.057 155,131,474 +70,805 4.59% 8,825,158
2009-01-16 2009-01-14 0.069 155,060,669 -20,039 4.58% 10,678,210
2009-01-08 2009-01-06 0.069 155,080,708 -267,191 4.58% 10,679,590
2008-11-12 2008-11-10 0.061 155,347,899 -32,063 4.59% 9,535,165
2008-10-20 2008-10-16 0.037 155,379,962 -2,872,298 4.59% 5,815,325
2008-10-17 2008-10-15 0.039 158,252,260 -1,127,543 4.68% 6,159,738
2008-10-16 2008-10-14 0.048 159,379,803 -2,547,662 4.71% 7,635,232
2008-10-15 2008-10-13 0.045 161,927,465 -667,976 4.79% 7,272,450
2008-10-13 2008-10-09 0.052 162,595,441 -208,409 4.81% 8,519,525
2008-10-10 2008-10-08 0.054 162,803,850 -17,367 4.81% 8,774,172
2008-10-08 2008-10-03 0.085 162,821,217 -2,738,703 4.81% 13,893,921
2008-10-06 2008-10-02 0.076 165,559,920 -1,068,762 4.89% 12,640,503
2008-10-03 2008-09-30 0.079 166,628,682 +165,658 4.93% 13,221,009
2008-10-02 2008-09-29 0.112 166,463,024 -1,855,638 4.92% 18,690,375
2008-09-30 2008-09-26 0.145 168,318,662 -18,703 4.98% 24,442,351
2008-09-29 2008-09-25 0.148 168,337,365 -1,355,992 4.98% 24,949,089
2008-09-24 2008-09-22 0.195 169,693,357 -66,798 5.02% 33,025,330
2008-09-17 2008-09-12 0.180 169,760,155 -340,667 5.02% 30,496,920
2008-09-16 2008-09-11 0.195 170,100,822 -267,191 5.03% 33,104,630
2008-09-12 2008-09-10 0.210 170,368,013 +15,915,202 5.04% 35,707,140
2008-09-11 2008-09-09 0.240 154,452,811 -15,915,202 4.57% 36,996,000
2008-01-24 2008-01-22 0.419 170,368,013 +42,751 5.04% 71,414,280
2008-01-22 2008-01-18 0.449 170,325,262 +152,298 5.03% 76,496,100
2008-01-18 2008-01-16 0.442 170,172,964 +333,988 5.03% 75,153,905
2008-01-15 2008-01-11 0.479 169,838,976 +327,309 5.02% 81,362,880
2008-01-14 2008-01-10 0.449 169,511,667 -4,008 5.01% 76,130,700
2008-01-09 2008-01-07 0.487 169,515,675 -1,336 5.01% 82,476,875
2008-01-08 2008-01-04 0.487 169,517,011 +26,719 5.01% 82,477,525
2008-01-03 2007-12-31 0.599 169,490,292 +5,344 5.01% 101,494,800
2007-12-28 2007-12-24 0.487 169,484,948 -113,556 5.01% 82,461,925
2007-12-27 2007-12-20 0.659 169,598,504 +179,017 5.01% 111,715,560
2007-11-27 2007-11-23 0.599 169,419,487 +21,376 5.01% 101,452,400
2007-11-08 2007-11-06 0.584 169,398,111 +6,679 5.01% 98,903,610
2007-11-07 2007-11-05 0.561 169,391,432 -13,359 5.01% 95,095,875
2007-11-05 2007-11-01 0.591 169,404,791 -1,336 5.01% 100,175,555
2007-10-30 2007-10-26 0.599 169,406,127 -1,336 5.01% 101,444,400
2007-10-29 2007-10-25 0.569 169,407,463 -28,055 5.01% 96,372,940
2007-10-26 2007-10-24 0.569 169,435,518 -9,352 5.01% 96,388,900
2007-10-25 2007-10-23 0.569 169,444,870 -5,344 5.01% 96,394,220
2007-10-24 2007-10-22 0.561 169,450,214 -1,336 5.01% 95,128,875
2007-10-22 2007-10-17 0.599 169,451,550 -12,023 5.01% 101,471,600
2007-10-18 2007-10-16 0.614 169,463,573 -46,758 5.01% 104,015,770
2007-10-17 2007-10-15 0.591 169,510,331 +65,461 5.01% 100,237,965
2007-10-16 2007-10-12 0.734 169,444,870 +195,049 5.01% 124,297,810
2007-10-15 2007-10-11 0.561 169,249,821 -56,110 5.00% 95,016,375
2007-10-09 2007-10-05 0.341 169,305,931 -1,336 5.00% 57,789,108
2007-09-28 2007-09-25 0.299 169,307,267 -32,062 5.00% 50,692,600
2007-09-17 2007-09-13 0.322 169,339,329 -62,790 5.01% 54,504,865
2007-09-12 2007-09-10 0.449 169,402,119 -4,008 5.01% 76,081,500
2007-09-06 2007-09-04 0.358 169,406,127 -40,079 5.01% 60,613,029
2007-09-04 2007-08-31 0.346 169,446,206 +40,079 5.01% 58,598,001
2007-09-03 2007-08-30 0.389 169,406,127 -133,595 5.01% 65,938,860
2007-08-17 2007-08-15 0.412 169,539,722 -20,040 5.01% 69,798,025
2007-08-16 2007-08-14 0.427 169,559,762 -38,742 5.01% 72,344,685
2007-08-10 2007-08-08 0.434 169,598,504 -1,336 5.01% 73,630,710
2007-08-06 2007-08-02 0.419 169,599,840 -1,336 5.01% 71,092,280
2007-08-03 2007-08-01 0.427 169,601,176 -6,680 5.01% 72,362,355
2007-08-02 2007-07-31 0.434 169,607,856 -16,031 5.01% 73,634,770
2007-07-31 2007-07-27 0.374 169,623,887 -28,055 5.01% 63,484,250
2007-07-30 2007-07-26 0.397 169,651,942 +80,157 5.01% 67,304,435
2007-07-26 2007-07-24 0.449 169,571,785 +13,359 5.01% 76,157,700
2007-07-23 2007-07-19 0.449 169,558,426 +48,095 5.01% 76,151,700
2007-07-19 2007-07-17 0.442 169,510,331 +26,719 5.01% 74,861,265
2007-07-06 2007-07-04 0.464 169,483,612 +66,797 5.01% 78,655,370
2007-07-04 2007-06-29 0.494 169,416,815 +69,470 5.01% 83,696,910
2007-06-26 2007-06-22 0.509 169,347,345 5.01% 86,197,820

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top