History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 2,793,000 | +0 | 1.01% | 432,915 |
| 2025-10-13 | 2025-10-09 | 0.155 | 2,793,000 | +0 | 1.01% | 432,915 |
| 2025-10-10 | 2025-10-08 | 0.155 | 2,793,000 | +0 | 1.01% | 432,915 |
| 2025-10-09 | 2025-10-06 | 0.155 | 2,793,000 | +0 | 1.01% | 432,915 |
| 2025-10-08 | 2025-10-03 | 0.155 | 2,793,000 | +0 | 1.01% | 432,915 |
| 2025-10-06 | 2025-10-02 | 0.155 | 2,793,000 | +0 | 1.01% | 432,915 |
| 2025-10-03 | 2025-09-30 | 0.155 | 2,793,000 | +0 | 1.01% | 432,915 |
| 2025-10-02 | 2025-09-29 | 0.155 | 2,793,000 | +0 | 1.01% | 432,915 |
| 2025-09-30 | 2025-09-26 | 0.151 | 2,793,000 | +0 | 1.01% | 421,743 |
| 2025-09-29 | 2025-09-25 | 0.140 | 2,793,000 | +0 | 1.01% | 391,020 |
| 2025-09-26 | 2025-09-24 | 0.140 | 2,793,000 | +0 | 1.01% | 391,020 |
| 2025-09-25 | 2025-09-23 | 0.140 | 2,793,000 | +0 | 1.01% | 391,020 |
| 2025-09-24 | 2025-09-22 | 0.151 | 2,793,000 | +0 | 1.01% | 421,743 |
| 2025-09-23 | 2025-09-19 | 0.165 | 2,793,000 | +0 | 1.01% | 460,845 |
| 2025-09-22 | 2025-09-18 | 0.148 | 2,793,000 | +0 | 1.01% | 413,364 |
| 2025-09-19 | 2025-09-17 | 0.170 | 2,793,000 | +0 | 1.01% | 474,810 |
| 2025-09-18 | 2025-09-16 | 0.160 | 2,793,000 | +0 | 1.01% | 446,880 |
| 2025-09-17 | 2025-09-15 | 0.160 | 2,793,000 | +0 | 1.01% | 446,880 |
| 2025-09-16 | 2025-09-12 | 0.160 | 2,793,000 | +0 | 1.01% | 446,880 |
| 2025-09-15 | 2025-09-11 | 0.160 | 2,793,000 | +0 | 1.01% | 446,880 |
| 2025-09-12 | 2025-09-10 | 0.160 | 2,793,000 | +0 | 1.01% | 446,880 |
| 2025-09-11 | 2025-09-09 | 0.160 | 2,793,000 | +0 | 1.01% | 446,880 |
| 2025-09-10 | 2025-09-08 | 0.160 | 2,793,000 | +0 | 1.01% | 446,880 |
| 2025-09-09 | 2025-09-05 | 0.160 | 2,793,000 | +0 | 1.01% | 446,880 |
| 2025-09-08 | 2025-09-04 | 0.160 | 2,793,000 | +0 | 1.01% | 446,880 |
| 2025-09-05 | 2025-09-03 | 0.160 | 2,793,000 | +0 | 1.01% | 446,880 |
| 2025-09-04 | 2025-09-02 | 0.160 | 2,793,000 | +0 | 1.01% | 446,880 |
| 2025-09-03 | 2025-09-01 | 0.160 | 2,793,000 | +0 | 1.01% | 446,880 |
| 2025-09-02 | 2025-08-29 | 0.160 | 2,793,000 | +0 | 1.01% | 446,880 |
| 2025-09-01 | 2025-08-28 | 0.160 | 2,793,000 | +0 | 1.01% | 446,880 |
| 2025-08-29 | 2025-08-27 | 0.161 | 2,793,000 | +0 | 1.01% | 449,673 |
| 2025-08-28 | 2025-08-26 | 0.161 | 2,793,000 | +0 | 1.01% | 449,673 |
| 2025-08-27 | 2025-08-25 | 0.160 | 2,793,000 | +0 | 1.01% | 446,880 |
| 2025-08-26 | 2025-08-22 | 0.180 | 2,793,000 | +0 | 1.01% | 502,740 |
| 2025-08-25 | 2025-08-21 | 0.180 | 2,793,000 | +0 | 1.01% | 502,740 |
| 2025-08-22 | 2025-08-20 | 0.180 | 2,793,000 | +0 | 1.01% | 502,740 |
| 2025-08-21 | 2025-08-19 | 0.180 | 2,793,000 | +0 | 1.01% | 502,740 |
| 2025-08-20 | 2025-08-18 | 0.180 | 2,793,000 | +0 | 1.01% | 502,740 |
| 2025-08-19 | 2025-08-15 | 0.180 | 2,793,000 | +0 | 1.01% | 502,740 |
| 2025-08-18 | 2025-08-14 | 0.180 | 2,793,000 | +0 | 1.01% | 502,740 |
| 2025-08-15 | 2025-08-13 | 0.180 | 2,793,000 | +0 | 1.01% | 502,740 |
| 2025-08-14 | 2025-08-12 | 0.180 | 2,793,000 | +0 | 1.01% | 502,740 |
| 2025-08-13 | 2025-08-11 | 0.180 | 2,793,000 | +0 | 1.01% | 502,740 |
| 2025-08-12 | 2025-08-08 | 0.180 | 2,793,000 | +0 | 1.01% | 502,740 |
| 2025-08-11 | 2025-08-07 | 0.180 | 2,793,000 | +0 | 1.01% | 502,740 |
| 2025-08-08 | 2025-08-06 | 0.180 | 2,793,000 | +0 | 1.01% | 502,740 |
| 2025-08-07 | 2025-08-05 | 0.180 | 2,793,000 | +0 | 1.01% | 502,740 |
| 2025-08-06 | 2025-08-04 | 0.180 | 2,793,000 | +0 | 1.01% | 502,740 |
| 2025-08-05 | 2025-08-01 | 0.180 | 2,793,000 | +0 | 1.01% | 502,740 |
| 2025-08-04 | 2025-07-31 | 0.180 | 2,793,000 | +0 | 1.01% | 502,740 |
| 2025-08-01 | 2025-07-30 | 0.200 | 2,793,000 | +0 | 1.01% | 558,600 |
| 2025-07-31 | 2025-07-29 | 0.180 | 2,793,000 | +0 | 1.01% | 502,740 |
| 2025-07-30 | 2025-07-28 | 0.181 | 2,793,000 | +0 | 1.01% | 505,533 |
| 2025-07-29 | 2025-07-25 | 0.249 | 2,793,000 | +0 | 1.01% | 695,457 |
| 2025-07-28 | 2025-07-24 | 0.206 | 2,793,000 | +0 | 1.01% | 575,358 |
| 2025-07-25 | 2025-07-23 | 0.174 | 2,793,000 | +0 | 1.01% | 485,982 |
| 2025-07-24 | 2025-07-22 | 0.132 | 2,793,000 | +0 | 1.01% | 368,676 |
| 2025-07-23 | 2025-07-21 | 0.116 | 2,793,000 | +0 | 1.01% | 323,988 |
| 2025-07-22 | 2025-07-18 | 0.116 | 2,793,000 | +0 | 1.01% | 323,988 |
| 2025-07-21 | 2025-07-17 | 0.116 | 2,793,000 | +0 | 1.01% | 323,988 |
| 2025-07-18 | 2025-07-16 | 0.116 | 2,793,000 | +0 | 1.01% | 323,988 |
| 2025-07-17 | 2025-07-15 | 0.116 | 2,793,000 | +0 | 1.01% | 323,988 |
| 2025-07-16 | 2025-07-14 | 0.116 | 2,793,000 | +0 | 1.01% | 323,988 |
| 2025-07-15 | 2025-07-11 | 0.120 | 2,793,000 | +0 | 1.01% | 335,160 |
| 2025-07-14 | 2025-07-10 | 0.120 | 2,793,000 | +0 | 1.01% | 335,160 |
| 2025-07-11 | 2025-07-09 | 0.125 | 2,793,000 | +0 | 1.01% | 349,125 |
| 2025-07-10 | 2025-07-08 | 0.128 | 2,793,000 | +0 | 1.01% | 357,504 |
| 2025-07-09 | 2025-07-07 | 0.128 | 2,793,000 | +0 | 1.01% | 357,504 |
| 2025-07-08 | 2025-07-04 | 0.128 | 2,793,000 | +0 | 1.01% | 357,504 |
| 2025-07-07 | 2025-07-03 | 0.129 | 2,793,000 | +0 | 1.01% | 360,297 |
| 2025-07-04 | 2025-07-02 | 0.129 | 2,793,000 | +0 | 1.01% | 360,297 |
| 2025-07-03 | 2025-06-30 | 0.129 | 2,793,000 | +0 | 1.01% | 360,297 |
| 2025-07-02 | 2025-06-27 | 0.129 | 2,793,000 | +0 | 1.01% | 360,297 |
| 2025-06-30 | 2025-06-26 | 0.130 | 2,793,000 | +0 | 1.01% | 363,090 |
| 2025-06-27 | 2025-06-25 | 0.130 | 2,793,000 | +0 | 1.01% | 363,090 |
| 2025-06-26 | 2025-06-24 | 0.130 | 2,793,000 | +0 | 1.01% | 363,090 |
| 2025-06-25 | 2025-06-23 | 0.130 | 2,793,000 | +0 | 1.01% | 363,090 |
| 2025-06-24 | 2025-06-20 | 0.136 | 2,793,000 | +0 | 1.01% | 379,848 |
| 2025-06-23 | 2025-06-19 | 0.136 | 2,793,000 | +0 | 1.01% | 379,848 |
| 2025-06-20 | 2025-06-18 | 0.136 | 2,793,000 | +0 | 1.01% | 379,848 |
| 2025-06-19 | 2025-06-17 | 0.134 | 2,793,000 | +0 | 1.01% | 374,262 |
| 2025-06-18 | 2025-06-16 | 0.128 | 2,793,000 | +0 | 1.01% | 357,504 |
| 2025-06-17 | 2025-06-13 | 0.128 | 2,793,000 | +0 | 1.01% | 357,504 |
| 2025-06-16 | 2025-06-12 | 0.128 | 2,793,000 | +0 | 1.01% | 357,504 |
| 2025-06-13 | 2025-06-11 | 0.125 | 2,793,000 | +0 | 1.01% | 349,125 |
| 2025-06-12 | 2025-06-10 | 0.123 | 2,793,000 | +0 | 1.01% | 343,539 |
| 2025-06-11 | 2025-06-09 | 0.123 | 2,793,000 | +0 | 1.01% | 343,539 |
| 2025-06-10 | 2025-06-06 | 0.122 | 2,793,000 | +0 | 1.01% | 340,746 |
| 2025-06-09 | 2025-06-05 | 0.122 | 2,793,000 | +0 | 1.01% | 340,746 |
| 2025-06-06 | 2025-06-04 | 0.119 | 2,793,000 | +0 | 1.01% | 332,367 |
| 2025-06-05 | 2025-06-03 | 0.130 | 2,793,000 | +0 | 1.01% | 363,090 |
| 2025-06-04 | 2025-06-02 | 0.140 | 2,793,000 | +0 | 1.01% | 391,020 |
| 2025-06-03 | 2025-05-30 | 0.140 | 2,793,000 | +0 | 1.01% | 391,020 |
| 2025-06-02 | 2025-05-29 | 0.140 | 2,793,000 | +0 | 1.01% | 391,020 |
| 2025-05-30 | 2025-05-28 | 0.140 | 2,793,000 | +0 | 1.01% | 391,020 |
| 2025-05-29 | 2025-05-27 | 0.140 | 2,793,000 | +0 | 1.01% | 391,020 |
| 2025-05-28 | 2025-05-26 | 0.140 | 2,793,000 | +0 | 1.01% | 391,020 |
| 2025-05-27 | 2025-05-23 | 0.140 | 2,793,000 | +0 | 1.01% | 391,020 |
| 2025-05-26 | 2025-05-22 | 0.140 | 2,793,000 | +0 | 1.01% | 391,020 |
| 2025-05-23 | 2025-05-21 | 0.140 | 2,793,000 | +0 | 1.01% | 391,020 |
| 2025-05-22 | 2025-05-20 | 0.140 | 2,793,000 | +0 | 1.01% | 391,020 |
| 2025-05-21 | 2025-05-19 | 0.140 | 2,793,000 | +0 | 1.01% | 391,020 |
| 2025-05-20 | 2025-05-16 | 0.140 | 2,793,000 | +0 | 1.01% | 391,020 |
| 2025-05-19 | 2025-05-15 | 0.154 | 2,793,000 | +0 | 1.01% | 430,122 |
| 2025-05-16 | 2025-05-14 | 0.154 | 2,793,000 | +0 | 1.01% | 430,122 |
| 2025-05-15 | 2025-05-13 | 0.154 | 2,793,000 | +0 | 1.01% | 430,122 |
| 2025-05-14 | 2025-05-12 | 0.175 | 2,793,000 | +0 | 1.01% | 488,775 |
| 2025-05-13 | 2025-05-09 | 0.175 | 2,793,000 | +0 | 1.01% | 488,775 |
| 2025-05-12 | 2025-05-08 | 0.175 | 2,793,000 | +0 | 1.01% | 488,775 |
| 2025-05-09 | 2025-05-07 | 0.175 | 2,793,000 | +0 | 1.01% | 488,775 |
| 2025-05-08 | 2025-05-06 | 0.175 | 2,793,000 | +0 | 1.01% | 488,775 |
| 2025-05-07 | 2025-05-02 | 0.175 | 2,793,000 | +0 | 1.01% | 488,775 |
| 2025-05-06 | 2025-04-30 | 0.175 | 2,793,000 | +0 | 1.01% | 488,775 |
| 2025-05-02 | 2025-04-29 | 0.175 | 2,793,000 | +0 | 1.01% | 488,775 |
| 2025-04-30 | 2025-04-28 | 0.175 | 2,793,000 | +0 | 1.01% | 488,775 |
| 2025-04-29 | 2025-04-25 | 0.175 | 2,793,000 | +0 | 1.01% | 488,775 |
| 2025-04-28 | 2025-04-24 | 0.175 | 2,793,000 | +0 | 1.01% | 488,775 |
| 2025-04-25 | 2025-04-23 | 0.175 | 2,793,000 | +0 | 1.01% | 488,775 |
| 2025-04-24 | 2025-04-22 | 0.175 | 2,793,000 | +0 | 1.01% | 488,775 |
| 2025-04-23 | 2025-04-17 | 0.175 | 2,793,000 | +0 | 1.01% | 488,775 |
| 2025-04-22 | 2025-04-16 | 0.175 | 2,793,000 | +0 | 1.01% | 488,775 |
| 2025-04-17 | 2025-04-15 | 0.175 | 2,793,000 | +0 | 1.01% | 488,775 |
| 2025-04-16 | 2025-04-14 | 0.175 | 2,793,000 | +0 | 1.01% | 488,775 |
| 2025-04-15 | 2025-04-11 | 0.175 | 2,793,000 | +0 | 1.01% | 488,775 |
| 2025-04-14 | 2025-04-10 | 0.175 | 2,793,000 | +0 | 1.01% | 488,775 |
| 2025-04-11 | 2025-04-09 | 0.175 | 2,793,000 | +0 | 1.01% | 488,775 |
| 2025-04-10 | 2025-04-08 | 0.175 | 2,793,000 | +0 | 1.01% | 488,775 |
| 2025-04-09 | 2025-04-07 | 0.175 | 2,793,000 | +0 | 1.01% | 488,775 |
| 2025-04-08 | 2025-04-03 | 0.175 | 2,793,000 | +0 | 1.01% | 488,775 |
| 2025-04-07 | 2025-04-02 | 0.175 | 2,793,000 | +0 | 1.01% | 488,775 |
| 2025-04-03 | 2025-04-01 | 0.175 | 2,793,000 | +0 | 1.01% | 488,775 |
| 2025-04-02 | 2025-03-31 | 0.175 | 2,793,000 | +0 | 1.01% | 488,775 |
| 2025-04-01 | 2025-03-28 | 0.175 | 2,793,000 | +0 | 1.01% | 488,775 |
| 2025-03-31 | 2025-03-27 | 0.175 | 2,793,000 | +0 | 1.01% | 488,775 |
| 2025-03-28 | 2025-03-26 | 0.175 | 2,793,000 | +0 | 1.01% | 488,775 |
| 2025-03-27 | 2025-03-25 | 0.200 | 2,793,000 | +0 | 1.01% | 558,600 |
| 2025-03-26 | 2025-03-24 | 0.200 | 2,793,000 | +0 | 1.01% | 558,600 |
| 2025-03-25 | 2025-03-21 | 0.200 | 2,793,000 | +0 | 1.01% | 558,600 |
| 2025-03-24 | 2025-03-20 | 0.200 | 2,793,000 | +0 | 1.01% | 558,600 |
| 2025-03-21 | 2025-03-19 | 0.200 | 2,793,000 | +0 | 1.01% | 558,600 |
| 2025-03-20 | 2025-03-18 | 0.200 | 2,793,000 | -10,000 | 1.01% | 558,600 |
| 2024-08-13 | 2024-08-09 | 0.200 | 2,803,000 | -40,000 | 1.01% | 560,600 |
| 2024-02-27 | 2024-02-23 | 0.246 | 2,843,000 | +40,000 | 1.03% | 699,378 |
| 2024-02-02 | 2024-01-31 | 0.310 | 2,803,000 | -20,000 | 1.01% | 868,930 |
| 2023-07-28 | 2023-07-26 | 0.600 | 2,823,000 | -50,000 | 1.12% | 1,693,800 |
| 2023-07-13 | 2023-07-11 | 0.435 | 2,873,000 | +210,000 | 1.14% | 1,249,755 |
| 2023-07-12 | 2023-07-10 | 0.750 | 2,663,000 | +70,000 | 1.06% | 1,997,250 |
| 2023-05-05 | 2023-05-03 | 1.140 | 2,593,000 | -20,000 | 1.03% | 2,956,020 |
| 2023-04-26 | 2023-04-24 | 0.990 | 2,613,000 | -92,000 | 1.04% | 2,586,870 |
| 2023-04-11 | 2023-04-04 | 1.070 | 2,705,000 | -10,000 | 1.08% | 2,894,350 |
| 2023-03-21 | 2023-03-17 | 1.180 | 2,715,000 | -50,000 | 1.08% | 3,203,700 |
| 2023-01-19 | 2023-01-17 | 1.220 | 2,765,000 | -4,000 | 1.10% | 3,373,300 |
| 2023-01-10 | 2023-01-06 | 1.200 | 2,769,000 | -22,000 | 1.10% | 3,322,800 |
| 2023-01-06 | 2023-01-04 | 1.090 | 2,791,000 | +30,000 | 1.11% | 3,042,190 |
| 2022-11-21 | 2022-11-17 | 1.270 | 2,761,000 | -10,000 | 1.10% | 3,506,470 |
| 2022-11-10 | 2022-11-08 | 1.170 | 2,771,000 | -30,000 | 1.10% | 3,242,070 |
| 2022-11-08 | 2022-11-04 | 1.150 | 2,801,000 | +30,000 | 1.11% | 3,221,150 |
| 2022-10-11 | 2022-10-07 | 1.340 | 2,771,000 | -30,000 | 1.10% | 3,713,140 |
| 2022-09-27 | 2022-09-23 | 1.190 | 2,801,000 | +40,000 | 1.11% | 3,333,190 |
| 2022-09-22 | 2022-09-20 | 1.250 | 2,761,000 | -20,000 | 1.10% | 3,451,250 |
| 2022-09-21 | 2022-09-19 | 1.200 | 2,781,000 | -10,000 | 1.11% | 3,337,200 |
| 2022-09-20 | 2022-09-16 | 1.210 | 2,791,000 | -20,000 | 1.11% | 3,377,110 |
| 2022-09-14 | 2022-09-09 | 1.380 | 2,811,000 | -10,000 | 1.12% | 3,879,180 |
| 2022-09-05 | 2022-09-01 | 1.250 | 2,821,000 | -70,000 | 1.12% | 3,526,250 |
| 2022-08-31 | 2022-08-29 | 1.480 | 2,891,000 | -20,000 | 1.15% | 4,278,680 |
| 2022-08-24 | 2022-08-22 | 1.560 | 2,911,000 | +30,000 | 1.16% | 4,541,160 |
| 2022-08-04 | 2022-08-02 | 1.530 | 2,881,000 | -10,000 | 1.15% | 4,407,930 |
| 2022-08-03 | 2022-08-01 | 1.500 | 2,891,000 | -20,000 | 1.15% | 4,336,500 |
| 2022-07-27 | 2022-07-25 | 1.180 | 2,911,000 | -40,000 | 1.16% | 3,434,980 |
| 2022-07-26 | 2022-07-22 | 1.480 | 2,951,000 | +30,000 | 1.17% | 4,367,480 |
| 2022-07-25 | 2022-07-21 | 1.430 | 2,921,000 | -10,000 | 1.16% | 4,177,030 |
| 2022-07-22 | 2022-07-20 | 1.590 | 2,931,000 | -96,000 | 1.17% | 4,660,290 |
| 2022-07-21 | 2022-07-19 | 1.580 | 3,027,000 | -520,000 | 1.20% | 4,782,660 |
| 2022-07-19 | 2022-07-15 | 1.130 | 3,547,000 | -1,110,000 | 1.41% | 4,008,110 |
| 2022-07-18 | 2022-07-14 | 0.980 | 4,657,000 | -590,000 | 1.85% | 4,563,860 |
| 2022-07-14 | 2022-07-12 | 0.810 | 5,247,000 | -60,000 | 2.51% | 4,250,070 |
| 2022-07-07 | 2022-07-05 | 0.710 | 5,307,000 | -60,000 | 2.53% | 3,767,970 |
| 2022-07-04 | 2022-06-29 | 0.475 | 5,367,000 | -14,000 | 2.56% | 2,549,325 |
| 2022-06-27 | 2022-06-23 | 0.310 | 5,381,000 | -16,000 | 2.57% | 1,668,110 |
| 2022-06-17 | 2022-06-15 | 0.310 | 5,397,000 | -8,000 | 2.58% | 1,673,070 |
| 2022-05-30 | 2022-05-26 | 0.300 | 5,405,000 | -6,000 | 2.58% | 1,621,500 |
| 2022-04-08 | 2022-04-06 | 0.215 | 5,411,000 | +10,000 | 2.58% | 1,163,365 |
| 2021-12-09 | 2021-12-07 | 0.300 | 5,401,000 | -40,000 | 2.58% | 1,620,300 |
| 2021-11-05 | 2021-11-03 | 0.370 | 5,441,000 | -52,000 | 2.60% | 2,013,170 |
| 2021-10-19 | 2021-10-15 | 0.375 | 5,493,000 | -100,000 | 2.62% | 2,059,875 |
| 2021-10-11 | 2021-10-07 | 0.350 | 5,593,000 | -8,000 | 2.67% | 1,957,550 |
| 2021-07-27 | 2021-07-23 | 0.480 | 5,601,000 | +232,000 | 2.67% | 2,688,480 |
| 2021-07-26 | 2021-07-22 | 0.420 | 5,369,000 | +40,000 | 2.56% | 2,254,980 |
| 2021-07-12 | 2021-07-08 | 0.255 | 5,329,000 | -60,000 | 2.54% | 1,358,895 |
| 2021-07-06 | 2021-07-02 | 0.265 | 5,389,000 | -200,000 | 2.57% | 1,428,085 |
| 2021-06-16 | 2021-06-11 | 0.295 | 5,589,000 | +100,000 | 2.67% | 1,648,755 |
| 2021-06-15 | 2021-06-10 | 0.295 | 5,489,000 | -14,000 | 2.62% | 1,619,255 |
| 2021-06-11 | 2021-06-09 | 0.295 | 5,503,000 | +189,000 | 2.63% | 1,623,385 |
| 2021-06-04 | 2021-06-02 | 0.300 | 5,314,000 | -1,400,000 | 3.81% | 1,594,200 |
| 2021-05-28 | 2021-05-26 | 0.335 | 6,714,000 | -86,000 | 4.81% | 2,249,190 |
| 2021-05-26 | 2021-05-24 | 0.290 | 6,800,000 | +100,000 | 4.87% | 1,972,000 |
| 2021-05-25 | 2021-05-21 | 0.275 | 6,700,000 | -144,000 | 4.80% | 1,842,500 |
| 2021-05-24 | 2021-05-20 | 0.275 | 6,844,000 | -4,000 | 4.90% | 1,882,100 |
| 2021-05-03 | 2021-04-29 | 0.298 | 6,848,000 | +839,216 | 4.91% | 2,042,987 |
| 2021-04-30 | 2021-04-28 | 0.294 | 6,008,784 | -1,795,641 | 4.91% | 1,766,258 |
| 2021-04-16 | 2021-04-14 | 0.250 | 7,804,425 | -36,469 | 4.91% | 1,951,680 |
| 2021-04-01 | 2021-03-30 | 0.263 | 7,840,894 | -45,586 | 4.93% | 2,064,000 |
| 2021-03-30 | 2021-03-26 | 0.211 | 7,886,480 | +207,419 | 4.96% | 1,660,800 |
| 2021-03-29 | 2021-03-25 | 0.250 | 7,679,061 | +50,145 | 4.83% | 1,920,330 |
| 2021-03-11 | 2021-03-09 | 0.285 | 7,628,916 | +4,558 | 4.80% | 2,175,550 |
| 2021-02-25 | 2021-02-23 | 0.408 | 7,624,358 | -98,011 | 4.79% | 3,110,850 |
| 2021-02-23 | 2021-02-19 | 0.386 | 7,722,369 | +61,542 | 4.85% | 2,981,440 |
| 2021-02-05 | 2021-02-03 | 0.439 | 7,660,827 | -22,793 | 4.82% | 3,361,000 |
| 2021-02-03 | 2021-02-01 | 0.417 | 7,683,620 | -113,967 | 4.83% | 3,202,450 |
| 2020-12-29 | 2020-12-24 | 0.469 | 7,797,587 | -22,793 | 4.90% | 3,660,470 |
| 2020-12-16 | 2020-12-14 | 0.505 | 7,820,380 | +11,397 | 4.92% | 3,945,650 |
| 2020-12-14 | 2020-12-10 | 0.522 | 7,808,983 | -50,145 | 4.91% | 4,076,940 |
| 2020-12-11 | 2020-12-09 | 0.412 | 7,859,128 | +50,145 | 4.94% | 3,241,120 |
| 2020-12-08 | 2020-12-04 | 0.351 | 7,808,983 | -11,397 | 4.91% | 2,740,800 |
| 2020-12-01 | 2020-11-27 | 0.263 | 7,820,380 | -13,676 | 4.92% | 2,058,600 |
| 2020-11-18 | 2020-11-16 | 0.268 | 7,834,056 | +109,408 | 5.73% | 2,096,570 |
| 2020-11-13 | 2020-11-11 | 0.246 | 7,724,648 | +2,279 | 5.65% | 1,897,840 |
| 2020-11-11 | 2020-11-09 | 0.263 | 7,722,369 | +93,453 | 5.65% | 2,032,800 |
| 2020-11-09 | 2020-11-05 | 0.246 | 7,628,916 | -2,280 | 5.58% | 1,874,320 |
| 2020-09-14 | 2020-09-10 | 0.303 | 7,631,196 | -22,793 | 5.58% | 2,310,120 |
| 2020-08-20 | 2020-08-18 | 0.373 | 7,653,989 | +535,643 | 5.60% | 2,854,300 |
| 2020-08-19 | 2020-08-17 | 0.373 | 7,118,346 | -2,280 | 5.20% | 2,654,550 |
| 2020-08-18 | 2020-08-14 | 0.333 | 7,120,626 | +34,190 | 5.21% | 2,374,240 |
| 2020-08-10 | 2020-08-06 | 0.333 | 7,086,436 | +501,453 | 5.18% | 2,362,840 |
| 2020-07-15 | 2020-07-13 | 0.250 | 6,584,983 | +18,234 | 4.81% | 1,646,730 |
| 2020-06-23 | 2020-06-19 | 0.390 | 6,566,749 | -70,659 | 4.80% | 2,564,090 |
| 2020-06-18 | 2020-06-16 | 0.307 | 6,637,408 | -4,558 | 4.85% | 2,038,400 |
| 2020-06-09 | 2020-06-05 | 0.241 | 6,641,966 | -18,235 | 4.86% | 1,602,700 |
| 2020-06-03 | 2020-06-01 | 0.276 | 6,660,201 | +2,279 | 4.87% | 1,840,860 |
| 2020-06-02 | 2020-05-29 | 0.276 | 6,657,922 | +405,721 | 4.87% | 1,840,230 |
| 2020-06-01 | 2020-05-28 | 0.412 | 6,252,201 | +9,117 | 4.57% | 2,578,420 |
| 2020-05-28 | 2020-05-26 | 0.219 | 6,243,084 | +136,760 | 4.57% | 1,369,500 |
| 2020-05-11 | 2020-05-07 | 0.224 | 6,106,324 | +11,397 | 4.46% | 1,366,290 |
| 2020-05-08 | 2020-05-06 | 0.237 | 6,094,927 | -93,453 | 4.46% | 1,443,960 |
| 2020-03-26 | 2020-03-24 | 0.263 | 6,188,380 | -68,380 | 4.53% | 1,629,000 |
| 2020-02-07 | 2020-02-05 | 0.364 | 6,256,760 | -34,190 | 4.58% | 2,278,350 |
| 2019-12-11 | 2019-12-09 | 0.390 | 6,290,950 | +45,587 | 4.60% | 2,456,400 |
| 2019-11-28 | 2019-11-26 | 0.417 | 6,245,363 | +61,542 | 4.57% | 2,603,000 |
| 2019-11-27 | 2019-11-25 | 0.439 | 6,183,821 | +4,558 | 4.52% | 2,713,000 |
| 2019-11-08 | 2019-11-06 | 0.461 | 6,179,263 | -22,793 | 4.52% | 2,846,550 |
| 2019-11-06 | 2019-11-04 | 0.456 | 6,202,056 | -45,586 | 4.54% | 2,829,840 |
| 2019-10-29 | 2019-10-25 | 0.491 | 6,247,642 | -22,794 | 4.57% | 3,069,920 |
| 2019-10-25 | 2019-10-23 | 0.483 | 6,270,436 | -68,380 | 4.59% | 3,026,100 |
| 2019-10-24 | 2019-10-22 | 0.491 | 6,338,816 | +18,235 | 4.64% | 3,114,720 |
| 2019-10-23 | 2019-10-21 | 0.518 | 6,320,581 | +68,380 | 4.62% | 3,272,140 |
| 2019-10-22 | 2019-10-18 | 0.496 | 6,252,201 | +41,028 | 4.57% | 3,099,590 |
| 2019-10-11 | 2019-10-09 | 0.526 | 6,211,173 | +113,966 | 4.54% | 3,270,000 |
| 2019-10-04 | 2019-10-02 | 0.548 | 6,097,207 | -4,558 | 4.46% | 3,343,750 |
| 2019-10-02 | 2019-09-27 | 0.570 | 6,101,765 | +11,396 | 4.46% | 3,480,100 |
| 2019-09-30 | 2019-09-26 | 0.570 | 6,090,369 | +98,011 | 4.45% | 3,473,600 |
| 2019-09-26 | 2019-09-24 | 0.592 | 5,992,358 | -45,586 | 4.38% | 3,549,150 |
| 2019-09-24 | 2019-09-20 | 0.649 | 6,037,944 | -72,939 | 4.41% | 3,920,520 |
| 2019-09-23 | 2019-09-19 | 0.684 | 6,110,883 | +351,017 | 4.47% | 4,182,360 |
| 2019-09-20 | 2019-09-18 | 0.636 | 5,759,866 | +458,145 | 4.21% | 3,664,150 |
| 2019-09-19 | 2019-09-17 | 0.803 | 5,301,721 | +72,939 | 3.88% | 4,256,580 |
| 2019-09-13 | 2019-09-11 | 0.693 | 5,228,782 | -4,559 | 3.82% | 3,624,520 |
| 2019-09-12 | 2019-09-10 | 0.698 | 5,233,341 | -15,955 | 3.83% | 3,650,640 |
| 2019-09-02 | 2019-08-29 | 0.667 | 5,249,296 | +6,838 | 3.84% | 3,500,560 |
| 2019-08-30 | 2019-08-28 | 0.658 | 5,242,458 | +34,190 | 3.83% | 3,450,000 |
| 2019-08-28 | 2019-08-26 | 0.658 | 5,208,268 | -18,235 | 3.81% | 3,427,500 |
| 2019-08-22 | 2019-08-20 | 0.667 | 5,226,503 | -9,117 | 3.82% | 3,485,360 |
| 2019-08-21 | 2019-08-19 | 0.645 | 5,235,620 | +22,793 | 3.83% | 3,376,590 |
| 2019-08-20 | 2019-08-16 | 0.641 | 5,212,827 | -4,558 | 3.81% | 3,339,020 |
| 2019-08-15 | 2019-08-13 | 0.667 | 5,217,385 | +43,307 | 3.81% | 3,479,280 |
| 2019-08-14 | 2019-08-12 | 0.689 | 5,174,078 | +98,011 | 3.78% | 3,563,900 |
| 2019-08-13 | 2019-08-09 | 0.684 | 5,076,067 | -2,279 | 3.71% | 3,474,120 |
| 2019-08-08 | 2019-08-06 | 0.798 | 5,078,346 | -34,190 | 3.71% | 4,054,960 |
| 2019-07-26 | 2019-07-24 | 0.908 | 5,112,536 | -11,397 | 3.74% | 4,643,010 |
| 2019-07-18 | 2019-07-16 | 0.943 | 5,123,933 | +22,793 | 3.75% | 4,833,200 |
| 2019-07-17 | 2019-07-15 | 0.970 | 5,101,140 | +11,397 | 3.73% | 4,945,980 |
| 2019-07-11 | 2019-07-09 | 1.013 | 5,089,743 | +22,793 | 3.72% | 5,158,230 |
| 2019-05-30 | 2019-05-28 | 1.141 | 5,066,950 | +232,492 | 3.71% | 5,779,800 |
| 2019-05-29 | 2019-05-27 | 1.163 | 4,834,458 | -227,933 | 3.53% | 5,620,650 |
| 2019-05-28 | 2019-05-24 | 1.185 | 5,062,391 | +41,028 | 3.70% | 5,996,700 |
| 2019-05-27 | 2019-05-23 | 1.228 | 5,021,363 | +22,793 | 3.67% | 6,168,400 |
| 2019-05-21 | 2019-05-17 | 1.294 | 4,998,570 | +22,793 | 3.66% | 6,469,350 |
| 2019-05-17 | 2019-05-15 | 1.360 | 4,975,777 | +22,794 | 3.64% | 6,767,301 |
| 2019-05-15 | 2019-05-10 | 1.426 | 4,952,983 | -4,559 | 3.62% | 7,062,250 |
| 2019-05-09 | 2019-05-07 | 1.404 | 4,957,542 | +455,866 | 3.63% | 6,960,000 |
| 2019-05-08 | 2019-05-06 | 1.360 | 4,501,676 | +13,676 | 3.29% | 6,122,500 |
| 2019-05-07 | 2019-05-03 | 1.514 | 4,488,000 | -9,117 | 3.28% | 6,793,050 |
| 2019-05-03 | 2019-04-30 | 1.536 | 4,497,117 | +4,558 | 3.29% | 6,905,500 |
| 2019-05-02 | 2019-04-29 | 1.492 | 4,492,559 | +22,794 | 3.29% | 6,701,401 |
| 2019-04-30 | 2019-04-26 | 1.601 | 4,469,765 | +207,419 | 3.27% | 7,157,649 |
| 2019-04-29 | 2019-04-25 | 1.645 | 4,262,346 | +45,586 | 3.12% | 7,012,499 |
| 2019-04-23 | 2019-04-17 | 1.755 | 4,216,760 | -193,743 | 3.08% | 7,400,000 |
| 2019-04-17 | 2019-04-15 | 1.821 | 4,410,503 | -9,117 | 3.23% | 8,030,250 |
| 2019-04-16 | 2019-04-12 | 1.843 | 4,419,620 | +27,352 | 3.23% | 8,143,800 |
| 2019-04-15 | 2019-04-11 | 1.843 | 4,392,268 | -6,838 | 3.21% | 8,093,400 |
| 2019-04-11 | 2019-04-09 | 1.623 | 4,399,106 | -2,279 | 3.22% | 7,141,000 |
| 2019-04-10 | 2019-04-08 | 1.887 | 4,401,385 | +11,396 | 3.22% | 8,303,299 |
| 2019-04-09 | 2019-04-04 | 2.150 | 4,389,989 | -20,514 | 3.21% | 9,437,400 |
| 2019-04-08 | 2019-04-03 | 2.237 | 4,410,503 | +257,564 | 3.23% | 9,868,500 |
| 2019-04-02 | 2019-03-29 | 2.325 | 4,152,939 | -25,072 | 3.04% | 9,656,601 |
| 2019-04-01 | 2019-03-28 | 2.237 | 4,178,011 | +22,793 | 3.05% | 9,348,300 |
| 2019-03-29 | 2019-03-27 | 2.413 | 4,155,218 | -11,397 | 3.04% | 10,026,500 |
| 2019-03-28 | 2019-03-26 | 2.369 | 4,166,615 | +113,967 | 3.05% | 9,871,201 |
| 2019-03-27 | 2019-03-25 | 2.413 | 4,052,648 | +66,101 | 2.96% | 9,779,000 |
| 2019-03-26 | 2019-03-22 | 2.457 | 3,986,547 | -6,838 | 2.91% | 9,794,399 |
| 2019-03-25 | 2019-03-21 | 2.457 | 3,993,385 | +93,452 | 2.92% | 9,811,199 |
| 2019-03-22 | 2019-03-20 | 2.588 | 3,899,933 | -4,559 | 2.85% | 10,094,900 |
| 2019-03-21 | 2019-03-19 | 2.369 | 3,904,492 | -68,380 | 2.86% | 9,250,201 |
| 2019-03-20 | 2019-03-18 | 2.501 | 3,972,872 | -45,586 | 2.91% | 9,935,101 |
| 2019-03-19 | 2019-03-15 | 2.545 | 4,018,458 | -161,833 | 2.94% | 10,225,400 |
| 2019-03-18 | 2019-03-14 | 2.545 | 4,180,291 | +679,241 | 3.06% | 10,637,201 |
| 2019-03-15 | 2019-03-13 | 2.501 | 3,501,050 | -43,308 | 2.56% | 8,755,199 |
| 2019-03-14 | 2019-03-12 | 2.457 | 3,544,358 | -111,687 | 2.59% | 8,708,001 |
| 2019-03-13 | 2019-03-11 | 2.369 | 3,656,045 | -31,910 | 2.67% | 8,661,601 |
| 2019-03-12 | 2019-03-08 | 2.457 | 3,687,955 | -230,213 | 2.70% | 9,060,799 |
| 2019-03-11 | 2019-03-07 | 2.632 | 3,918,168 | -177,787 | 2.87% | 10,314,001 |
| 2019-03-08 | 2019-03-06 | 2.501 | 4,095,955 | +180,067 | 2.99% | 10,242,899 |
| 2019-03-07 | 2019-03-05 | 2.194 | 3,915,888 | -437,632 | 2.86% | 8,589,999 |
| 2019-03-06 | 2019-03-04 | 1.799 | 4,353,520 | +182,347 | 3.18% | 7,831,001 |
| 2019-03-05 | 2019-03-01 | 1.514 | 4,171,173 | +84,335 | 3.05% | 6,313,500 |
| 2019-02-28 | 2019-02-26 | 1.470 | 4,086,838 | +13,676 | 2.99% | 6,006,550 |
| 2019-02-26 | 2019-02-22 | 1.360 | 4,073,162 | +22,793 | 2.98% | 5,539,700 |
| 2019-02-21 | 2019-02-19 | 1.448 | 4,050,369 | +182,347 | 2.96% | 5,864,100 |
| 2019-02-20 | 2019-02-18 | 1.492 | 3,868,022 | +45,586 | 2.83% | 5,769,799 |
| 2019-02-19 | 2019-02-15 | 1.448 | 3,822,436 | +45,587 | 2.80% | 5,534,100 |
| 2019-02-15 | 2019-02-13 | 1.426 | 3,776,849 | -13,676 | 2.76% | 5,385,250 |
| 2019-02-14 | 2019-02-12 | 1.514 | 3,790,525 | +52,424 | 2.77% | 5,737,350 |
| 2019-02-11 | 2019-02-04 | 1.360 | 3,738,101 | +22,794 | 2.73% | 5,084,001 |
| 2019-02-08 | 2019-01-31 | 1.316 | 3,715,307 | +118,525 | 2.72% | 4,890,000 |
| 2019-02-01 | 2019-01-30 | 1.272 | 3,596,782 | +27,352 | 2.63% | 4,576,200 |
| 2019-01-21 | 2019-01-17 | 1.272 | 3,569,430 | +22,793 | 2.61% | 4,541,400 |
| 2019-01-17 | 2019-01-15 | 1.382 | 3,546,637 | -11,397 | 2.59% | 4,901,400 |
| 2019-01-16 | 2019-01-14 | 1.338 | 3,558,034 | +45,587 | 2.60% | 4,761,051 |
| 2019-01-15 | 2019-01-11 | 1.272 | 3,512,447 | +54,704 | 2.57% | 4,468,900 |
| 2019-01-10 | 2019-01-08 | 1.448 | 3,457,743 | +9,117 | 2.53% | 5,006,100 |
| 2019-01-03 | 2018-12-31 | 1.492 | 3,448,626 | +312,268 | 2.52% | 5,144,200 |
| 2019-01-02 | 2018-12-27 | 1.711 | 3,136,358 | +22,794 | 2.29% | 5,366,401 |
| 2018-12-28 | 2018-12-24 | 1.711 | 3,113,564 | +6,838 | 2.28% | 5,327,400 |
| 2018-12-27 | 2018-12-20 | 1.755 | 3,106,726 | +273,519 | 2.27% | 5,452,000 |
| 2018-12-20 | 2018-12-18 | 1.974 | 2,833,207 | -75,218 | 2.07% | 5,593,501 |
| 2018-12-19 | 2018-12-17 | 1.843 | 2,908,425 | +25,073 | 2.13% | 5,359,201 |
| 2018-12-18 | 2018-12-14 | 1.645 | 2,883,352 | -11,397 | 2.11% | 4,743,750 |
| 2018-12-14 | 2018-12-12 | 1.601 | 2,894,749 | +18,235 | 2.12% | 4,635,501 |
| 2018-12-13 | 2018-12-11 | 1.601 | 2,876,514 | +68,380 | 2.10% | 4,606,300 |
| 2018-12-07 | 2018-12-05 | 1.536 | 2,808,134 | -266,682 | 2.05% | 4,312,000 |
| 2018-12-06 | 2018-12-04 | 1.623 | 3,074,816 | +6,838 | 2.25% | 4,991,301 |
| 2018-12-04 | 2018-11-30 | 1.623 | 3,067,978 | +82,056 | 2.24% | 4,980,201 |
| 2018-12-03 | 2018-11-29 | 1.645 | 2,985,922 | +77,497 | 2.18% | 4,912,500 |
| 2018-11-30 | 2018-11-28 | 1.733 | 2,908,425 | +116,246 | 2.13% | 5,040,201 |
| 2018-11-29 | 2018-11-27 | 1.733 | 2,792,179 | +9,118 | 2.04% | 4,838,750 |
| 2018-11-21 | 2018-11-19 | 1.689 | 2,783,061 | +22,793 | 2.03% | 4,700,849 |
| 2018-11-16 | 2018-11-14 | 1.755 | 2,760,268 | +56,983 | 2.02% | 4,844,000 |
| 2018-11-15 | 2018-11-13 | 1.711 | 2,703,285 | +4,559 | 1.98% | 4,625,400 |
| 2018-11-12 | 2018-11-08 | 1.799 | 2,698,726 | -148,157 | 1.97% | 4,854,400 |
| 2018-11-05 | 2018-11-01 | 1.843 | 2,846,883 | -41,028 | 2.08% | 5,245,801 |
| 2018-10-25 | 2018-10-23 | 1.667 | 2,887,911 | +18,235 | 2.11% | 4,814,601 |
| 2018-10-23 | 2018-10-19 | 1.667 | 2,869,676 | +20,514 | 2.10% | 4,784,200 |
| 2018-10-19 | 2018-10-16 | 1.799 | 2,849,162 | +47,866 | 2.08% | 5,125,000 |
| 2018-10-18 | 2018-10-15 | 1.733 | 2,801,296 | +4,559 | 2.05% | 4,854,550 |
| 2018-10-16 | 2018-10-12 | 1.755 | 2,796,737 | +59,262 | 2.04% | 4,907,999 |
| 2018-10-15 | 2018-10-11 | 1.887 | 2,737,475 | +11,397 | 2.00% | 5,164,300 |
| 2018-10-12 | 2018-10-10 | 1.952 | 2,726,078 | -6,838 | 1.99% | 5,322,200 |
| 2018-10-11 | 2018-10-09 | 1.974 | 2,732,916 | -22,793 | 2.00% | 5,395,500 |
| 2018-10-10 | 2018-10-08 | 2.084 | 2,755,709 | +4,558 | 2.01% | 5,742,749 |
| 2018-10-09 | 2018-10-05 | 2.062 | 2,751,151 | +11,397 | 2.01% | 5,672,900 |
| 2018-10-05 | 2018-10-03 | 2.062 | 2,739,754 | +720,268 | 2.00% | 5,649,400 |
| 2018-10-04 | 2018-10-02 | 2.172 | 2,019,486 | +455,866 | 1.48% | 4,385,700 |
| 2018-10-03 | 2018-09-28 | 2.194 | 1,563,620 | +22,793 | 1.14% | 3,430,000 |
| 2018-10-02 | 2018-09-27 | 2.128 | 1,540,827 | +22,793 | 1.13% | 3,278,600 |
| 2018-09-20 | 2018-09-18 | 2.281 | 1,518,034 | +6,838 | 1.11% | 3,463,201 |
| 2018-09-19 | 2018-09-17 | 2.237 | 1,511,196 | -50,145 | 1.11% | 3,381,301 |
| 2018-09-18 | 2018-09-14 | 2.325 | 1,561,341 | -45,586 | 1.14% | 3,630,501 |
| 2018-09-12 | 2018-09-10 | 2.237 | 1,606,927 | -2,280 | 1.17% | 3,595,499 |
| 2018-09-10 | 2018-09-06 | 2.194 | 1,609,207 | +63,822 | 1.18% | 3,530,001 |
| 2018-09-07 | 2018-09-05 | 2.545 | 1,545,385 | +22,793 | 1.13% | 3,932,399 |
| 2018-09-06 | 2018-09-04 | 2.457 | 1,522,592 | +34,190 | 1.11% | 3,740,800 |
| 2018-09-04 | 2018-08-31 | 2.632 | 1,488,402 | -13,676 | 1.09% | 3,917,999 |
| 2018-09-03 | 2018-08-30 | 2.676 | 1,502,078 | -2,280 | 1.10% | 4,019,899 |
| 2018-08-31 | 2018-08-29 | 2.764 | 1,504,358 | -6,838 | 1.10% | 4,158,001 |
| 2018-08-30 | 2018-08-28 | 2.808 | 1,511,196 | +98,012 | 1.11% | 4,243,201 |
| 2018-08-29 | 2018-08-27 | 3.203 | 1,413,184 | +88,893 | 1.03% | 4,525,999 |
| 2018-08-28 | 2018-08-24 | 4.124 | 1,324,291 | +13,676 | 0.97% | 5,461,402 |
| 2018-08-23 | 2018-08-21 | 4.300 | 1,310,615 | +11,397 | 0.96% | 5,635,002 |
| 2018-08-22 | 2018-08-20 | 4.343 | 1,299,218 | -6,838 | 0.95% | 5,643,001 |
| 2018-08-16 | 2018-08-14 | 4.563 | 1,306,056 | +6,838 | 0.96% | 5,959,201 |
| 2018-08-15 | 2018-08-13 | 4.826 | 1,299,218 | +4,559 | 0.95% | 6,270,001 |
| 2018-08-14 | 2018-08-10 | 4.738 | 1,294,659 | -6,838 | 0.95% | 6,134,399 |
| 2018-08-13 | 2018-08-09 | 4.870 | 1,301,497 | -38,749 | 0.95% | 6,338,099 |
| 2018-08-10 | 2018-08-08 | 4.300 | 1,340,246 | +59,263 | 0.98% | 5,762,401 |
| 2018-08-06 | 2018-08-02 | 4.431 | 1,280,983 | +20,514 | 0.94% | 5,676,199 |
| 2018-08-03 | 2018-08-01 | 4.519 | 1,260,469 | -6,838 | 0.92% | 5,695,899 |
| 2018-08-02 | 2018-07-31 | 4.475 | 1,267,307 | -9,118 | 0.93% | 5,671,199 |
| 2018-08-01 | 2018-07-30 | 4.343 | 1,276,425 | -2,279 | 0.93% | 5,544,002 |
| 2018-07-30 | 2018-07-26 | 4.387 | 1,278,704 | +9,117 | 0.94% | 5,610,000 |
| 2018-07-27 | 2018-07-25 | 4.519 | 1,269,587 | -4,558 | 0.93% | 5,737,102 |
| 2018-07-25 | 2018-07-23 | 4.607 | 1,274,145 | +9,117 | 0.93% | 5,869,499 |
| 2018-07-24 | 2018-07-20 | 4.782 | 1,265,028 | -2,279 | 0.93% | 6,049,500 |
| 2018-07-23 | 2018-07-19 | 4.300 | 1,267,307 | +88,894 | 0.93% | 5,448,799 |
| 2018-07-18 | 2018-07-16 | 4.475 | 1,178,413 | -47,866 | 0.86% | 5,273,398 |
| 2018-07-17 | 2018-07-13 | 4.563 | 1,226,279 | +6,838 | 0.90% | 5,595,198 |
| 2018-07-16 | 2018-07-12 | 4.256 | 1,219,441 | -4,559 | 0.89% | 5,189,499 |
| 2018-07-13 | 2018-07-11 | 4.256 | 1,224,000 | -18,235 | 0.89% | 5,208,900 |
| 2018-07-12 | 2018-07-10 | 4.343 | 1,242,235 | -68,380 | 0.91% | 5,395,502 |
| 2018-07-11 | 2018-07-09 | 4.431 | 1,310,615 | +123,084 | 0.96% | 5,807,502 |
| 2018-07-10 | 2018-07-06 | 4.387 | 1,187,531 | -15,955 | 0.87% | 5,210,001 |
| 2018-07-06 | 2018-07-04 | 4.431 | 1,203,486 | -4,559 | 0.88% | 5,332,800 |
| 2018-07-05 | 2018-07-03 | 4.387 | 1,208,045 | -9,117 | 0.88% | 5,300,001 |
| 2018-07-04 | 2018-06-29 | 4.387 | 1,217,162 | -22,793 | 0.89% | 5,340,000 |
| 2018-07-03 | 2018-06-28 | 4.387 | 1,239,955 | +9,117 | 0.91% | 5,439,999 |
| 2018-06-29 | 2018-06-27 | 4.519 | 1,230,838 | -6,838 | 0.90% | 5,562,000 |
| 2018-06-28 | 2018-06-26 | 4.694 | 1,237,676 | -15,955 | 0.91% | 5,810,100 |
| 2018-06-27 | 2018-06-25 | 4.826 | 1,253,631 | +6,838 | 0.92% | 6,049,999 |
| 2018-06-26 | 2018-06-22 | 4.870 | 1,246,793 | -4,559 | 0.91% | 6,071,699 |
| 2018-06-25 | 2018-06-21 | 4.650 | 1,251,352 | +29,631 | 0.92% | 5,819,400 |
| 2018-06-22 | 2018-06-20 | 4.650 | 1,221,721 | -63,821 | 0.89% | 5,681,602 |
| 2018-06-21 | 2018-06-19 | 4.650 | 1,285,542 | +34,190 | 0.94% | 5,978,400 |
| 2018-06-20 | 2018-06-15 | 4.738 | 1,251,352 | -22,793 | 0.92% | 5,929,200 |
| 2018-06-19 | 2018-06-14 | 4.300 | 1,274,145 | -22,794 | 0.93% | 5,478,199 |
| 2018-06-15 | 2018-06-13 | 4.475 | 1,296,939 | -2,279 | 0.95% | 5,803,802 |
| 2018-06-13 | 2018-06-11 | 3.290 | 1,299,218 | +18,235 | 0.95% | 4,275,000 |
| 2018-06-12 | 2018-06-08 | 3.290 | 1,280,983 | +41,028 | 0.94% | 4,214,999 |
| 2018-06-11 | 2018-06-07 | 3.247 | 1,239,955 | +31,910 | 0.91% | 4,025,599 |
| 2018-06-08 | 2018-06-06 | 3.203 | 1,208,045 | -2,279 | 0.88% | 3,869,001 |
| 2018-06-07 | 2018-06-05 | 3.290 | 1,210,324 | +27,352 | 0.88% | 3,982,500 |
| 2018-06-05 | 2018-06-01 | 3.203 | 1,182,972 | +75,218 | 0.86% | 3,788,700 |
| 2018-06-04 | 2018-05-31 | 3.247 | 1,107,754 | +9,117 | 0.81% | 3,596,399 |
| 2018-05-31 | 2018-05-29 | 3.159 | 1,098,637 | +177,788 | 0.80% | 3,470,400 |
| 2018-05-30 | 2018-05-28 | 3.159 | 920,849 | +6,838 | 0.67% | 2,908,799 |
| 2018-05-29 | 2018-05-25 | 3.159 | 914,011 | -4,559 | 0.67% | 2,887,199 |
| 2018-05-28 | 2018-05-24 | 3.247 | 918,570 | +9,117 | 0.67% | 2,982,201 |
| 2018-05-24 | 2018-05-21 | 3.290 | 909,453 | -6,838 | 0.67% | 2,992,502 |
| 2018-05-18 | 2018-05-16 | 3.334 | 916,291 | +66,101 | 0.67% | 3,055,202 |
| 2018-05-17 | 2018-05-15 | 3.334 | 850,190 | +11,397 | 0.62% | 2,834,800 |
| 2018-05-16 | 2018-05-14 | 3.247 | 838,793 | +15,955 | 0.61% | 2,723,199 |
| 2018-05-14 | 2018-05-10 | 3.247 | 822,838 | -22,793 | 0.60% | 2,671,400 |
| 2018-05-11 | 2018-05-09 | 3.290 | 845,631 | -18,235 | 0.62% | 2,782,499 |
| 2018-05-10 | 2018-05-08 | 3.290 | 863,866 | -9,117 | 0.63% | 2,842,500 |
| 2018-05-07 | 2018-05-03 | 3.378 | 872,983 | +22,793 | 0.64% | 2,949,099 |
| 2018-05-04 | 2018-05-02 | 3.510 | 850,190 | -629,095 | 0.62% | 2,984,000 |
| 2018-05-03 | 2018-04-30 | 3.290 | 1,479,285 | -47,866 | 1.08% | 4,867,500 |
| 2018-05-02 | 2018-04-27 | 3.290 | 1,527,151 | -6,838 | 1.12% | 5,025,001 |
| 2018-04-30 | 2018-04-26 | 3.334 | 1,533,989 | +319,106 | 1.12% | 5,114,801 |
| 2018-04-27 | 2018-04-25 | 3.159 | 1,214,883 | -20,514 | 0.89% | 3,837,601 |
| 2018-04-26 | 2018-04-24 | 3.290 | 1,235,397 | -11,396 | 0.90% | 4,065,001 |
| 2018-04-25 | 2018-04-23 | 3.203 | 1,246,793 | +79,776 | 0.91% | 3,993,099 |
| 2018-04-23 | 2018-04-19 | 3.290 | 1,167,017 | -25,072 | 0.85% | 3,840,001 |
| 2018-04-20 | 2018-04-18 | 3.422 | 1,192,089 | +2,279 | 0.87% | 4,079,399 |
| 2018-04-19 | 2018-04-17 | 3.422 | 1,189,810 | -2,279 | 0.87% | 4,071,600 |
| 2018-04-18 | 2018-04-16 | 3.510 | 1,192,089 | -77,498 | 0.87% | 4,183,999 |
| 2018-04-17 | 2018-04-13 | 3.334 | 1,269,587 | -15,955 | 0.93% | 4,233,201 |
| 2018-04-16 | 2018-04-12 | 3.334 | 1,285,542 | +2,279 | 0.94% | 4,286,400 |
| 2018-04-13 | 2018-04-11 | 3.378 | 1,283,263 | +2,280 | 0.94% | 4,335,101 |
| 2018-04-12 | 2018-04-10 | 3.466 | 1,280,983 | -29,632 | 0.94% | 4,439,799 |
| 2018-04-11 | 2018-04-09 | 3.378 | 1,310,615 | -18,234 | 0.96% | 4,427,502 |
| 2018-04-10 | 2018-04-06 | 3.466 | 1,328,849 | -20,514 | 0.97% | 4,605,699 |
| 2018-04-09 | 2018-04-04 | 3.290 | 1,349,363 | -22,793 | 0.99% | 4,440,000 |
| 2018-04-03 | 2018-03-28 | 3.159 | 1,372,156 | +22,793 | 1.00% | 4,334,399 |
| 2018-03-28 | 2018-03-26 | 3.115 | 1,349,363 | -29,631 | 0.99% | 4,203,200 |
| 2018-03-27 | 2018-03-23 | 3.071 | 1,378,994 | -75,218 | 1.01% | 4,234,999 |
| 2018-03-26 | 2018-03-22 | 3.247 | 1,454,212 | -4,559 | 1.06% | 4,721,199 |
| 2018-03-23 | 2018-03-21 | 3.334 | 1,458,771 | +6,838 | 1.07% | 4,864,000 |
| 2018-03-22 | 2018-03-20 | 3.510 | 1,451,933 | -27,352 | 1.06% | 5,096,000 |
| 2018-03-21 | 2018-03-19 | 3.554 | 1,479,285 | +6,838 | 1.08% | 5,256,900 |
| 2018-03-20 | 2018-03-16 | 3.466 | 1,472,447 | -230,212 | 1.08% | 5,103,400 |
| 2018-03-19 | 2018-03-15 | 2.983 | 1,702,659 | -4,559 | 1.24% | 5,079,599 |
| 2018-03-16 | 2018-03-14 | 3.203 | 1,707,218 | +47,866 | 1.25% | 5,467,700 |
| 2018-03-15 | 2018-03-13 | 3.115 | 1,659,352 | -232,492 | 1.21% | 5,168,800 |
| 2018-03-14 | 2018-03-12 | 3.115 | 1,891,844 | +177,788 | 1.38% | 5,893,001 |
| 2018-03-13 | 2018-03-09 | 2.939 | 1,714,056 | +6,838 | 1.25% | 5,038,400 |
| 2018-03-12 | 2018-03-08 | 2.720 | 1,707,218 | -116,246 | 1.25% | 4,643,800 |
| 2018-03-09 | 2018-03-07 | 2.457 | 1,823,464 | +4,559 | 1.33% | 4,480,001 |
| 2018-03-08 | 2018-03-06 | 2.457 | 1,818,905 | -11,397 | 1.33% | 4,468,800 |
| 2018-03-06 | 2018-03-02 | 2.172 | 1,830,302 | -2,279 | 1.34% | 3,974,851 |
| 2018-02-22 | 2018-02-20 | 2.128 | 1,832,581 | +2,279 | 1.34% | 3,899,400 |
| 2018-02-21 | 2018-02-15 | 2.194 | 1,830,302 | -77,497 | 1.34% | 4,015,001 |
| 2018-02-20 | 2018-02-13 | 2.084 | 1,907,799 | -77,497 | 1.40% | 3,975,750 |
| 2018-02-14 | 2018-02-12 | 2.062 | 1,985,296 | -38,749 | 1.45% | 4,093,700 |
| 2018-02-13 | 2018-02-09 | 1.623 | 2,024,045 | +22,794 | 1.48% | 3,285,600 |
| 2018-02-12 | 2018-02-08 | 1.645 | 2,001,251 | +45,586 | 1.46% | 3,292,499 |
| 2018-02-08 | 2018-02-06 | 1.689 | 1,955,665 | -9,117 | 1.43% | 3,303,300 |
| 2018-02-07 | 2018-02-05 | 1.623 | 1,964,782 | -13,676 | 1.44% | 3,189,400 |
| 2018-02-06 | 2018-02-02 | 1.667 | 1,978,458 | -22,793 | 1.45% | 3,298,400 |
| 2018-02-05 | 2018-02-01 | 1.579 | 2,001,251 | -6,838 | 1.46% | 3,160,799 |
| 2018-01-29 | 2018-01-25 | 1.667 | 2,008,089 | +54,704 | 1.47% | 3,347,799 |
| 2018-01-26 | 2018-01-24 | 1.623 | 1,953,385 | -2,280 | 1.43% | 3,170,899 |
| 2018-01-25 | 2018-01-23 | 1.667 | 1,955,665 | -4,558 | 1.43% | 3,260,400 |
| 2018-01-24 | 2018-01-22 | 1.536 | 1,960,223 | -25,073 | 1.43% | 3,009,999 |
| 2018-01-22 | 2018-01-18 | 1.623 | 1,985,296 | -45,587 | 1.45% | 3,222,700 |
| 2018-01-19 | 2018-01-17 | 1.623 | 2,030,883 | +22,794 | 1.49% | 3,296,701 |
| 2018-01-04 | 2018-01-02 | 1.843 | 2,008,089 | -22,794 | 1.47% | 3,700,199 |
| 2018-01-03 | 2017-12-29 | 1.755 | 2,030,883 | +20,514 | 1.49% | 3,564,001 |
| 2017-12-21 | 2017-12-19 | 1.821 | 2,010,369 | +41,028 | 1.47% | 3,660,301 |
| 2017-12-20 | 2017-12-18 | 1.908 | 1,969,341 | -9,117 | 1.44% | 3,758,400 |
| 2017-12-19 | 2017-12-15 | 2.040 | 1,978,458 | -18,235 | 1.45% | 4,036,200 |
| 2017-12-15 | 2017-12-13 | 1.952 | 1,996,693 | -45,586 | 1.46% | 3,898,201 |
| 2017-12-14 | 2017-12-12 | 1.865 | 2,042,279 | +18,234 | 1.49% | 3,807,999 |
| 2017-12-13 | 2017-12-11 | 1.843 | 2,024,045 | +25,073 | 1.48% | 3,729,601 |
| 2017-12-12 | 2017-12-08 | 1.865 | 1,998,972 | +22,793 | 1.46% | 3,727,250 |
| 2017-12-11 | 2017-12-07 | 1.952 | 1,976,179 | -6,838 | 1.45% | 3,858,150 |
| 2017-12-08 | 2017-12-06 | 1.865 | 1,983,017 | +70,659 | 1.45% | 3,697,500 |
| 2017-12-07 | 2017-12-05 | 1.930 | 1,912,358 | +29,632 | 1.40% | 3,691,601 |
| 2017-12-04 | 2017-11-30 | 1.996 | 1,882,726 | +22,793 | 1.38% | 3,758,299 |
| 2017-11-30 | 2017-11-28 | 2.040 | 1,859,933 | +36,469 | 1.36% | 3,794,400 |
| 2017-11-24 | 2017-11-22 | 2.062 | 1,823,464 | +70,660 | 1.33% | 3,760,001 |
| 2017-11-23 | 2017-11-21 | 2.062 | 1,752,804 | +36,469 | 1.28% | 3,614,299 |
| 2017-11-20 | 2017-11-16 | 2.106 | 1,716,335 | -4,559 | 1.25% | 3,614,400 |
| 2017-11-17 | 2017-11-15 | 2.150 | 1,720,894 | +6,838 | 1.26% | 3,699,500 |
| 2017-11-15 | 2017-11-13 | 2.237 | 1,714,056 | +31,911 | 1.25% | 3,835,200 |
| 2017-11-14 | 2017-11-10 | 2.237 | 1,682,145 | +29,631 | 1.23% | 3,763,799 |
| 2017-11-13 | 2017-11-09 | 2.413 | 1,652,514 | +332,782 | 1.21% | 3,987,500 |
| 2017-11-10 | 2017-11-08 | 2.369 | 1,319,732 | -15,955 | 0.97% | 3,126,600 |
| 2017-11-09 | 2017-11-07 | 2.128 | 1,335,687 | -11,397 | 0.98% | 2,842,100 |
| 2017-11-03 | 2017-11-01 | 2.062 | 1,347,084 | +22,793 | 0.99% | 2,777,700 |
| 2017-11-02 | 2017-10-31 | 2.150 | 1,324,291 | -6,837 | 0.97% | 2,846,901 |
| 2017-11-01 | 2017-10-30 | 1.930 | 1,331,128 | +20,513 | 0.97% | 2,569,599 |
| 2017-10-31 | 2017-10-27 | 2.062 | 1,310,615 | +15,956 | 0.96% | 2,702,501 |
| 2017-10-30 | 2017-10-26 | 2.237 | 1,294,659 | -91,173 | 0.95% | 2,896,800 |
| 2017-10-27 | 2017-10-25 | 1.865 | 1,385,832 | +6,838 | 1.01% | 2,583,999 |
| 2017-10-25 | 2017-10-23 | 1.908 | 1,378,994 | -50,146 | 1.01% | 2,631,749 |
| 2017-10-24 | 2017-10-20 | 1.974 | 1,429,140 | +68,380 | 1.05% | 2,821,501 |
| 2017-10-23 | 2017-10-19 | 1.974 | 1,360,760 | +93,453 | 1.00% | 2,686,500 |
| 2017-10-20 | 2017-10-18 | 2.128 | 1,267,307 | +4,558 | 0.93% | 2,696,599 |
| 2017-10-19 | 2017-10-17 | 2.062 | 1,262,749 | -20,514 | 0.92% | 2,603,801 |
| 2017-10-18 | 2017-10-16 | 2.062 | 1,283,263 | +29,632 | 0.94% | 2,646,101 |
| 2017-10-17 | 2017-10-13 | 2.062 | 1,253,631 | +45,586 | 0.92% | 2,584,999 |
| 2017-10-16 | 2017-10-12 | 2.237 | 1,208,045 | +15,956 | 0.88% | 2,703,001 |
| 2017-10-13 | 2017-10-11 | 2.413 | 1,192,089 | +31,910 | 0.87% | 2,876,499 |
| 2017-10-12 | 2017-10-10 | 2.457 | 1,160,179 | +118,525 | 0.85% | 2,850,401 |
| 2017-10-11 | 2017-10-09 | 2.457 | 1,041,654 | +88,894 | 0.76% | 2,559,201 |
| 2017-10-10 | 2017-10-06 | 2.501 | 952,760 | +230,213 | 0.70% | 2,382,601 |
| 2017-10-09 | 2017-10-04 | 2.413 | 722,547 | +369,251 | 0.53% | 1,743,499 |
| 2017-10-06 | 2017-10-03 | 2.808 | 353,296 | +9,117 | 0.26% | 992,000 |
| 2017-10-04 | 2017-09-29 | 2.413 | 344,179 | 0.25% | 830,501 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy