History of CCASS shareholding
Participant: BLOOMYEARS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 105,000,000 | +0 | 37.99% | 16,275,000 |
| 2025-10-13 | 2025-10-09 | 0.155 | 105,000,000 | +0 | 37.99% | 16,275,000 |
| 2025-10-10 | 2025-10-08 | 0.155 | 105,000,000 | +0 | 37.99% | 16,275,000 |
| 2025-10-09 | 2025-10-06 | 0.155 | 105,000,000 | +0 | 37.99% | 16,275,000 |
| 2025-10-08 | 2025-10-03 | 0.155 | 105,000,000 | +0 | 37.99% | 16,275,000 |
| 2025-10-06 | 2025-10-02 | 0.155 | 105,000,000 | +0 | 37.99% | 16,275,000 |
| 2025-10-03 | 2025-09-30 | 0.155 | 105,000,000 | +0 | 37.99% | 16,275,000 |
| 2025-10-02 | 2025-09-29 | 0.155 | 105,000,000 | +0 | 37.99% | 16,275,000 |
| 2025-09-30 | 2025-09-26 | 0.151 | 105,000,000 | +0 | 37.99% | 15,855,000 |
| 2025-09-29 | 2025-09-25 | 0.140 | 105,000,000 | +0 | 37.99% | 14,700,000 |
| 2025-09-26 | 2025-09-24 | 0.140 | 105,000,000 | +0 | 37.99% | 14,700,000 |
| 2025-09-25 | 2025-09-23 | 0.140 | 105,000,000 | +0 | 37.99% | 14,700,000 |
| 2025-09-24 | 2025-09-22 | 0.151 | 105,000,000 | +0 | 37.99% | 15,855,000 |
| 2025-09-23 | 2025-09-19 | 0.165 | 105,000,000 | +0 | 37.99% | 17,325,000 |
| 2025-09-22 | 2025-09-18 | 0.148 | 105,000,000 | +0 | 37.99% | 15,540,000 |
| 2025-09-19 | 2025-09-17 | 0.170 | 105,000,000 | +0 | 37.99% | 17,850,000 |
| 2025-09-18 | 2025-09-16 | 0.160 | 105,000,000 | +0 | 37.99% | 16,800,000 |
| 2025-09-17 | 2025-09-15 | 0.160 | 105,000,000 | +0 | 37.99% | 16,800,000 |
| 2025-09-16 | 2025-09-12 | 0.160 | 105,000,000 | +0 | 37.99% | 16,800,000 |
| 2025-09-15 | 2025-09-11 | 0.160 | 105,000,000 | +0 | 37.99% | 16,800,000 |
| 2025-09-12 | 2025-09-10 | 0.160 | 105,000,000 | +0 | 37.99% | 16,800,000 |
| 2025-09-11 | 2025-09-09 | 0.160 | 105,000,000 | +0 | 37.99% | 16,800,000 |
| 2025-09-10 | 2025-09-08 | 0.160 | 105,000,000 | +0 | 37.99% | 16,800,000 |
| 2025-09-09 | 2025-09-05 | 0.160 | 105,000,000 | +0 | 37.99% | 16,800,000 |
| 2025-09-08 | 2025-09-04 | 0.160 | 105,000,000 | +0 | 37.99% | 16,800,000 |
| 2025-09-05 | 2025-09-03 | 0.160 | 105,000,000 | +0 | 37.99% | 16,800,000 |
| 2025-09-04 | 2025-09-02 | 0.160 | 105,000,000 | +0 | 37.99% | 16,800,000 |
| 2025-09-03 | 2025-09-01 | 0.160 | 105,000,000 | +0 | 37.99% | 16,800,000 |
| 2025-09-02 | 2025-08-29 | 0.160 | 105,000,000 | +0 | 37.99% | 16,800,000 |
| 2025-09-01 | 2025-08-28 | 0.160 | 105,000,000 | +0 | 37.99% | 16,800,000 |
| 2025-08-29 | 2025-08-27 | 0.161 | 105,000,000 | +0 | 37.99% | 16,905,000 |
| 2025-08-28 | 2025-08-26 | 0.161 | 105,000,000 | +0 | 37.99% | 16,905,000 |
| 2025-08-27 | 2025-08-25 | 0.160 | 105,000,000 | +0 | 37.99% | 16,800,000 |
| 2025-08-26 | 2025-08-22 | 0.180 | 105,000,000 | +0 | 37.99% | 18,900,000 |
| 2025-08-25 | 2025-08-21 | 0.180 | 105,000,000 | +0 | 37.99% | 18,900,000 |
| 2025-08-22 | 2025-08-20 | 0.180 | 105,000,000 | +0 | 37.99% | 18,900,000 |
| 2025-08-21 | 2025-08-19 | 0.180 | 105,000,000 | +0 | 37.99% | 18,900,000 |
| 2025-08-20 | 2025-08-18 | 0.180 | 105,000,000 | +0 | 37.99% | 18,900,000 |
| 2025-08-19 | 2025-08-15 | 0.180 | 105,000,000 | +0 | 37.99% | 18,900,000 |
| 2025-08-18 | 2025-08-14 | 0.180 | 105,000,000 | +0 | 37.99% | 18,900,000 |
| 2025-08-15 | 2025-08-13 | 0.180 | 105,000,000 | +0 | 37.99% | 18,900,000 |
| 2025-08-14 | 2025-08-12 | 0.180 | 105,000,000 | +0 | 37.99% | 18,900,000 |
| 2025-08-13 | 2025-08-11 | 0.180 | 105,000,000 | +0 | 37.99% | 18,900,000 |
| 2025-08-12 | 2025-08-08 | 0.180 | 105,000,000 | +0 | 37.99% | 18,900,000 |
| 2025-08-11 | 2025-08-07 | 0.180 | 105,000,000 | +0 | 37.99% | 18,900,000 |
| 2025-08-08 | 2025-08-06 | 0.180 | 105,000,000 | +0 | 37.99% | 18,900,000 |
| 2025-08-07 | 2025-08-05 | 0.180 | 105,000,000 | +0 | 37.99% | 18,900,000 |
| 2025-08-06 | 2025-08-04 | 0.180 | 105,000,000 | +0 | 37.99% | 18,900,000 |
| 2025-08-05 | 2025-08-01 | 0.180 | 105,000,000 | +0 | 37.99% | 18,900,000 |
| 2025-08-04 | 2025-07-31 | 0.180 | 105,000,000 | +0 | 37.99% | 18,900,000 |
| 2025-08-01 | 2025-07-30 | 0.200 | 105,000,000 | +0 | 37.99% | 21,000,000 |
| 2025-07-31 | 2025-07-29 | 0.180 | 105,000,000 | +0 | 37.99% | 18,900,000 |
| 2025-07-30 | 2025-07-28 | 0.181 | 105,000,000 | +0 | 37.99% | 19,005,000 |
| 2025-07-29 | 2025-07-25 | 0.249 | 105,000,000 | +0 | 37.99% | 26,145,000 |
| 2025-07-28 | 2025-07-24 | 0.206 | 105,000,000 | +0 | 37.99% | 21,630,000 |
| 2025-07-25 | 2025-07-23 | 0.174 | 105,000,000 | +0 | 37.99% | 18,270,000 |
| 2025-07-24 | 2025-07-22 | 0.132 | 105,000,000 | +0 | 37.99% | 13,860,000 |
| 2025-07-23 | 2025-07-21 | 0.116 | 105,000,000 | +0 | 37.99% | 12,180,000 |
| 2025-07-22 | 2025-07-18 | 0.116 | 105,000,000 | +0 | 37.99% | 12,180,000 |
| 2025-07-21 | 2025-07-17 | 0.116 | 105,000,000 | +0 | 37.99% | 12,180,000 |
| 2025-07-18 | 2025-07-16 | 0.116 | 105,000,000 | +0 | 37.99% | 12,180,000 |
| 2025-07-17 | 2025-07-15 | 0.116 | 105,000,000 | +0 | 37.99% | 12,180,000 |
| 2025-07-16 | 2025-07-14 | 0.116 | 105,000,000 | +0 | 37.99% | 12,180,000 |
| 2025-07-15 | 2025-07-11 | 0.120 | 105,000,000 | +0 | 37.99% | 12,600,000 |
| 2025-07-14 | 2025-07-10 | 0.120 | 105,000,000 | +0 | 37.99% | 12,600,000 |
| 2025-07-11 | 2025-07-09 | 0.125 | 105,000,000 | +0 | 37.99% | 13,125,000 |
| 2025-07-10 | 2025-07-08 | 0.128 | 105,000,000 | +0 | 37.99% | 13,440,000 |
| 2025-07-09 | 2025-07-07 | 0.128 | 105,000,000 | +0 | 37.99% | 13,440,000 |
| 2025-07-08 | 2025-07-04 | 0.128 | 105,000,000 | +0 | 37.99% | 13,440,000 |
| 2025-07-07 | 2025-07-03 | 0.129 | 105,000,000 | +0 | 37.99% | 13,545,000 |
| 2025-07-04 | 2025-07-02 | 0.129 | 105,000,000 | +0 | 37.99% | 13,545,000 |
| 2025-07-03 | 2025-06-30 | 0.129 | 105,000,000 | +0 | 37.99% | 13,545,000 |
| 2025-07-02 | 2025-06-27 | 0.129 | 105,000,000 | +0 | 37.99% | 13,545,000 |
| 2025-06-30 | 2025-06-26 | 0.130 | 105,000,000 | +0 | 37.99% | 13,650,000 |
| 2025-06-27 | 2025-06-25 | 0.130 | 105,000,000 | +0 | 37.99% | 13,650,000 |
| 2025-06-26 | 2025-06-24 | 0.130 | 105,000,000 | +0 | 37.99% | 13,650,000 |
| 2025-06-25 | 2025-06-23 | 0.130 | 105,000,000 | +0 | 37.99% | 13,650,000 |
| 2025-06-24 | 2025-06-20 | 0.136 | 105,000,000 | +0 | 37.99% | 14,280,000 |
| 2025-06-23 | 2025-06-19 | 0.136 | 105,000,000 | +0 | 37.99% | 14,280,000 |
| 2025-06-20 | 2025-06-18 | 0.136 | 105,000,000 | +0 | 37.99% | 14,280,000 |
| 2025-06-19 | 2025-06-17 | 0.134 | 105,000,000 | +0 | 37.99% | 14,070,000 |
| 2025-06-18 | 2025-06-16 | 0.128 | 105,000,000 | +0 | 37.99% | 13,440,000 |
| 2025-06-17 | 2025-06-13 | 0.128 | 105,000,000 | +0 | 37.99% | 13,440,000 |
| 2025-06-16 | 2025-06-12 | 0.128 | 105,000,000 | +0 | 37.99% | 13,440,000 |
| 2025-06-13 | 2025-06-11 | 0.125 | 105,000,000 | +0 | 37.99% | 13,125,000 |
| 2025-06-12 | 2025-06-10 | 0.123 | 105,000,000 | +0 | 37.99% | 12,915,000 |
| 2025-06-11 | 2025-06-09 | 0.123 | 105,000,000 | +0 | 37.99% | 12,915,000 |
| 2025-06-10 | 2025-06-06 | 0.122 | 105,000,000 | +0 | 37.99% | 12,810,000 |
| 2025-06-09 | 2025-06-05 | 0.122 | 105,000,000 | +0 | 37.99% | 12,810,000 |
| 2025-06-06 | 2025-06-04 | 0.119 | 105,000,000 | +0 | 37.99% | 12,495,000 |
| 2025-06-05 | 2025-06-03 | 0.130 | 105,000,000 | +0 | 37.99% | 13,650,000 |
| 2025-06-04 | 2025-06-02 | 0.140 | 105,000,000 | +0 | 37.99% | 14,700,000 |
| 2025-06-03 | 2025-05-30 | 0.140 | 105,000,000 | +0 | 37.99% | 14,700,000 |
| 2025-06-02 | 2025-05-29 | 0.140 | 105,000,000 | +0 | 37.99% | 14,700,000 |
| 2025-05-30 | 2025-05-28 | 0.140 | 105,000,000 | +0 | 37.99% | 14,700,000 |
| 2025-05-29 | 2025-05-27 | 0.140 | 105,000,000 | +0 | 37.99% | 14,700,000 |
| 2025-05-28 | 2025-05-26 | 0.140 | 105,000,000 | +0 | 37.99% | 14,700,000 |
| 2025-05-27 | 2025-05-23 | 0.140 | 105,000,000 | +0 | 37.99% | 14,700,000 |
| 2025-05-26 | 2025-05-22 | 0.140 | 105,000,000 | +0 | 37.99% | 14,700,000 |
| 2025-05-23 | 2025-05-21 | 0.140 | 105,000,000 | +0 | 37.99% | 14,700,000 |
| 2025-05-22 | 2025-05-20 | 0.140 | 105,000,000 | +0 | 37.99% | 14,700,000 |
| 2025-05-21 | 2025-05-19 | 0.140 | 105,000,000 | +0 | 37.99% | 14,700,000 |
| 2025-05-20 | 2025-05-16 | 0.140 | 105,000,000 | +0 | 37.99% | 14,700,000 |
| 2025-05-19 | 2025-05-15 | 0.154 | 105,000,000 | +0 | 37.99% | 16,170,000 |
| 2025-05-16 | 2025-05-14 | 0.154 | 105,000,000 | +0 | 37.99% | 16,170,000 |
| 2025-05-15 | 2025-05-13 | 0.154 | 105,000,000 | +0 | 37.99% | 16,170,000 |
| 2025-05-14 | 2025-05-12 | 0.175 | 105,000,000 | +0 | 37.99% | 18,375,000 |
| 2025-05-13 | 2025-05-09 | 0.175 | 105,000,000 | +0 | 37.99% | 18,375,000 |
| 2025-05-12 | 2025-05-08 | 0.175 | 105,000,000 | +0 | 37.99% | 18,375,000 |
| 2025-05-09 | 2025-05-07 | 0.175 | 105,000,000 | +0 | 37.99% | 18,375,000 |
| 2025-05-08 | 2025-05-06 | 0.175 | 105,000,000 | +0 | 37.99% | 18,375,000 |
| 2025-05-07 | 2025-05-02 | 0.175 | 105,000,000 | +0 | 37.99% | 18,375,000 |
| 2025-05-06 | 2025-04-30 | 0.175 | 105,000,000 | +0 | 37.99% | 18,375,000 |
| 2025-05-02 | 2025-04-29 | 0.175 | 105,000,000 | +0 | 37.99% | 18,375,000 |
| 2025-04-30 | 2025-04-28 | 0.175 | 105,000,000 | +0 | 37.99% | 18,375,000 |
| 2025-04-29 | 2025-04-25 | 0.175 | 105,000,000 | +0 | 37.99% | 18,375,000 |
| 2025-04-28 | 2025-04-24 | 0.175 | 105,000,000 | +0 | 37.99% | 18,375,000 |
| 2025-04-25 | 2025-04-23 | 0.175 | 105,000,000 | +0 | 37.99% | 18,375,000 |
| 2025-04-24 | 2025-04-22 | 0.175 | 105,000,000 | +0 | 37.99% | 18,375,000 |
| 2025-04-23 | 2025-04-17 | 0.175 | 105,000,000 | +0 | 37.99% | 18,375,000 |
| 2025-04-22 | 2025-04-16 | 0.175 | 105,000,000 | +0 | 37.99% | 18,375,000 |
| 2025-04-17 | 2025-04-15 | 0.175 | 105,000,000 | +0 | 37.99% | 18,375,000 |
| 2025-04-16 | 2025-04-14 | 0.175 | 105,000,000 | +0 | 37.99% | 18,375,000 |
| 2025-04-15 | 2025-04-11 | 0.175 | 105,000,000 | +0 | 37.99% | 18,375,000 |
| 2025-04-14 | 2025-04-10 | 0.175 | 105,000,000 | +0 | 37.99% | 18,375,000 |
| 2025-04-11 | 2025-04-09 | 0.175 | 105,000,000 | +0 | 37.99% | 18,375,000 |
| 2025-04-10 | 2025-04-08 | 0.175 | 105,000,000 | +0 | 37.99% | 18,375,000 |
| 2025-04-09 | 2025-04-07 | 0.175 | 105,000,000 | +0 | 37.99% | 18,375,000 |
| 2025-04-08 | 2025-04-03 | 0.175 | 105,000,000 | +0 | 37.99% | 18,375,000 |
| 2025-04-07 | 2025-04-02 | 0.175 | 105,000,000 | +0 | 37.99% | 18,375,000 |
| 2025-04-03 | 2025-04-01 | 0.175 | 105,000,000 | +0 | 37.99% | 18,375,000 |
| 2025-04-02 | 2025-03-31 | 0.175 | 105,000,000 | +0 | 37.99% | 18,375,000 |
| 2025-04-01 | 2025-03-28 | 0.175 | 105,000,000 | +0 | 37.99% | 18,375,000 |
| 2025-03-31 | 2025-03-27 | 0.175 | 105,000,000 | +0 | 37.99% | 18,375,000 |
| 2025-03-28 | 2025-03-26 | 0.175 | 105,000,000 | +0 | 37.99% | 18,375,000 |
| 2025-03-27 | 2025-03-25 | 0.200 | 105,000,000 | +0 | 37.99% | 21,000,000 |
| 2025-03-26 | 2025-03-24 | 0.200 | 105,000,000 | +0 | 37.99% | 21,000,000 |
| 2025-03-25 | 2025-03-21 | 0.200 | 105,000,000 | +0 | 37.99% | 21,000,000 |
| 2025-03-24 | 2025-03-20 | 0.200 | 105,000,000 | +0 | 37.99% | 21,000,000 |
| 2025-03-21 | 2025-03-19 | 0.200 | 105,000,000 | +0 | 37.99% | 21,000,000 |
| 2025-03-20 | 2025-03-18 | 0.200 | 105,000,000 | +0 | 37.99% | 21,000,000 |
| 2025-03-19 | 2025-03-17 | 0.200 | 105,000,000 | +0 | 37.99% | 21,000,000 |
| 2025-03-18 | 2025-03-14 | 0.200 | 105,000,000 | +0 | 37.99% | 21,000,000 |
| 2025-03-17 | 2025-03-13 | 0.200 | 105,000,000 | +0 | 37.99% | 21,000,000 |
| 2025-03-14 | 2025-03-12 | 0.200 | 105,000,000 | +0 | 37.99% | 21,000,000 |
| 2025-03-13 | 2025-03-11 | 0.200 | 105,000,000 | +0 | 37.99% | 21,000,000 |
| 2025-03-12 | 2025-03-10 | 0.200 | 105,000,000 | +0 | 37.99% | 21,000,000 |
| 2025-03-11 | 2025-03-07 | 0.200 | 105,000,000 | +0 | 37.99% | 21,000,000 |
| 2025-03-10 | 2025-03-06 | 0.200 | 105,000,000 | +0 | 37.99% | 21,000,000 |
| 2025-03-07 | 2025-03-05 | 0.200 | 105,000,000 | +0 | 37.99% | 21,000,000 |
| 2025-03-06 | 2025-03-04 | 0.200 | 105,000,000 | +0 | 37.99% | 21,000,000 |
| 2025-03-05 | 2025-03-03 | 0.200 | 105,000,000 | +0 | 37.99% | 21,000,000 |
| 2025-03-04 | 2025-02-28 | 0.207 | 105,000,000 | +0 | 37.99% | 21,735,000 |
| 2025-03-03 | 2025-02-27 | 0.207 | 105,000,000 | +0 | 37.99% | 21,735,000 |
| 2025-02-28 | 2025-02-26 | 0.220 | 105,000,000 | +0 | 37.99% | 23,100,000 |
| 2025-02-27 | 2025-02-25 | 0.220 | 105,000,000 | +0 | 37.99% | 23,100,000 |
| 2025-02-26 | 2025-02-24 | 0.220 | 105,000,000 | +0 | 37.99% | 23,100,000 |
| 2025-02-25 | 2025-02-21 | 0.220 | 105,000,000 | +0 | 37.99% | 23,100,000 |
| 2025-02-24 | 2025-02-20 | 0.220 | 105,000,000 | +0 | 37.99% | 23,100,000 |
| 2025-02-21 | 2025-02-19 | 0.220 | 105,000,000 | +0 | 37.99% | 23,100,000 |
| 2025-02-20 | 2025-02-18 | 0.220 | 105,000,000 | +0 | 37.99% | 23,100,000 |
| 2025-02-19 | 2025-02-17 | 0.235 | 105,000,000 | +0 | 37.99% | 24,675,000 |
| 2025-02-18 | 2025-02-14 | 0.235 | 105,000,000 | +0 | 37.99% | 24,675,000 |
| 2025-02-17 | 2025-02-13 | 0.235 | 105,000,000 | +0 | 37.99% | 24,675,000 |
| 2025-02-14 | 2025-02-12 | 0.238 | 105,000,000 | +0 | 37.99% | 24,990,000 |
| 2025-02-13 | 2025-02-11 | 0.238 | 105,000,000 | +0 | 37.99% | 24,990,000 |
| 2025-02-12 | 2025-02-10 | 0.238 | 105,000,000 | +0 | 37.99% | 24,990,000 |
| 2025-02-11 | 2025-02-07 | 0.238 | 105,000,000 | +0 | 37.99% | 24,990,000 |
| 2025-02-10 | 2025-02-06 | 0.238 | 105,000,000 | +0 | 37.99% | 24,990,000 |
| 2025-02-07 | 2025-02-05 | 0.238 | 105,000,000 | +0 | 37.99% | 24,990,000 |
| 2025-02-06 | 2025-02-04 | 0.238 | 105,000,000 | +0 | 37.99% | 24,990,000 |
| 2025-02-05 | 2025-02-03 | 0.238 | 105,000,000 | +0 | 37.99% | 24,990,000 |
| 2025-02-04 | 2025-01-28 | 0.238 | 105,000,000 | +0 | 37.99% | 24,990,000 |
| 2025-02-03 | 2025-01-24 | 0.238 | 105,000,000 | +0 | 37.99% | 24,990,000 |
| 2025-01-27 | 2025-01-23 | 0.238 | 105,000,000 | +0 | 37.99% | 24,990,000 |
| 2025-01-24 | 2025-01-22 | 0.238 | 105,000,000 | +0 | 37.99% | 24,990,000 |
| 2025-01-23 | 2025-01-21 | 0.220 | 105,000,000 | +0 | 37.99% | 23,100,000 |
| 2025-01-22 | 2025-01-20 | 0.220 | 105,000,000 | +0 | 37.99% | 23,100,000 |
| 2025-01-21 | 2025-01-17 | 0.220 | 105,000,000 | +0 | 37.99% | 23,100,000 |
| 2025-01-20 | 2025-01-16 | 0.220 | 105,000,000 | +0 | 37.99% | 23,100,000 |
| 2025-01-17 | 2025-01-15 | 0.220 | 105,000,000 | +0 | 37.99% | 23,100,000 |
| 2025-01-16 | 2025-01-14 | 0.220 | 105,000,000 | +0 | 37.99% | 23,100,000 |
| 2025-01-15 | 2025-01-13 | 0.220 | 105,000,000 | +0 | 37.99% | 23,100,000 |
| 2025-01-14 | 2025-01-10 | 0.220 | 105,000,000 | +0 | 37.99% | 23,100,000 |
| 2025-01-13 | 2025-01-09 | 0.220 | 105,000,000 | +0 | 37.99% | 23,100,000 |
| 2025-01-10 | 2025-01-08 | 0.220 | 105,000,000 | +0 | 37.99% | 23,100,000 |
| 2025-01-09 | 2025-01-07 | 0.220 | 105,000,000 | +0 | 37.99% | 23,100,000 |
| 2025-01-08 | 2025-01-06 | 0.220 | 105,000,000 | +0 | 37.99% | 23,100,000 |
| 2025-01-07 | 2025-01-03 | 0.220 | 105,000,000 | +0 | 37.99% | 23,100,000 |
| 2025-01-06 | 2025-01-02 | 0.220 | 105,000,000 | +0 | 37.99% | 23,100,000 |
| 2025-01-03 | 2024-12-31 | 0.220 | 105,000,000 | +0 | 37.99% | 23,100,000 |
| 2025-01-02 | 2024-12-27 | 0.200 | 105,000,000 | +0 | 37.99% | 21,000,000 |
| 2024-12-30 | 2024-12-24 | 0.195 | 105,000,000 | +0 | 37.99% | 20,475,000 |
| 2024-12-27 | 2024-12-20 | 0.195 | 105,000,000 | +0 | 37.99% | 20,475,000 |
| 2024-12-23 | 2024-12-19 | 0.195 | 105,000,000 | +0 | 37.99% | 20,475,000 |
| 2024-12-20 | 2024-12-18 | 0.195 | 105,000,000 | +0 | 37.99% | 20,475,000 |
| 2024-12-19 | 2024-12-17 | 0.195 | 105,000,000 | +0 | 37.99% | 20,475,000 |
| 2024-12-18 | 2024-12-16 | 0.195 | 105,000,000 | +0 | 37.99% | 20,475,000 |
| 2024-12-17 | 2024-12-13 | 0.195 | 105,000,000 | +0 | 37.99% | 20,475,000 |
| 2024-12-16 | 2024-12-12 | 0.200 | 105,000,000 | +0 | 37.99% | 21,000,000 |
| 2024-12-13 | 2024-12-11 | 0.200 | 105,000,000 | +0 | 37.99% | 21,000,000 |
| 2024-12-12 | 2024-12-10 | 0.200 | 105,000,000 | +0 | 37.99% | 21,000,000 |
| 2024-12-11 | 2024-12-09 | 0.200 | 105,000,000 | +0 | 37.99% | 21,000,000 |
| 2024-12-10 | 2024-12-06 | 0.200 | 105,000,000 | +0 | 37.99% | 21,000,000 |
| 2024-12-09 | 2024-12-05 | 0.200 | 105,000,000 | +0 | 37.99% | 21,000,000 |
| 2024-12-06 | 2024-12-04 | 0.200 | 105,000,000 | +0 | 37.99% | 21,000,000 |
| 2024-12-05 | 2024-12-03 | 0.200 | 105,000,000 | +0 | 37.99% | 21,000,000 |
| 2024-12-04 | 2024-12-02 | 0.200 | 105,000,000 | +0 | 37.99% | 21,000,000 |
| 2024-12-03 | 2024-11-29 | 0.200 | 105,000,000 | +0 | 37.99% | 21,000,000 |
| 2024-12-02 | 2024-11-28 | 0.200 | 105,000,000 | +0 | 37.99% | 21,000,000 |
| 2024-11-29 | 2024-11-27 | 0.200 | 105,000,000 | +0 | 37.99% | 21,000,000 |
| 2024-11-28 | 2024-11-26 | 0.200 | 105,000,000 | +0 | 37.99% | 21,000,000 |
| 2024-11-27 | 2024-11-25 | 0.200 | 105,000,000 | +0 | 37.99% | 21,000,000 |
| 2024-11-26 | 2024-11-22 | 0.200 | 105,000,000 | +0 | 37.99% | 21,000,000 |
| 2024-11-25 | 2024-11-21 | 0.200 | 105,000,000 | +0 | 37.99% | 21,000,000 |
| 2024-11-22 | 2024-11-20 | 0.200 | 105,000,000 | +0 | 37.99% | 21,000,000 |
| 2024-11-21 | 2024-11-19 | 0.200 | 105,000,000 | +0 | 37.99% | 21,000,000 |
| 2024-11-20 | 2024-11-18 | 0.200 | 105,000,000 | +0 | 37.99% | 21,000,000 |
| 2024-11-19 | 2024-11-15 | 0.200 | 105,000,000 | +0 | 37.99% | 21,000,000 |
| 2024-11-18 | 2024-11-14 | 0.200 | 105,000,000 | +0 | 37.99% | 21,000,000 |
| 2024-11-15 | 2024-11-13 | 0.200 | 105,000,000 | +0 | 37.99% | 21,000,000 |
| 2024-11-14 | 2024-11-12 | 0.200 | 105,000,000 | +0 | 37.99% | 21,000,000 |
| 2024-11-13 | 2024-11-11 | 0.200 | 105,000,000 | +0 | 37.99% | 21,000,000 |
| 2024-11-12 | 2024-11-08 | 0.200 | 105,000,000 | +0 | 37.99% | 21,000,000 |
| 2024-11-11 | 2024-11-07 | 0.200 | 105,000,000 | +0 | 37.99% | 21,000,000 |
| 2024-11-08 | 2024-11-06 | 0.200 | 105,000,000 | +0 | 37.99% | 21,000,000 |
| 2024-11-07 | 2024-11-05 | 0.200 | 105,000,000 | +0 | 37.99% | 21,000,000 |
| 2024-11-06 | 2024-11-04 | 0.201 | 105,000,000 | +0 | 37.99% | 21,105,000 |
| 2024-11-05 | 2024-11-01 | 0.220 | 105,000,000 | +0 | 37.99% | 23,100,000 |
| 2024-11-04 | 2024-10-31 | 0.236 | 105,000,000 | +0 | 37.99% | 24,780,000 |
| 2024-11-01 | 2024-10-30 | 0.236 | 105,000,000 | +0 | 37.99% | 24,780,000 |
| 2024-10-31 | 2024-10-29 | 0.236 | 105,000,000 | +0 | 37.99% | 24,780,000 |
| 2024-10-30 | 2024-10-28 | 0.237 | 105,000,000 | +0 | 37.99% | 24,885,000 |
| 2024-10-29 | 2024-10-25 | 0.237 | 105,000,000 | +0 | 37.99% | 24,885,000 |
| 2024-10-28 | 2024-10-24 | 0.237 | 105,000,000 | +0 | 37.99% | 24,885,000 |
| 2024-10-25 | 2024-10-23 | 0.237 | 105,000,000 | +0 | 37.99% | 24,885,000 |
| 2024-10-24 | 2024-10-22 | 0.237 | 105,000,000 | +0 | 37.99% | 24,885,000 |
| 2024-10-23 | 2024-10-21 | 0.209 | 105,000,000 | +0 | 37.99% | 21,945,000 |
| 2024-10-22 | 2024-10-18 | 0.179 | 105,000,000 | +0 | 37.99% | 18,795,000 |
| 2024-10-21 | 2024-10-17 | 0.156 | 105,000,000 | +0 | 37.99% | 16,380,000 |
| 2024-10-18 | 2024-10-16 | 0.156 | 105,000,000 | +0 | 37.99% | 16,380,000 |
| 2024-10-17 | 2024-10-15 | 0.156 | 105,000,000 | +0 | 37.99% | 16,380,000 |
| 2024-10-16 | 2024-10-14 | 0.156 | 105,000,000 | +0 | 37.99% | 16,380,000 |
| 2024-10-15 | 2024-10-10 | 0.156 | 105,000,000 | +0 | 37.99% | 16,380,000 |
| 2024-10-14 | 2024-10-09 | 0.190 | 105,000,000 | +0 | 37.99% | 19,950,000 |
| 2024-10-10 | 2024-10-08 | 0.196 | 105,000,000 | +0 | 37.99% | 20,580,000 |
| 2024-10-09 | 2024-10-07 | 0.196 | 105,000,000 | +0 | 37.99% | 20,580,000 |
| 2024-10-08 | 2024-10-04 | 0.195 | 105,000,000 | +0 | 37.99% | 20,475,000 |
| 2024-10-07 | 2024-10-03 | 0.195 | 105,000,000 | +0 | 37.99% | 20,475,000 |
| 2024-10-04 | 2024-10-02 | 0.195 | 105,000,000 | +0 | 37.99% | 20,475,000 |
| 2024-10-03 | 2024-09-30 | 0.196 | 105,000,000 | +0 | 37.99% | 20,580,000 |
| 2024-10-02 | 2024-09-27 | 0.196 | 105,000,000 | +0 | 37.99% | 20,580,000 |
| 2024-09-30 | 2024-09-26 | 0.196 | 105,000,000 | +0 | 37.99% | 20,580,000 |
| 2024-09-27 | 2024-09-25 | 0.196 | 105,000,000 | +0 | 37.99% | 20,580,000 |
| 2024-09-26 | 2024-09-24 | 0.196 | 105,000,000 | +0 | 37.99% | 20,580,000 |
| 2024-09-25 | 2024-09-23 | 0.196 | 105,000,000 | +0 | 37.99% | 20,580,000 |
| 2024-09-24 | 2024-09-20 | 0.196 | 105,000,000 | +0 | 37.99% | 20,580,000 |
| 2024-09-23 | 2024-09-19 | 0.196 | 105,000,000 | +0 | 37.99% | 20,580,000 |
| 2024-09-20 | 2024-09-17 | 0.196 | 105,000,000 | +0 | 37.99% | 20,580,000 |
| 2024-09-19 | 2024-09-16 | 0.196 | 105,000,000 | +0 | 37.99% | 20,580,000 |
| 2024-09-17 | 2024-09-13 | 0.196 | 105,000,000 | +0 | 37.99% | 20,580,000 |
| 2024-09-16 | 2024-09-12 | 0.196 | 105,000,000 | +0 | 37.99% | 20,580,000 |
| 2024-09-13 | 2024-09-11 | 0.196 | 105,000,000 | +0 | 37.99% | 20,580,000 |
| 2024-09-12 | 2024-09-10 | 0.196 | 105,000,000 | +0 | 37.99% | 20,580,000 |
| 2024-09-11 | 2024-09-09 | 0.196 | 105,000,000 | +0 | 37.99% | 20,580,000 |
| 2024-09-10 | 2024-09-05 | 0.196 | 105,000,000 | +0 | 37.99% | 20,580,000 |
| 2024-09-09 | 2024-09-04 | 0.196 | 105,000,000 | +0 | 37.99% | 20,580,000 |
| 2024-09-05 | 2024-09-03 | 0.196 | 105,000,000 | +0 | 37.99% | 20,580,000 |
| 2024-09-04 | 2024-09-02 | 0.196 | 105,000,000 | +0 | 37.99% | 20,580,000 |
| 2024-09-03 | 2024-08-30 | 0.196 | 105,000,000 | +0 | 37.99% | 20,580,000 |
| 2024-09-02 | 2024-08-29 | 0.196 | 105,000,000 | +0 | 37.99% | 20,580,000 |
| 2024-08-30 | 2024-08-28 | 0.196 | 105,000,000 | +0 | 37.99% | 20,580,000 |
| 2024-08-29 | 2024-08-27 | 0.196 | 105,000,000 | +0 | 37.99% | 20,580,000 |
| 2024-08-28 | 2024-08-26 | 0.199 | 105,000,000 | +0 | 37.99% | 20,895,000 |
| 2024-08-27 | 2024-08-23 | 0.199 | 105,000,000 | +0 | 37.99% | 20,895,000 |
| 2024-08-26 | 2024-08-22 | 0.199 | 105,000,000 | +0 | 37.99% | 20,895,000 |
| 2024-08-23 | 2024-08-21 | 0.199 | 105,000,000 | +0 | 37.99% | 20,895,000 |
| 2024-08-22 | 2024-08-20 | 0.199 | 105,000,000 | +0 | 37.99% | 20,895,000 |
| 2024-08-21 | 2024-08-19 | 0.199 | 105,000,000 | +0 | 37.99% | 20,895,000 |
| 2024-08-20 | 2024-08-16 | 0.199 | 105,000,000 | +0 | 37.99% | 20,895,000 |
| 2024-08-19 | 2024-08-15 | 0.199 | 105,000,000 | +0 | 37.99% | 20,895,000 |
| 2024-08-16 | 2024-08-14 | 0.200 | 105,000,000 | +0 | 37.99% | 21,000,000 |
| 2024-08-15 | 2024-08-13 | 0.200 | 105,000,000 | +0 | 37.99% | 21,000,000 |
| 2024-08-14 | 2024-08-12 | 0.200 | 105,000,000 | +0 | 37.99% | 21,000,000 |
| 2024-08-13 | 2024-08-09 | 0.200 | 105,000,000 | +0 | 37.99% | 21,000,000 |
| 2024-08-12 | 2024-08-08 | 0.200 | 105,000,000 | +0 | 37.99% | 21,000,000 |
| 2024-08-09 | 2024-08-07 | 0.200 | 105,000,000 | +0 | 37.99% | 21,000,000 |
| 2024-08-08 | 2024-08-06 | 0.200 | 105,000,000 | +0 | 37.99% | 21,000,000 |
| 2024-08-07 | 2024-08-05 | 0.205 | 105,000,000 | +0 | 37.99% | 21,525,000 |
| 2024-08-06 | 2024-08-02 | 0.205 | 105,000,000 | +0 | 37.99% | 21,525,000 |
| 2024-08-05 | 2024-08-01 | 0.205 | 105,000,000 | +0 | 37.99% | 21,525,000 |
| 2024-08-02 | 2024-07-31 | 0.205 | 105,000,000 | +0 | 37.99% | 21,525,000 |
| 2024-08-01 | 2024-07-30 | 0.205 | 105,000,000 | +0 | 37.99% | 21,525,000 |
| 2024-07-31 | 2024-07-29 | 0.205 | 105,000,000 | +0 | 37.99% | 21,525,000 |
| 2024-07-30 | 2024-07-26 | 0.205 | 105,000,000 | +0 | 37.99% | 21,525,000 |
| 2024-07-29 | 2024-07-25 | 0.205 | 105,000,000 | +0 | 37.99% | 21,525,000 |
| 2024-07-26 | 2024-07-24 | 0.205 | 105,000,000 | +0 | 37.99% | 21,525,000 |
| 2024-07-25 | 2024-07-23 | 0.205 | 105,000,000 | +0 | 37.99% | 21,525,000 |
| 2024-07-24 | 2024-07-22 | 0.205 | 105,000,000 | +0 | 37.99% | 21,525,000 |
| 2024-07-23 | 2024-07-19 | 0.209 | 105,000,000 | +0 | 37.99% | 21,945,000 |
| 2024-07-22 | 2024-07-18 | 0.209 | 105,000,000 | +0 | 37.99% | 21,945,000 |
| 2024-07-19 | 2024-07-17 | 0.209 | 105,000,000 | +0 | 37.99% | 21,945,000 |
| 2024-07-18 | 2024-07-16 | 0.209 | 105,000,000 | +0 | 37.99% | 21,945,000 |
| 2024-07-17 | 2024-07-15 | 0.209 | 105,000,000 | +0 | 37.99% | 21,945,000 |
| 2024-07-16 | 2024-07-12 | 0.209 | 105,000,000 | +0 | 37.99% | 21,945,000 |
| 2024-07-15 | 2024-07-11 | 0.209 | 105,000,000 | +0 | 37.99% | 21,945,000 |
| 2024-07-12 | 2024-07-10 | 0.209 | 105,000,000 | +0 | 37.99% | 21,945,000 |
| 2024-07-11 | 2024-07-09 | 0.209 | 105,000,000 | +0 | 37.99% | 21,945,000 |
| 2024-07-10 | 2024-07-08 | 0.209 | 105,000,000 | +0 | 37.99% | 21,945,000 |
| 2024-07-09 | 2024-07-05 | 0.209 | 105,000,000 | +0 | 37.99% | 21,945,000 |
| 2024-07-08 | 2024-07-04 | 0.210 | 105,000,000 | +0 | 37.99% | 22,050,000 |
| 2024-07-05 | 2024-07-03 | 0.211 | 105,000,000 | +0 | 37.99% | 22,155,000 |
| 2024-07-04 | 2024-07-02 | 0.212 | 105,000,000 | +0 | 37.99% | 22,260,000 |
| 2024-07-03 | 2024-06-28 | 0.213 | 105,000,000 | +0 | 37.99% | 22,365,000 |
| 2024-07-02 | 2024-06-27 | 0.213 | 105,000,000 | +0 | 37.99% | 22,365,000 |
| 2024-06-28 | 2024-06-26 | 0.213 | 105,000,000 | +0 | 37.99% | 22,365,000 |
| 2024-06-27 | 2024-06-25 | 0.213 | 105,000,000 | +0 | 37.99% | 22,365,000 |
| 2024-06-26 | 2024-06-24 | 0.214 | 105,000,000 | +0 | 37.99% | 22,470,000 |
| 2024-06-25 | 2024-06-21 | 0.214 | 105,000,000 | +0 | 37.99% | 22,470,000 |
| 2024-06-24 | 2024-06-20 | 0.214 | 105,000,000 | +0 | 37.99% | 22,470,000 |
| 2024-06-21 | 2024-06-19 | 0.215 | 105,000,000 | +0 | 37.99% | 22,575,000 |
| 2024-06-20 | 2024-06-18 | 0.215 | 105,000,000 | +0 | 37.99% | 22,575,000 |
| 2024-06-19 | 2024-06-17 | 0.215 | 105,000,000 | +0 | 37.99% | 22,575,000 |
| 2024-06-18 | 2024-06-14 | 0.215 | 105,000,000 | +0 | 37.99% | 22,575,000 |
| 2024-06-17 | 2024-06-13 | 0.215 | 105,000,000 | +0 | 37.99% | 22,575,000 |
| 2024-06-14 | 2024-06-12 | 0.215 | 105,000,000 | +0 | 37.99% | 22,575,000 |
| 2024-06-13 | 2024-06-11 | 0.215 | 105,000,000 | +0 | 37.99% | 22,575,000 |
| 2024-06-12 | 2024-06-07 | 0.215 | 105,000,000 | +0 | 37.99% | 22,575,000 |
| 2024-06-11 | 2024-06-06 | 0.215 | 105,000,000 | +0 | 37.99% | 22,575,000 |
| 2024-06-07 | 2024-06-05 | 0.215 | 105,000,000 | +0 | 37.99% | 22,575,000 |
| 2024-06-06 | 2024-06-04 | 0.215 | 105,000,000 | +0 | 37.99% | 22,575,000 |
| 2024-06-05 | 2024-06-03 | 0.215 | 105,000,000 | +0 | 37.99% | 22,575,000 |
| 2024-06-04 | 2024-05-31 | 0.215 | 105,000,000 | +0 | 37.99% | 22,575,000 |
| 2024-06-03 | 2024-05-30 | 0.215 | 105,000,000 | +0 | 37.99% | 22,575,000 |
| 2024-05-31 | 2024-05-29 | 0.215 | 105,000,000 | +0 | 37.99% | 22,575,000 |
| 2024-05-30 | 2024-05-28 | 0.215 | 105,000,000 | +0 | 37.99% | 22,575,000 |
| 2024-05-29 | 2024-05-27 | 0.215 | 105,000,000 | +0 | 37.99% | 22,575,000 |
| 2024-05-28 | 2024-05-24 | 0.215 | 105,000,000 | +0 | 37.99% | 22,575,000 |
| 2024-05-27 | 2024-05-23 | 0.215 | 105,000,000 | +0 | 37.99% | 22,575,000 |
| 2024-05-24 | 2024-05-22 | 0.215 | 105,000,000 | +0 | 37.99% | 22,575,000 |
| 2024-05-23 | 2024-05-21 | 0.215 | 105,000,000 | +0 | 37.99% | 22,575,000 |
| 2024-05-22 | 2024-05-20 | 0.215 | 105,000,000 | +0 | 37.99% | 22,575,000 |
| 2024-05-21 | 2024-05-17 | 0.215 | 105,000,000 | +0 | 37.99% | 22,575,000 |
| 2024-05-20 | 2024-05-16 | 0.215 | 105,000,000 | +0 | 37.99% | 22,575,000 |
| 2024-05-17 | 2024-05-14 | 0.215 | 105,000,000 | +0 | 37.99% | 22,575,000 |
| 2024-05-16 | 2024-05-13 | 0.215 | 105,000,000 | +0 | 37.99% | 22,575,000 |
| 2024-05-14 | 2024-05-10 | 0.215 | 105,000,000 | +0 | 37.99% | 22,575,000 |
| 2024-05-13 | 2024-05-09 | 0.219 | 105,000,000 | +0 | 37.99% | 22,995,000 |
| 2024-05-10 | 2024-05-08 | 0.220 | 105,000,000 | +0 | 37.99% | 23,100,000 |
| 2024-05-09 | 2024-05-07 | 0.290 | 105,000,000 | +0 | 37.99% | 30,450,000 |
| 2024-05-08 | 2024-05-06 | 0.290 | 105,000,000 | +0 | 37.99% | 30,450,000 |
| 2024-05-07 | 2024-05-03 | 0.290 | 105,000,000 | +0 | 37.99% | 30,450,000 |
| 2024-05-06 | 2024-05-02 | 0.290 | 105,000,000 | +0 | 37.99% | 30,450,000 |
| 2024-05-03 | 2024-04-30 | 0.290 | 105,000,000 | +0 | 37.99% | 30,450,000 |
| 2024-05-02 | 2024-04-29 | 0.290 | 105,000,000 | +0 | 37.99% | 30,450,000 |
| 2024-04-30 | 2024-04-26 | 0.290 | 105,000,000 | +0 | 37.99% | 30,450,000 |
| 2024-04-29 | 2024-04-25 | 0.290 | 105,000,000 | +0 | 37.99% | 30,450,000 |
| 2024-04-26 | 2024-04-24 | 0.290 | 105,000,000 | +0 | 37.99% | 30,450,000 |
| 2024-04-25 | 2024-04-23 | 0.290 | 105,000,000 | +0 | 37.99% | 30,450,000 |
| 2024-04-24 | 2024-04-22 | 0.300 | 105,000,000 | +0 | 37.99% | 31,500,000 |
| 2024-04-23 | 2024-04-19 | 0.300 | 105,000,000 | +0 | 37.99% | 31,500,000 |
| 2024-04-22 | 2024-04-18 | 0.300 | 105,000,000 | +0 | 37.99% | 31,500,000 |
| 2024-04-19 | 2024-04-17 | 0.300 | 105,000,000 | +0 | 37.99% | 31,500,000 |
| 2024-04-18 | 2024-04-16 | 0.300 | 105,000,000 | +0 | 37.99% | 31,500,000 |
| 2024-04-17 | 2024-04-15 | 0.300 | 105,000,000 | +0 | 37.99% | 31,500,000 |
| 2024-04-16 | 2024-04-12 | 0.300 | 105,000,000 | +0 | 37.99% | 31,500,000 |
| 2024-04-15 | 2024-04-11 | 0.300 | 105,000,000 | +0 | 37.99% | 31,500,000 |
| 2024-04-12 | 2024-04-10 | 0.300 | 105,000,000 | +0 | 37.99% | 31,500,000 |
| 2024-04-11 | 2024-04-09 | 0.300 | 105,000,000 | +0 | 37.99% | 31,500,000 |
| 2024-04-10 | 2024-04-08 | 0.300 | 105,000,000 | +0 | 37.99% | 31,500,000 |
| 2024-04-09 | 2024-04-05 | 0.300 | 105,000,000 | +0 | 37.99% | 31,500,000 |
| 2024-04-08 | 2024-04-03 | 0.305 | 105,000,000 | +0 | 37.99% | 32,025,000 |
| 2024-04-05 | 2024-04-02 | 0.305 | 105,000,000 | +0 | 37.99% | 32,025,000 |
| 2024-04-03 | 2024-03-28 | 0.305 | 105,000,000 | +0 | 37.99% | 32,025,000 |
| 2024-04-02 | 2024-03-27 | 0.305 | 105,000,000 | +0 | 37.99% | 32,025,000 |
| 2024-03-28 | 2024-03-26 | 0.300 | 105,000,000 | +0 | 37.99% | 31,500,000 |
| 2024-03-27 | 2024-03-25 | 0.260 | 105,000,000 | +0 | 37.99% | 27,300,000 |
| 2024-03-26 | 2024-03-22 | 0.260 | 105,000,000 | +0 | 37.99% | 27,300,000 |
| 2024-03-25 | 2024-03-21 | 0.260 | 105,000,000 | +0 | 37.99% | 27,300,000 |
| 2024-03-22 | 2024-03-20 | 0.260 | 105,000,000 | +0 | 37.99% | 27,300,000 |
| 2024-03-21 | 2024-03-19 | 0.260 | 105,000,000 | +0 | 37.99% | 27,300,000 |
| 2024-03-20 | 2024-03-18 | 0.260 | 105,000,000 | +0 | 37.99% | 27,300,000 |
| 2024-03-19 | 2024-03-15 | 0.260 | 105,000,000 | +0 | 37.99% | 27,300,000 |
| 2024-03-18 | 2024-03-14 | 0.260 | 105,000,000 | +0 | 37.99% | 27,300,000 |
| 2024-03-15 | 2024-03-13 | 0.260 | 105,000,000 | +0 | 37.99% | 27,300,000 |
| 2024-03-14 | 2024-03-12 | 0.260 | 105,000,000 | +0 | 37.99% | 27,300,000 |
| 2024-03-13 | 2024-03-11 | 0.260 | 105,000,000 | +0 | 37.99% | 27,300,000 |
| 2024-03-12 | 2024-03-08 | 0.260 | 105,000,000 | +0 | 37.99% | 27,300,000 |
| 2024-03-11 | 2024-03-07 | 0.260 | 105,000,000 | +0 | 37.99% | 27,300,000 |
| 2024-03-08 | 2024-03-06 | 0.260 | 105,000,000 | +0 | 37.99% | 27,300,000 |
| 2024-03-07 | 2024-03-05 | 0.260 | 105,000,000 | +0 | 37.99% | 27,300,000 |
| 2024-03-06 | 2024-03-04 | 0.260 | 105,000,000 | +0 | 37.99% | 27,300,000 |
| 2024-03-05 | 2024-03-01 | 0.260 | 105,000,000 | +0 | 37.99% | 27,300,000 |
| 2024-03-04 | 2024-02-29 | 0.265 | 105,000,000 | +0 | 37.99% | 27,825,000 |
| 2024-03-01 | 2024-02-28 | 0.265 | 105,000,000 | +0 | 37.99% | 27,825,000 |
| 2024-02-29 | 2024-02-27 | 0.250 | 105,000,000 | +0 | 37.99% | 26,250,000 |
| 2024-02-28 | 2024-02-26 | 0.250 | 105,000,000 | +0 | 37.99% | 26,250,000 |
| 2024-02-27 | 2024-02-23 | 0.246 | 105,000,000 | +0 | 37.99% | 25,830,000 |
| 2024-02-26 | 2024-02-22 | 0.295 | 105,000,000 | +0 | 37.99% | 30,975,000 |
| 2024-02-23 | 2024-02-21 | 0.295 | 105,000,000 | +0 | 37.99% | 30,975,000 |
| 2024-02-22 | 2024-02-20 | 0.295 | 105,000,000 | +0 | 37.99% | 30,975,000 |
| 2024-02-21 | 2024-02-19 | 0.295 | 105,000,000 | +0 | 37.99% | 30,975,000 |
| 2024-02-20 | 2024-02-16 | 0.305 | 105,000,000 | +0 | 37.99% | 32,025,000 |
| 2024-02-19 | 2024-02-15 | 0.310 | 105,000,000 | +0 | 37.99% | 32,550,000 |
| 2024-02-16 | 2024-02-14 | 0.310 | 105,000,000 | +0 | 37.99% | 32,550,000 |
| 2024-02-15 | 2024-02-09 | 0.310 | 105,000,000 | +0 | 37.99% | 32,550,000 |
| 2024-02-14 | 2024-02-07 | 0.310 | 105,000,000 | +0 | 37.99% | 32,550,000 |
| 2024-02-08 | 2024-02-06 | 0.310 | 105,000,000 | +0 | 37.99% | 32,550,000 |
| 2024-02-07 | 2024-02-05 | 0.310 | 105,000,000 | +0 | 37.99% | 32,550,000 |
| 2024-02-06 | 2024-02-02 | 0.310 | 105,000,000 | +0 | 37.99% | 32,550,000 |
| 2024-02-05 | 2024-02-01 | 0.310 | 105,000,000 | +0 | 37.99% | 32,550,000 |
| 2024-02-02 | 2024-01-31 | 0.310 | 105,000,000 | +0 | 37.99% | 32,550,000 |
| 2024-02-01 | 2024-01-30 | 0.350 | 105,000,000 | +0 | 37.99% | 36,750,000 |
| 2024-01-31 | 2024-01-29 | 0.350 | 105,000,000 | +0 | 37.99% | 36,750,000 |
| 2024-01-30 | 2024-01-26 | 0.350 | 105,000,000 | +0 | 37.99% | 36,750,000 |
| 2024-01-29 | 2024-01-25 | 0.350 | 105,000,000 | +0 | 37.99% | 36,750,000 |
| 2024-01-26 | 2024-01-24 | 0.350 | 105,000,000 | +0 | 37.99% | 36,750,000 |
| 2024-01-25 | 2024-01-23 | 0.350 | 105,000,000 | +0 | 37.99% | 36,750,000 |
| 2024-01-24 | 2024-01-22 | 0.350 | 105,000,000 | +0 | 37.99% | 36,750,000 |
| 2024-01-23 | 2024-01-19 | 0.350 | 105,000,000 | +0 | 37.99% | 36,750,000 |
| 2024-01-22 | 2024-01-18 | 0.350 | 105,000,000 | +0 | 37.99% | 36,750,000 |
| 2024-01-19 | 2024-01-17 | 0.350 | 105,000,000 | +0 | 37.99% | 36,750,000 |
| 2024-01-18 | 2024-01-16 | 0.350 | 105,000,000 | +0 | 37.99% | 36,750,000 |
| 2024-01-17 | 2024-01-15 | 0.350 | 105,000,000 | +0 | 37.99% | 36,750,000 |
| 2024-01-16 | 2024-01-12 | 0.350 | 105,000,000 | +0 | 37.99% | 36,750,000 |
| 2024-01-15 | 2024-01-11 | 0.350 | 105,000,000 | +0 | 37.99% | 36,750,000 |
| 2024-01-12 | 2024-01-10 | 0.350 | 105,000,000 | +0 | 37.99% | 36,750,000 |
| 2024-01-11 | 2024-01-09 | 0.350 | 105,000,000 | +0 | 37.99% | 36,750,000 |
| 2024-01-10 | 2024-01-08 | 0.350 | 105,000,000 | +0 | 37.99% | 36,750,000 |
| 2024-01-09 | 2024-01-05 | 0.350 | 105,000,000 | +0 | 37.99% | 36,750,000 |
| 2024-01-08 | 2024-01-04 | 0.350 | 105,000,000 | +0 | 37.99% | 36,750,000 |
| 2024-01-05 | 2024-01-03 | 0.350 | 105,000,000 | +0 | 37.99% | 36,750,000 |
| 2024-01-04 | 2024-01-02 | 0.350 | 105,000,000 | +0 | 37.99% | 36,750,000 |
| 2024-01-03 | 2023-12-29 | 0.350 | 105,000,000 | +0 | 37.99% | 36,750,000 |
| 2024-01-02 | 2023-12-28 | 0.350 | 105,000,000 | +0 | 37.99% | 36,750,000 |
| 2023-12-29 | 2023-12-27 | 0.350 | 105,000,000 | +0 | 37.99% | 36,750,000 |
| 2023-12-28 | 2023-12-22 | 0.350 | 105,000,000 | +0 | 37.99% | 36,750,000 |
| 2023-12-27 | 2023-12-21 | 0.350 | 105,000,000 | +0 | 37.99% | 36,750,000 |
| 2023-12-22 | 2023-12-20 | 0.350 | 105,000,000 | +0 | 37.99% | 36,750,000 |
| 2023-12-21 | 2023-12-19 | 0.350 | 105,000,000 | +0 | 37.99% | 36,750,000 |
| 2023-12-20 | 2023-12-18 | 0.350 | 105,000,000 | +0 | 37.99% | 36,750,000 |
| 2023-12-19 | 2023-12-15 | 0.350 | 105,000,000 | +0 | 37.99% | 36,750,000 |
| 2023-12-18 | 2023-12-14 | 0.375 | 105,000,000 | +0 | 37.99% | 39,375,000 |
| 2023-12-15 | 2023-12-13 | 0.375 | 105,000,000 | +0 | 37.99% | 39,375,000 |
| 2023-12-14 | 2023-12-12 | 0.375 | 105,000,000 | +0 | 37.99% | 39,375,000 |
| 2023-12-13 | 2023-12-11 | 0.375 | 105,000,000 | +0 | 37.99% | 39,375,000 |
| 2023-12-12 | 2023-12-08 | 0.375 | 105,000,000 | +0 | 37.99% | 39,375,000 |
| 2023-12-11 | 2023-12-07 | 0.375 | 105,000,000 | +0 | 37.99% | 39,375,000 |
| 2023-12-08 | 2023-12-06 | 0.375 | 105,000,000 | +0 | 37.99% | 39,375,000 |
| 2023-12-07 | 2023-12-05 | 0.375 | 105,000,000 | +0 | 37.99% | 39,375,000 |
| 2023-12-06 | 2023-12-04 | 0.375 | 105,000,000 | +0 | 37.99% | 39,375,000 |
| 2023-12-05 | 2023-12-01 | 0.360 | 105,000,000 | +0 | 37.99% | 37,800,000 |
| 2023-12-04 | 2023-11-30 | 0.360 | 105,000,000 | +0 | 37.99% | 37,800,000 |
| 2023-12-01 | 2023-11-29 | 0.360 | 105,000,000 | +0 | 37.99% | 37,800,000 |
| 2023-11-30 | 2023-11-28 | 0.360 | 105,000,000 | +0 | 37.99% | 37,800,000 |
| 2023-11-29 | 2023-11-27 | 0.360 | 105,000,000 | +0 | 37.99% | 37,800,000 |
| 2023-11-28 | 2023-11-24 | 0.360 | 105,000,000 | +0 | 37.99% | 37,800,000 |
| 2023-11-27 | 2023-11-23 | 0.350 | 105,000,000 | +0 | 37.99% | 36,750,000 |
| 2023-11-24 | 2023-11-22 | 0.330 | 105,000,000 | +0 | 37.99% | 34,650,000 |
| 2023-11-23 | 2023-11-21 | 0.330 | 105,000,000 | +0 | 37.99% | 34,650,000 |
| 2023-11-22 | 2023-11-20 | 0.330 | 105,000,000 | +0 | 37.99% | 34,650,000 |
| 2023-11-21 | 2023-11-17 | 0.335 | 105,000,000 | +0 | 37.99% | 35,175,000 |
| 2023-11-20 | 2023-11-16 | 0.335 | 105,000,000 | +0 | 37.99% | 35,175,000 |
| 2023-11-17 | 2023-11-15 | 0.335 | 105,000,000 | +0 | 37.99% | 35,175,000 |
| 2023-11-16 | 2023-11-14 | 0.335 | 105,000,000 | +0 | 37.99% | 35,175,000 |
| 2023-11-15 | 2023-11-13 | 0.330 | 105,000,000 | +0 | 37.99% | 34,650,000 |
| 2023-11-14 | 2023-11-10 | 0.330 | 105,000,000 | +0 | 37.99% | 34,650,000 |
| 2023-11-13 | 2023-11-09 | 0.330 | 105,000,000 | +0 | 37.99% | 34,650,000 |
| 2023-11-10 | 2023-11-08 | 0.340 | 105,000,000 | +0 | 37.99% | 35,700,000 |
| 2023-11-09 | 2023-11-07 | 0.380 | 105,000,000 | +0 | 37.99% | 39,900,000 |
| 2023-11-08 | 2023-11-06 | 0.380 | 105,000,000 | +0 | 37.99% | 39,900,000 |
| 2023-11-07 | 2023-11-03 | 0.380 | 105,000,000 | +0 | 37.99% | 39,900,000 |
| 2023-11-06 | 2023-11-02 | 0.380 | 105,000,000 | +0 | 37.99% | 39,900,000 |
| 2023-11-03 | 2023-11-01 | 0.405 | 105,000,000 | +0 | 37.99% | 42,525,000 |
| 2023-11-02 | 2023-10-31 | 0.405 | 105,000,000 | +0 | 37.99% | 42,525,000 |
| 2023-11-01 | 2023-10-30 | 0.405 | 105,000,000 | +0 | 37.99% | 42,525,000 |
| 2023-10-31 | 2023-10-27 | 0.405 | 105,000,000 | +0 | 37.99% | 42,525,000 |
| 2023-10-30 | 2023-10-26 | 0.410 | 105,000,000 | +0 | 37.99% | 43,050,000 |
| 2023-10-27 | 2023-10-25 | 0.410 | 105,000,000 | +0 | 37.99% | 43,050,000 |
| 2023-10-26 | 2023-10-24 | 0.410 | 105,000,000 | +0 | 37.99% | 43,050,000 |
| 2023-10-25 | 2023-10-20 | 0.410 | 105,000,000 | +0 | 37.99% | 43,050,000 |
| 2023-10-24 | 2023-10-19 | 0.415 | 105,000,000 | +0 | 37.99% | 43,575,000 |
| 2023-10-20 | 2023-10-18 | 0.420 | 105,000,000 | +0 | 37.99% | 44,100,000 |
| 2023-10-19 | 2023-10-17 | 0.420 | 105,000,000 | +0 | 37.99% | 44,100,000 |
| 2023-10-18 | 2023-10-16 | 0.425 | 105,000,000 | +0 | 37.99% | 44,625,000 |
| 2023-10-17 | 2023-10-13 | 0.425 | 105,000,000 | +0 | 37.99% | 44,625,000 |
| 2023-10-16 | 2023-10-12 | 0.430 | 105,000,000 | +0 | 37.99% | 45,150,000 |
| 2023-10-13 | 2023-10-11 | 0.430 | 105,000,000 | +0 | 37.99% | 45,150,000 |
| 2023-10-12 | 2023-10-10 | 0.435 | 105,000,000 | +0 | 37.99% | 45,675,000 |
| 2023-10-11 | 2023-10-09 | 0.440 | 105,000,000 | +0 | 37.99% | 46,200,000 |
| 2023-10-10 | 2023-10-06 | 0.440 | 105,000,000 | +0 | 37.99% | 46,200,000 |
| 2023-10-09 | 2023-10-05 | 0.440 | 105,000,000 | +0 | 37.99% | 46,200,000 |
| 2023-10-06 | 2023-10-04 | 0.445 | 105,000,000 | +0 | 37.99% | 46,725,000 |
| 2023-10-05 | 2023-10-03 | 0.445 | 105,000,000 | +0 | 37.99% | 46,725,000 |
| 2023-10-04 | 2023-09-29 | 0.445 | 105,000,000 | +0 | 37.99% | 46,725,000 |
| 2023-10-03 | 2023-09-28 | 0.445 | 105,000,000 | +0 | 37.99% | 46,725,000 |
| 2023-09-29 | 2023-09-27 | 0.445 | 105,000,000 | +0 | 37.99% | 46,725,000 |
| 2023-09-28 | 2023-09-26 | 0.445 | 105,000,000 | +0 | 37.99% | 46,725,000 |
| 2023-09-27 | 2023-09-25 | 0.445 | 105,000,000 | +0 | 37.99% | 46,725,000 |
| 2023-09-26 | 2023-09-22 | 0.445 | 105,000,000 | +0 | 37.99% | 46,725,000 |
| 2023-09-25 | 2023-09-21 | 0.445 | 105,000,000 | +0 | 37.99% | 46,725,000 |
| 2023-09-22 | 2023-09-20 | 0.445 | 105,000,000 | +0 | 37.99% | 46,725,000 |
| 2023-09-21 | 2023-09-19 | 0.445 | 105,000,000 | +0 | 37.99% | 46,725,000 |
| 2023-09-20 | 2023-09-18 | 0.455 | 105,000,000 | +0 | 37.99% | 47,775,000 |
| 2023-09-19 | 2023-09-15 | 0.460 | 105,000,000 | +0 | 37.99% | 48,300,000 |
| 2023-09-18 | 2023-09-14 | 0.460 | 105,000,000 | +0 | 37.99% | 48,300,000 |
| 2023-09-15 | 2023-09-13 | 0.470 | 105,000,000 | +0 | 37.99% | 49,350,000 |
| 2023-09-14 | 2023-09-12 | 0.470 | 105,000,000 | +0 | 37.99% | 49,350,000 |
| 2023-09-13 | 2023-09-11 | 0.470 | 105,000,000 | +0 | 37.99% | 49,350,000 |
| 2023-09-12 | 2023-09-07 | 0.470 | 105,000,000 | +0 | 37.99% | 49,350,000 |
| 2023-09-11 | 2023-09-06 | 0.475 | 105,000,000 | +0 | 37.99% | 49,875,000 |
| 2023-09-07 | 2023-09-05 | 0.475 | 105,000,000 | +0 | 37.99% | 49,875,000 |
| 2023-09-06 | 2023-09-04 | 0.475 | 105,000,000 | +0 | 37.99% | 49,875,000 |
| 2023-09-05 | 2023-08-31 | 0.475 | 105,000,000 | +0 | 37.99% | 49,875,000 |
| 2023-09-04 | 2023-08-30 | 0.475 | 105,000,000 | +0 | 37.99% | 49,875,000 |
| 2023-08-31 | 2023-08-29 | 0.470 | 105,000,000 | +0 | 37.99% | 49,350,000 |
| 2023-08-30 | 2023-08-28 | 0.410 | 105,000,000 | +0 | 37.99% | 43,050,000 |
| 2023-08-29 | 2023-08-25 | 0.485 | 105,000,000 | +0 | 37.99% | 50,925,000 |
| 2023-08-28 | 2023-08-24 | 0.500 | 105,000,000 | +0 | 37.99% | 52,500,000 |
| 2023-08-25 | 2023-08-23 | 0.540 | 105,000,000 | +0 | 37.99% | 56,700,000 |
| 2023-08-24 | 2023-08-22 | 0.540 | 105,000,000 | +0 | 37.99% | 56,700,000 |
| 2023-08-23 | 2023-08-21 | 0.540 | 105,000,000 | +0 | 37.99% | 56,700,000 |
| 2023-08-22 | 2023-08-18 | 0.540 | 105,000,000 | +0 | 37.99% | 56,700,000 |
| 2023-08-21 | 2023-08-17 | 0.550 | 105,000,000 | +0 | 37.99% | 57,750,000 |
| 2023-08-18 | 2023-08-16 | 0.550 | 105,000,000 | +0 | 37.99% | 57,750,000 |
| 2023-08-17 | 2023-08-15 | 0.530 | 105,000,000 | +0 | 37.99% | 55,650,000 |
| 2023-08-16 | 2023-08-14 | 0.530 | 105,000,000 | +0 | 37.99% | 55,650,000 |
| 2023-08-15 | 2023-08-11 | 0.500 | 105,000,000 | +0 | 37.99% | 52,500,000 |
| 2023-08-14 | 2023-08-10 | 0.540 | 105,000,000 | +0 | 37.99% | 56,700,000 |
| 2023-08-11 | 2023-08-09 | 0.630 | 105,000,000 | +0 | 37.99% | 66,150,000 |
| 2023-08-10 | 2023-08-08 | 0.620 | 105,000,000 | +0 | 37.99% | 65,100,000 |
| 2023-08-09 | 2023-08-07 | 0.620 | 105,000,000 | +0 | 41.79% | 65,100,000 |
| 2023-08-08 | 2023-08-04 | 0.610 | 105,000,000 | +0 | 41.79% | 64,050,000 |
| 2023-08-07 | 2023-08-03 | 0.620 | 105,000,000 | +0 | 41.79% | 65,100,000 |
| 2023-08-04 | 2023-08-02 | 0.640 | 105,000,000 | +0 | 41.79% | 67,200,000 |
| 2023-08-03 | 2023-08-01 | 0.640 | 105,000,000 | -230,000 | 41.79% | 67,200,000 |
| 2023-07-27 | 2023-07-25 | 0.410 | 105,230,000 | -8,230,000 | 41.88% | 43,144,300 |
| 2023-07-03 | 2023-06-29 | 1.000 | 113,460,000 | -60,000 | 45.15% | 113,460,000 |
| 2023-06-29 | 2023-06-27 | 1.000 | 113,520,000 | +260,000 | 45.18% | 113,520,000 |
| 2023-06-16 | 2023-06-14 | 1.040 | 113,260,000 | -200,000 | 45.07% | 117,790,400 |
| 2023-06-15 | 2023-06-13 | 1.040 | 113,460,000 | +40,000 | 45.15% | 117,998,400 |
| 2023-06-02 | 2023-05-31 | 1.110 | 113,420,000 | +100,000 | 45.14% | 125,896,200 |
| 2023-05-23 | 2023-05-19 | 1.120 | 113,320,000 | +20,000 | 45.10% | 126,918,400 |
| 2023-05-18 | 2023-05-16 | 1.120 | 113,300,000 | +100,000 | 45.09% | 126,896,000 |
| 2023-05-16 | 2023-05-12 | 1.100 | 113,200,000 | -70,000 | 45.05% | 124,520,000 |
| 2023-04-28 | 2023-04-26 | 1.000 | 113,270,000 | -70,000 | 45.08% | 113,270,000 |
| 2023-04-17 | 2023-04-13 | 0.990 | 113,340,000 | +20,000 | 45.11% | 112,206,600 |
| 2023-04-14 | 2023-04-12 | 0.970 | 113,320,000 | +10,000 | 45.10% | 109,920,400 |
| 2023-04-13 | 2023-04-11 | 1.010 | 113,310,000 | +100,000 | 45.09% | 114,443,100 |
| 2023-03-30 | 2023-03-28 | 1.150 | 113,210,000 | +30,000 | 45.05% | 130,191,500 |
| 2023-03-29 | 2023-03-27 | 1.100 | 113,180,000 | +10,000 | 45.04% | 124,498,000 |
| 2023-03-22 | 2023-03-20 | 1.200 | 113,170,000 | -140,000 | 45.04% | 135,804,000 |
| 2023-03-16 | 2023-03-14 | 1.210 | 113,310,000 | +140,000 | 45.09% | 137,105,100 |
| 2023-03-15 | 2023-03-13 | 1.250 | 113,170,000 | -100,000 | 45.04% | 141,462,500 |
| 2023-03-14 | 2023-03-10 | 1.170 | 113,270,000 | +10,000 | 45.08% | 132,525,900 |
| 2023-03-10 | 2023-03-08 | 1.160 | 113,260,000 | -20,000 | 45.07% | 131,381,600 |
| 2023-03-09 | 2023-03-07 | 1.160 | 113,280,000 | -90,000 | 45.08% | 131,404,800 |
| 2023-03-07 | 2023-03-03 | 1.140 | 113,370,000 | -50,000 | 45.12% | 129,241,800 |
| 2023-03-03 | 2023-03-01 | 1.140 | 113,420,000 | +50,000 | 45.14% | 129,298,800 |
| 2023-02-22 | 2023-02-20 | 1.130 | 113,370,000 | +30,000 | 45.12% | 128,108,100 |
| 2023-02-15 | 2023-02-13 | 1.130 | 113,340,000 | +30,000 | 45.11% | 128,074,200 |
| 2023-02-13 | 2023-02-09 | 1.160 | 113,310,000 | +50,000 | 45.09% | 131,439,600 |
| 2023-02-10 | 2023-02-08 | 1.140 | 113,260,000 | -20,000 | 45.07% | 129,116,400 |
| 2023-02-02 | 2023-01-31 | 1.180 | 113,280,000 | +50,000 | 45.08% | 133,670,400 |
| 2023-01-19 | 2023-01-17 | 1.220 | 113,230,000 | +20,000 | 45.06% | 138,140,600 |
| 2023-01-11 | 2023-01-09 | 1.200 | 113,210,000 | -110,000 | 45.05% | 135,852,000 |
| 2023-01-10 | 2023-01-06 | 1.200 | 113,320,000 | -350,000 | 45.10% | 135,984,000 |
| 2023-01-05 | 2023-01-03 | 1.080 | 113,670,000 | -340,000 | 45.24% | 122,763,600 |
| 2023-01-04 | 2022-12-30 | 1.060 | 114,010,000 | +110,000 | 45.37% | 120,850,600 |
| 2022-12-28 | 2022-12-22 | 1.060 | 113,900,000 | -140,000 | 45.33% | 120,734,000 |
| 2022-12-21 | 2022-12-19 | 1.060 | 114,040,000 | +20,000 | 45.38% | 120,882,400 |
| 2022-12-20 | 2022-12-16 | 1.120 | 114,020,000 | +50,000 | 45.38% | 127,702,400 |
| 2022-12-19 | 2022-12-15 | 1.140 | 113,970,000 | -70,000 | 45.36% | 129,925,800 |
| 2022-12-16 | 2022-12-14 | 1.150 | 114,040,000 | -70,000 | 45.38% | 131,146,000 |
| 2022-12-14 | 2022-12-12 | 1.120 | 114,110,000 | -30,000 | 45.41% | 127,803,200 |
| 2022-12-13 | 2022-12-09 | 1.170 | 114,140,000 | -10,000 | 45.42% | 133,543,800 |
| 2022-12-07 | 2022-12-05 | 1.200 | 114,150,000 | +20,000 | 45.43% | 136,980,000 |
| 2022-12-06 | 2022-12-02 | 1.230 | 114,130,000 | +10,000 | 45.42% | 140,379,900 |
| 2022-12-05 | 2022-12-01 | 1.270 | 114,120,000 | +10,000 | 45.42% | 144,932,400 |
| 2022-11-28 | 2022-11-24 | 1.290 | 114,110,000 | +60,000 | 45.41% | 147,201,900 |
| 2022-11-25 | 2022-11-23 | 1.270 | 114,050,000 | +50,000 | 45.39% | 144,843,500 |
| 2022-11-24 | 2022-11-22 | 1.260 | 114,000,000 | +70,000 | 45.37% | 143,640,000 |
| 2022-11-23 | 2022-11-21 | 1.280 | 113,930,000 | -30,000 | 45.34% | 145,830,400 |
| 2022-11-22 | 2022-11-18 | 1.270 | 113,960,000 | -190,000 | 45.35% | 144,729,200 |
| 2022-11-21 | 2022-11-17 | 1.270 | 114,150,000 | -10,000 | 45.43% | 144,970,500 |
| 2022-11-18 | 2022-11-16 | 1.190 | 114,160,000 | +100,000 | 45.43% | 135,850,400 |
| 2022-11-17 | 2022-11-15 | 1.180 | 114,060,000 | +50,000 | 45.39% | 134,590,800 |
| 2022-11-16 | 2022-11-14 | 1.190 | 114,010,000 | +70,000 | 45.37% | 135,671,900 |
| 2022-11-15 | 2022-11-11 | 1.200 | 113,940,000 | -170,000 | 45.34% | 136,728,000 |
| 2022-11-09 | 2022-11-07 | 1.180 | 114,110,000 | -80,000 | 45.41% | 134,649,800 |
| 2022-11-07 | 2022-11-03 | 1.190 | 114,190,000 | +10,000 | 45.44% | 135,886,100 |
| 2022-11-02 | 2022-10-31 | 1.210 | 114,180,000 | -10,000 | 45.44% | 138,157,800 |
| 2022-11-01 | 2022-10-28 | 1.210 | 114,190,000 | -70,000 | 45.44% | 138,169,900 |
| 2022-10-31 | 2022-10-27 | 1.250 | 114,260,000 | -20,000 | 45.47% | 142,825,000 |
| 2022-10-28 | 2022-10-26 | 1.220 | 114,280,000 | -50,000 | 45.48% | 139,421,600 |
| 2022-10-26 | 2022-10-24 | 1.210 | 114,330,000 | +10,000 | 45.50% | 138,339,300 |
| 2022-10-25 | 2022-10-21 | 1.310 | 114,320,000 | +10,000 | 45.50% | 149,759,200 |
| 2022-10-20 | 2022-10-18 | 1.380 | 114,310,000 | +50,000 | 45.49% | 157,747,800 |
| 2022-10-19 | 2022-10-17 | 1.380 | 114,260,000 | +20,000 | 45.47% | 157,678,800 |
| 2022-10-18 | 2022-10-14 | 1.380 | 114,240,000 | +130,000 | 45.46% | 157,651,200 |
| 2022-10-17 | 2022-10-13 | 1.370 | 114,110,000 | -20,000 | 45.41% | 156,330,700 |
| 2022-10-14 | 2022-10-12 | 1.370 | 114,130,000 | +80,000 | 45.42% | 156,358,100 |
| 2022-10-13 | 2022-10-11 | 1.370 | 114,050,000 | +140,000 | 45.39% | 156,248,500 |
| 2022-10-12 | 2022-10-10 | 1.330 | 113,910,000 | +40,000 | 45.33% | 151,500,300 |
| 2022-10-11 | 2022-10-07 | 1.340 | 113,870,000 | -50,000 | 45.32% | 152,585,800 |
| 2022-10-10 | 2022-10-06 | 1.340 | 113,920,000 | +30,000 | 45.34% | 152,652,800 |
| 2022-10-07 | 2022-10-05 | 1.330 | 113,890,000 | +110,000 | 45.32% | 151,473,700 |
| 2022-10-06 | 2022-10-03 | 1.330 | 113,780,000 | +240,000 | 45.28% | 151,327,400 |
| 2022-10-05 | 2022-09-30 | 1.250 | 113,540,000 | -120,000 | 45.18% | 141,925,000 |
| 2022-10-03 | 2022-09-29 | 1.210 | 113,660,000 | +120,000 | 45.23% | 137,528,600 |
| 2022-09-30 | 2022-09-28 | 1.250 | 113,540,000 | +70,000 | 45.18% | 141,925,000 |
| 2022-09-29 | 2022-09-27 | 1.250 | 113,470,000 | +120,000 | 45.16% | 141,837,500 |
| 2022-09-28 | 2022-09-26 | 1.210 | 113,350,000 | +130,000 | 45.11% | 137,153,500 |
| 2022-09-27 | 2022-09-23 | 1.190 | 113,220,000 | -130,000 | 45.06% | 134,731,800 |
| 2022-09-22 | 2022-09-20 | 1.250 | 113,350,000 | -20,000 | 45.11% | 141,687,500 |
| 2022-09-19 | 2022-09-15 | 1.300 | 113,370,000 | -10,000 | 45.12% | 147,381,000 |
| 2022-09-13 | 2022-09-08 | 1.350 | 113,380,000 | +10,000 | 45.12% | 153,063,000 |
| 2022-09-07 | 2022-09-05 | 1.350 | 113,370,000 | +40,000 | 45.12% | 153,049,500 |
| 2022-09-06 | 2022-09-02 | 1.320 | 113,330,000 | +20,000 | 45.10% | 149,595,600 |
| 2022-09-05 | 2022-09-01 | 1.250 | 113,310,000 | +20,000 | 45.09% | 141,637,500 |
| 2022-09-02 | 2022-08-31 | 1.480 | 113,290,000 | +20,000 | 45.09% | 167,669,200 |
| 2022-09-01 | 2022-08-30 | 1.480 | 113,270,000 | -20,000 | 45.08% | 167,639,600 |
| 2022-08-31 | 2022-08-29 | 1.480 | 113,290,000 | -50,000 | 45.09% | 167,669,200 |
| 2022-08-25 | 2022-08-23 | 1.500 | 113,340,000 | -20,000 | 45.11% | 170,010,000 |
| 2022-08-24 | 2022-08-22 | 1.560 | 113,360,000 | +10,000 | 45.11% | 176,841,600 |
| 2022-08-23 | 2022-08-19 | 1.450 | 113,350,000 | -80,000 | 45.11% | 164,357,500 |
| 2022-08-17 | 2022-08-15 | 1.440 | 113,430,000 | +10,000 | 45.14% | 163,339,200 |
| 2022-08-15 | 2022-08-11 | 1.450 | 113,420,000 | +10,000 | 45.14% | 164,459,000 |
| 2022-08-12 | 2022-08-10 | 1.430 | 113,410,000 | -60,000 | 45.13% | 162,176,300 |
| 2022-08-10 | 2022-08-08 | 1.470 | 113,470,000 | +20,000 | 45.16% | 166,800,900 |
| 2022-08-08 | 2022-08-04 | 1.500 | 113,450,000 | +10,000 | 45.15% | 170,175,000 |
| 2022-08-05 | 2022-08-03 | 1.500 | 113,440,000 | +10,000 | 45.14% | 170,160,000 |
| 2022-08-03 | 2022-08-01 | 1.500 | 113,430,000 | +40,000 | 45.14% | 170,145,000 |
| 2022-08-02 | 2022-07-29 | 1.490 | 113,390,000 | -10,000 | 45.12% | 168,951,100 |
| 2022-08-01 | 2022-07-28 | 1.500 | 113,400,000 | -30,000 | 45.13% | 170,100,000 |
| 2022-07-29 | 2022-07-27 | 1.250 | 113,430,000 | +50,000 | 45.14% | 141,787,500 |
| 2022-07-27 | 2022-07-25 | 1.180 | 113,380,000 | +10,000 | 45.12% | 133,788,400 |
| 2022-07-22 | 2022-07-20 | 1.590 | 113,370,000 | +70,000 | 45.12% | 180,258,300 |
| 2022-07-20 | 2022-07-18 | 1.330 | 113,300,000 | -40,000 | 45.09% | 150,689,000 |
| 2022-07-19 | 2022-07-15 | 1.130 | 113,340,000 | -160,000 | 45.11% | 128,074,200 |
| 2022-07-18 | 2022-07-14 | 0.980 | 113,500,000 | +140,000 | 45.17% | 111,230,000 |
| 2022-07-15 | 2022-07-13 | 0.970 | 113,360,000 | -20,000 | 45.11% | 109,959,200 |
| 2022-07-13 | 2022-07-11 | 0.770 | 113,380,000 | +60,000 | 54.15% | 87,302,600 |
| 2022-07-08 | 2022-07-06 | 0.830 | 113,320,000 | -30,000 | 54.12% | 94,055,600 |
| 2022-07-07 | 2022-07-05 | 0.710 | 113,350,000 | -70,000 | 54.13% | 80,478,500 |
| 2022-07-06 | 2022-07-04 | 0.670 | 113,420,000 | +120,000 | 54.16% | 75,991,400 |
| 2022-07-05 | 2022-06-30 | 0.500 | 113,300,000 | -210,000 | 54.11% | 56,650,000 |
| 2022-07-04 | 2022-06-29 | 0.475 | 113,510,000 | +310,000 | 54.21% | 53,917,250 |
| 2022-06-20 | 2022-06-16 | 0.300 | 113,200,000 | -20,000 | 54.06% | 33,960,000 |
| 2022-06-10 | 2022-06-08 | 0.310 | 113,220,000 | +20,000 | 54.07% | 35,098,200 |
| 2022-01-28 | 2022-01-26 | 0.300 | 113,200,000 | -210,000 | 54.06% | 33,960,000 |
| 2022-01-25 | 2022-01-21 | 0.310 | 113,410,000 | -10,000 | 54.16% | 35,157,100 |
| 2022-01-18 | 2022-01-14 | 0.345 | 113,420,000 | -90,000 | 54.16% | 39,129,900 |
| 2022-01-06 | 2022-01-04 | 0.345 | 113,510,000 | -10,000 | 54.21% | 39,160,950 |
| 2022-01-04 | 2021-12-31 | 0.340 | 113,520,000 | +220,000 | 54.21% | 38,596,800 |
| 2021-12-30 | 2021-12-28 | 0.340 | 113,300,000 | -190,000 | 54.11% | 38,522,000 |
| 2021-12-23 | 2021-12-21 | 0.330 | 113,490,000 | +200,000 | 54.20% | 37,451,700 |
| 2021-12-20 | 2021-12-16 | 0.355 | 113,290,000 | +90,000 | 54.10% | 40,217,950 |
| 2021-11-18 | 2021-11-16 | 0.295 | 113,200,000 | -20,000 | 54.06% | 33,394,000 |
| 2021-11-16 | 2021-11-12 | 0.285 | 113,220,000 | +20,000 | 54.07% | 32,267,700 |
| 2021-11-02 | 2021-10-29 | 0.320 | 113,200,000 | -670,000 | 54.06% | 36,224,000 |
| 2021-10-18 | 2021-10-12 | 0.355 | 113,870,000 | -20,000 | 54.38% | 40,423,850 |
| 2021-10-12 | 2021-10-08 | 0.330 | 113,890,000 | +20,000 | 54.39% | 37,583,700 |
| 2021-09-03 | 2021-09-01 | 0.445 | 113,870,000 | -20,000 | 54.38% | 50,672,150 |
| 2021-09-01 | 2021-08-30 | 0.445 | 113,890,000 | +20,000 | 54.39% | 50,681,050 |
| 2021-07-29 | 2021-07-27 | 0.460 | 113,870,000 | -500,000 | 54.38% | 52,380,200 |
| 2021-07-26 | 2021-07-22 | 0.420 | 114,370,000 | -150,000 | 54.62% | 48,035,400 |
| 2021-07-23 | 2021-07-21 | 0.400 | 114,520,000 | -50,000 | 54.69% | 45,808,000 |
| 2021-07-21 | 2021-07-19 | 0.310 | 114,570,000 | +100,000 | 54.71% | 35,516,700 |
| 2021-07-20 | 2021-07-16 | 0.295 | 114,470,000 | -350,000 | 54.67% | 33,768,650 |
| 2021-07-19 | 2021-07-15 | 0.285 | 114,820,000 | -60,000 | 54.83% | 32,723,700 |
| 2021-07-16 | 2021-07-14 | 0.285 | 114,880,000 | +270,000 | 54.86% | 32,740,800 |
| 2021-07-15 | 2021-07-13 | 0.275 | 114,610,000 | -90,000 | 54.73% | 31,517,750 |
| 2021-07-09 | 2021-07-07 | 0.280 | 114,700,000 | -900,000 | 54.78% | 32,116,000 |
| 2021-07-07 | 2021-07-05 | 0.280 | 115,600,000 | -1,150,000 | 55.21% | 32,368,000 |
| 2021-07-06 | 2021-07-02 | 0.265 | 116,750,000 | -440,000 | 55.75% | 30,938,750 |
| 2021-06-25 | 2021-06-23 | 0.290 | 117,190,000 | +120,000 | 55.96% | 33,985,100 |
| 2021-06-24 | 2021-06-22 | 0.260 | 117,070,000 | +20,000 | 55.91% | 30,438,200 |
| 2021-06-23 | 2021-06-21 | 0.290 | 117,050,000 | +280,000 | 55.90% | 33,944,500 |
| 2021-06-21 | 2021-06-17 | 0.280 | 116,770,000 | -170,000 | 55.76% | 32,695,600 |
| 2021-06-18 | 2021-06-16 | 0.280 | 116,940,000 | +50,000 | 55.85% | 32,743,200 |
| 2021-06-17 | 2021-06-15 | 0.285 | 116,890,000 | -80,000 | 55.82% | 33,313,650 |
| 2021-06-11 | 2021-06-09 | 0.295 | 116,970,000 | +46,300,000 | 55.86% | 34,506,150 |
| 2021-05-28 | 2021-05-26 | 0.335 | 70,670,000 | -330,000 | 50.62% | 23,674,450 |
| 2021-05-26 | 2021-05-24 | 0.290 | 71,000,000 | -140,000 | 50.86% | 20,590,000 |
| 2021-05-21 | 2021-05-18 | 0.280 | 71,140,000 | -60,000 | 50.96% | 19,919,200 |
| 2021-05-03 | 2021-04-29 | 0.298 | 71,200,000 | +8,725,490 | 51.00% | 21,241,333 |
| 2021-04-30 | 2021-04-28 | 0.294 | 62,474,510 | -18,669,624 | 51.00% | 18,364,137 |
| 2021-04-19 | 2021-04-15 | 0.268 | 81,144,134 | -77,497 | 51.00% | 21,716,000 |
| 2021-04-07 | 2021-03-31 | 0.241 | 81,221,631 | -43,308 | 51.05% | 19,598,700 |
| 2021-04-01 | 2021-03-30 | 0.263 | 81,264,939 | -22,793 | 51.08% | 21,391,800 |
| 2021-03-31 | 2021-03-29 | 0.233 | 81,287,732 | -193,743 | 51.09% | 18,901,390 |
| 2021-03-30 | 2021-03-26 | 0.211 | 81,481,475 | -811,441 | 51.21% | 17,159,040 |
| 2021-03-29 | 2021-03-25 | 0.250 | 82,292,916 | +257,564 | 51.72% | 20,579,280 |
| 2021-03-15 | 2021-03-11 | 0.338 | 82,035,352 | +925,408 | 51.56% | 27,713,070 |
| 2021-03-10 | 2021-03-08 | 0.290 | 81,109,944 | -43,307 | 50.98% | 23,486,100 |
| 2021-03-01 | 2021-02-25 | 0.395 | 81,153,251 | +113,966 | 51.01% | 32,043,600 |
| 2021-02-25 | 2021-02-23 | 0.408 | 81,039,285 | -476,380 | 50.94% | 33,065,220 |
| 2021-02-23 | 2021-02-19 | 0.386 | 81,515,665 | -296,313 | 51.24% | 31,471,440 |
| 2021-02-22 | 2021-02-18 | 0.399 | 81,811,978 | +36,470 | 51.42% | 32,662,630 |
| 2021-02-17 | 2021-02-11 | 0.417 | 81,775,508 | +9,117 | 51.40% | 34,083,150 |
| 2021-02-09 | 2021-02-05 | 0.461 | 81,766,391 | +22,793 | 51.39% | 37,666,650 |
| 2021-02-05 | 2021-02-03 | 0.439 | 81,743,598 | -113,966 | 51.38% | 35,863,000 |
| 2021-02-04 | 2021-02-02 | 0.447 | 81,857,564 | +11,396 | 51.45% | 36,631,260 |
| 2021-01-29 | 2021-01-27 | 0.443 | 81,846,168 | -59,262 | 51.44% | 36,267,080 |
| 2021-01-28 | 2021-01-26 | 0.439 | 81,905,430 | +91,173 | 51.48% | 35,934,000 |
| 2021-01-26 | 2021-01-22 | 0.456 | 81,814,257 | +1,023,419 | 51.42% | 37,329,760 |
| 2021-01-25 | 2021-01-21 | 0.474 | 80,790,838 | -180,067 | 50.78% | 38,280,600 |
| 2021-01-22 | 2021-01-20 | 0.478 | 80,970,905 | +45,587 | 50.89% | 38,721,160 |
| 2021-01-15 | 2021-01-13 | 0.474 | 80,925,318 | +467,262 | 50.87% | 38,344,320 |
| 2021-01-13 | 2021-01-11 | 0.483 | 80,458,056 | -455,866 | 50.57% | 38,828,900 |
| 2021-01-07 | 2021-01-05 | 0.509 | 80,913,922 | +104,849 | 50.86% | 41,178,840 |
| 2021-01-06 | 2021-01-04 | 0.456 | 80,809,073 | +227,933 | 50.79% | 36,871,120 |
| 2021-01-05 | 2020-12-31 | 0.518 | 80,581,140 | +50,146 | 50.65% | 41,716,540 |
| 2021-01-04 | 2020-12-29 | 0.509 | 80,530,994 | +100,290 | 50.62% | 40,983,960 |
| 2020-12-30 | 2020-12-28 | 0.500 | 80,430,704 | +66,101 | 50.55% | 40,227,180 |
| 2020-12-29 | 2020-12-24 | 0.469 | 80,364,603 | -378,369 | 50.51% | 37,726,060 |
| 2020-12-28 | 2020-12-22 | 0.487 | 80,742,972 | -120,805 | 50.75% | 39,320,640 |
| 2020-12-23 | 2020-12-21 | 0.522 | 80,863,777 | +177,788 | 50.83% | 42,217,630 |
| 2020-12-22 | 2020-12-18 | 0.496 | 80,685,989 | +95,732 | 50.71% | 40,000,870 |
| 2020-12-16 | 2020-12-14 | 0.505 | 80,590,257 | +27,352 | 50.65% | 40,660,550 |
| 2020-12-14 | 2020-12-10 | 0.522 | 80,562,905 | -25,073 | 50.64% | 42,060,550 |
| 2020-12-11 | 2020-12-09 | 0.412 | 80,587,978 | +248,447 | 50.65% | 33,234,640 |
| 2020-12-10 | 2020-12-08 | 0.351 | 80,339,531 | +50,146 | 50.50% | 28,197,600 |
| 2020-12-08 | 2020-12-04 | 0.351 | 80,289,385 | +148,156 | 50.47% | 28,180,000 |
| 2020-12-07 | 2020-12-03 | 0.294 | 80,141,229 | +157,274 | 50.37% | 23,557,200 |
| 2020-12-03 | 2020-12-01 | 0.285 | 79,983,955 | +207,419 | 50.27% | 22,809,150 |
| 2020-11-30 | 2020-11-26 | 0.285 | 79,776,536 | -6,838 | 50.14% | 22,750,000 |
| 2020-11-11 | 2020-11-09 | 0.263 | 79,783,374 | +6,838 | 58.34% | 21,001,800 |
| 2020-09-25 | 2020-09-23 | 0.298 | 79,776,536 | +79,776,536 | 58.33% | 23,800,000 |
| 2017-10-04 | 2017-09-29 | 2.413 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy