History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 32,000 | +0 | 0.01% | 4,960 |
| 2025-10-13 | 2025-10-09 | 0.155 | 32,000 | +0 | 0.01% | 4,960 |
| 2025-10-10 | 2025-10-08 | 0.155 | 32,000 | +0 | 0.01% | 4,960 |
| 2025-10-09 | 2025-10-06 | 0.155 | 32,000 | +0 | 0.01% | 4,960 |
| 2025-10-08 | 2025-10-03 | 0.155 | 32,000 | +0 | 0.01% | 4,960 |
| 2025-10-06 | 2025-10-02 | 0.155 | 32,000 | +0 | 0.01% | 4,960 |
| 2025-10-03 | 2025-09-30 | 0.155 | 32,000 | +0 | 0.01% | 4,960 |
| 2025-10-02 | 2025-09-29 | 0.155 | 32,000 | +0 | 0.01% | 4,960 |
| 2025-09-30 | 2025-09-26 | 0.151 | 32,000 | +0 | 0.01% | 4,832 |
| 2025-09-29 | 2025-09-25 | 0.140 | 32,000 | +0 | 0.01% | 4,480 |
| 2025-09-26 | 2025-09-24 | 0.140 | 32,000 | +0 | 0.01% | 4,480 |
| 2025-09-25 | 2025-09-23 | 0.140 | 32,000 | +0 | 0.01% | 4,480 |
| 2025-09-24 | 2025-09-22 | 0.151 | 32,000 | +0 | 0.01% | 4,832 |
| 2025-09-23 | 2025-09-19 | 0.165 | 32,000 | +0 | 0.01% | 5,280 |
| 2025-09-22 | 2025-09-18 | 0.148 | 32,000 | +0 | 0.01% | 4,736 |
| 2025-09-19 | 2025-09-17 | 0.170 | 32,000 | +0 | 0.01% | 5,440 |
| 2025-09-18 | 2025-09-16 | 0.160 | 32,000 | +0 | 0.01% | 5,120 |
| 2025-09-17 | 2025-09-15 | 0.160 | 32,000 | +0 | 0.01% | 5,120 |
| 2025-09-16 | 2025-09-12 | 0.160 | 32,000 | +0 | 0.01% | 5,120 |
| 2025-09-15 | 2025-09-11 | 0.160 | 32,000 | +0 | 0.01% | 5,120 |
| 2025-09-12 | 2025-09-10 | 0.160 | 32,000 | +0 | 0.01% | 5,120 |
| 2025-09-11 | 2025-09-09 | 0.160 | 32,000 | +0 | 0.01% | 5,120 |
| 2025-09-10 | 2025-09-08 | 0.160 | 32,000 | +0 | 0.01% | 5,120 |
| 2025-09-09 | 2025-09-05 | 0.160 | 32,000 | +0 | 0.01% | 5,120 |
| 2025-09-08 | 2025-09-04 | 0.160 | 32,000 | +0 | 0.01% | 5,120 |
| 2025-09-05 | 2025-09-03 | 0.160 | 32,000 | +0 | 0.01% | 5,120 |
| 2025-09-04 | 2025-09-02 | 0.160 | 32,000 | +0 | 0.01% | 5,120 |
| 2025-09-03 | 2025-09-01 | 0.160 | 32,000 | +0 | 0.01% | 5,120 |
| 2025-09-02 | 2025-08-29 | 0.160 | 32,000 | +0 | 0.01% | 5,120 |
| 2025-09-01 | 2025-08-28 | 0.160 | 32,000 | +0 | 0.01% | 5,120 |
| 2025-08-29 | 2025-08-27 | 0.161 | 32,000 | +0 | 0.01% | 5,152 |
| 2025-08-28 | 2025-08-26 | 0.161 | 32,000 | +0 | 0.01% | 5,152 |
| 2025-08-27 | 2025-08-25 | 0.160 | 32,000 | +0 | 0.01% | 5,120 |
| 2025-08-26 | 2025-08-22 | 0.180 | 32,000 | +0 | 0.01% | 5,760 |
| 2025-08-25 | 2025-08-21 | 0.180 | 32,000 | +0 | 0.01% | 5,760 |
| 2025-08-22 | 2025-08-20 | 0.180 | 32,000 | +0 | 0.01% | 5,760 |
| 2025-08-21 | 2025-08-19 | 0.180 | 32,000 | +0 | 0.01% | 5,760 |
| 2025-08-20 | 2025-08-18 | 0.180 | 32,000 | +0 | 0.01% | 5,760 |
| 2025-08-19 | 2025-08-15 | 0.180 | 32,000 | +0 | 0.01% | 5,760 |
| 2025-08-18 | 2025-08-14 | 0.180 | 32,000 | +0 | 0.01% | 5,760 |
| 2025-08-15 | 2025-08-13 | 0.180 | 32,000 | +0 | 0.01% | 5,760 |
| 2025-08-14 | 2025-08-12 | 0.180 | 32,000 | +0 | 0.01% | 5,760 |
| 2025-08-13 | 2025-08-11 | 0.180 | 32,000 | +0 | 0.01% | 5,760 |
| 2025-08-12 | 2025-08-08 | 0.180 | 32,000 | +0 | 0.01% | 5,760 |
| 2025-08-11 | 2025-08-07 | 0.180 | 32,000 | +0 | 0.01% | 5,760 |
| 2025-08-08 | 2025-08-06 | 0.180 | 32,000 | +0 | 0.01% | 5,760 |
| 2025-08-07 | 2025-08-05 | 0.180 | 32,000 | +0 | 0.01% | 5,760 |
| 2025-08-06 | 2025-08-04 | 0.180 | 32,000 | +0 | 0.01% | 5,760 |
| 2025-08-05 | 2025-08-01 | 0.180 | 32,000 | +0 | 0.01% | 5,760 |
| 2025-08-04 | 2025-07-31 | 0.180 | 32,000 | +0 | 0.01% | 5,760 |
| 2025-08-01 | 2025-07-30 | 0.200 | 32,000 | +0 | 0.01% | 6,400 |
| 2025-07-31 | 2025-07-29 | 0.180 | 32,000 | +0 | 0.01% | 5,760 |
| 2025-07-30 | 2025-07-28 | 0.181 | 32,000 | +0 | 0.01% | 5,792 |
| 2025-07-29 | 2025-07-25 | 0.249 | 32,000 | +0 | 0.01% | 7,968 |
| 2025-07-28 | 2025-07-24 | 0.206 | 32,000 | +0 | 0.01% | 6,592 |
| 2025-07-25 | 2025-07-23 | 0.174 | 32,000 | +0 | 0.01% | 5,568 |
| 2025-07-24 | 2025-07-22 | 0.132 | 32,000 | +0 | 0.01% | 4,224 |
| 2025-07-23 | 2025-07-21 | 0.116 | 32,000 | +0 | 0.01% | 3,712 |
| 2025-07-22 | 2025-07-18 | 0.116 | 32,000 | +0 | 0.01% | 3,712 |
| 2025-07-21 | 2025-07-17 | 0.116 | 32,000 | +0 | 0.01% | 3,712 |
| 2025-07-18 | 2025-07-16 | 0.116 | 32,000 | +0 | 0.01% | 3,712 |
| 2025-07-17 | 2025-07-15 | 0.116 | 32,000 | +0 | 0.01% | 3,712 |
| 2025-07-16 | 2025-07-14 | 0.116 | 32,000 | +0 | 0.01% | 3,712 |
| 2025-07-15 | 2025-07-11 | 0.120 | 32,000 | +0 | 0.01% | 3,840 |
| 2025-07-14 | 2025-07-10 | 0.120 | 32,000 | +0 | 0.01% | 3,840 |
| 2025-07-11 | 2025-07-09 | 0.125 | 32,000 | +0 | 0.01% | 4,000 |
| 2025-07-10 | 2025-07-08 | 0.128 | 32,000 | +0 | 0.01% | 4,096 |
| 2025-07-09 | 2025-07-07 | 0.128 | 32,000 | +0 | 0.01% | 4,096 |
| 2025-07-08 | 2025-07-04 | 0.128 | 32,000 | +0 | 0.01% | 4,096 |
| 2025-07-07 | 2025-07-03 | 0.129 | 32,000 | +0 | 0.01% | 4,128 |
| 2025-07-04 | 2025-07-02 | 0.129 | 32,000 | +0 | 0.01% | 4,128 |
| 2025-07-03 | 2025-06-30 | 0.129 | 32,000 | +0 | 0.01% | 4,128 |
| 2025-07-02 | 2025-06-27 | 0.129 | 32,000 | +0 | 0.01% | 4,128 |
| 2025-06-30 | 2025-06-26 | 0.130 | 32,000 | +0 | 0.01% | 4,160 |
| 2025-06-27 | 2025-06-25 | 0.130 | 32,000 | +0 | 0.01% | 4,160 |
| 2025-06-26 | 2025-06-24 | 0.130 | 32,000 | +0 | 0.01% | 4,160 |
| 2025-06-25 | 2025-06-23 | 0.130 | 32,000 | +0 | 0.01% | 4,160 |
| 2025-06-24 | 2025-06-20 | 0.136 | 32,000 | +0 | 0.01% | 4,352 |
| 2025-06-23 | 2025-06-19 | 0.136 | 32,000 | +0 | 0.01% | 4,352 |
| 2025-06-20 | 2025-06-18 | 0.136 | 32,000 | +0 | 0.01% | 4,352 |
| 2025-06-19 | 2025-06-17 | 0.134 | 32,000 | +0 | 0.01% | 4,288 |
| 2025-06-18 | 2025-06-16 | 0.128 | 32,000 | +0 | 0.01% | 4,096 |
| 2025-06-17 | 2025-06-13 | 0.128 | 32,000 | +0 | 0.01% | 4,096 |
| 2025-06-16 | 2025-06-12 | 0.128 | 32,000 | +0 | 0.01% | 4,096 |
| 2025-06-13 | 2025-06-11 | 0.125 | 32,000 | +0 | 0.01% | 4,000 |
| 2025-06-12 | 2025-06-10 | 0.123 | 32,000 | +0 | 0.01% | 3,936 |
| 2025-06-11 | 2025-06-09 | 0.123 | 32,000 | +0 | 0.01% | 3,936 |
| 2025-06-10 | 2025-06-06 | 0.122 | 32,000 | +0 | 0.01% | 3,904 |
| 2025-06-09 | 2025-06-05 | 0.122 | 32,000 | +0 | 0.01% | 3,904 |
| 2025-06-06 | 2025-06-04 | 0.119 | 32,000 | +0 | 0.01% | 3,808 |
| 2025-06-05 | 2025-06-03 | 0.130 | 32,000 | +0 | 0.01% | 4,160 |
| 2025-06-04 | 2025-06-02 | 0.140 | 32,000 | +0 | 0.01% | 4,480 |
| 2025-06-03 | 2025-05-30 | 0.140 | 32,000 | +0 | 0.01% | 4,480 |
| 2025-06-02 | 2025-05-29 | 0.140 | 32,000 | +0 | 0.01% | 4,480 |
| 2025-05-30 | 2025-05-28 | 0.140 | 32,000 | +0 | 0.01% | 4,480 |
| 2025-05-29 | 2025-05-27 | 0.140 | 32,000 | +0 | 0.01% | 4,480 |
| 2025-05-28 | 2025-05-26 | 0.140 | 32,000 | +0 | 0.01% | 4,480 |
| 2025-05-27 | 2025-05-23 | 0.140 | 32,000 | +0 | 0.01% | 4,480 |
| 2025-05-26 | 2025-05-22 | 0.140 | 32,000 | +0 | 0.01% | 4,480 |
| 2025-05-23 | 2025-05-21 | 0.140 | 32,000 | +0 | 0.01% | 4,480 |
| 2025-05-22 | 2025-05-20 | 0.140 | 32,000 | +0 | 0.01% | 4,480 |
| 2025-05-21 | 2025-05-19 | 0.140 | 32,000 | +0 | 0.01% | 4,480 |
| 2025-05-20 | 2025-05-16 | 0.140 | 32,000 | +0 | 0.01% | 4,480 |
| 2025-05-19 | 2025-05-15 | 0.154 | 32,000 | +0 | 0.01% | 4,928 |
| 2025-05-16 | 2025-05-14 | 0.154 | 32,000 | +0 | 0.01% | 4,928 |
| 2025-05-15 | 2025-05-13 | 0.154 | 32,000 | +0 | 0.01% | 4,928 |
| 2025-05-14 | 2025-05-12 | 0.175 | 32,000 | +0 | 0.01% | 5,600 |
| 2025-05-13 | 2025-05-09 | 0.175 | 32,000 | +0 | 0.01% | 5,600 |
| 2025-05-12 | 2025-05-08 | 0.175 | 32,000 | +0 | 0.01% | 5,600 |
| 2025-05-09 | 2025-05-07 | 0.175 | 32,000 | +0 | 0.01% | 5,600 |
| 2025-05-08 | 2025-05-06 | 0.175 | 32,000 | +0 | 0.01% | 5,600 |
| 2025-05-07 | 2025-05-02 | 0.175 | 32,000 | +0 | 0.01% | 5,600 |
| 2025-05-06 | 2025-04-30 | 0.175 | 32,000 | +0 | 0.01% | 5,600 |
| 2025-05-02 | 2025-04-29 | 0.175 | 32,000 | +0 | 0.01% | 5,600 |
| 2025-04-30 | 2025-04-28 | 0.175 | 32,000 | +0 | 0.01% | 5,600 |
| 2025-04-29 | 2025-04-25 | 0.175 | 32,000 | +0 | 0.01% | 5,600 |
| 2025-04-28 | 2025-04-24 | 0.175 | 32,000 | +0 | 0.01% | 5,600 |
| 2025-04-25 | 2025-04-23 | 0.175 | 32,000 | +0 | 0.01% | 5,600 |
| 2025-04-24 | 2025-04-22 | 0.175 | 32,000 | +0 | 0.01% | 5,600 |
| 2025-04-23 | 2025-04-17 | 0.175 | 32,000 | +0 | 0.01% | 5,600 |
| 2025-04-22 | 2025-04-16 | 0.175 | 32,000 | +0 | 0.01% | 5,600 |
| 2025-04-17 | 2025-04-15 | 0.175 | 32,000 | +0 | 0.01% | 5,600 |
| 2025-04-16 | 2025-04-14 | 0.175 | 32,000 | +0 | 0.01% | 5,600 |
| 2025-04-15 | 2025-04-11 | 0.175 | 32,000 | +0 | 0.01% | 5,600 |
| 2025-04-14 | 2025-04-10 | 0.175 | 32,000 | +0 | 0.01% | 5,600 |
| 2025-04-11 | 2025-04-09 | 0.175 | 32,000 | +0 | 0.01% | 5,600 |
| 2025-04-10 | 2025-04-08 | 0.175 | 32,000 | +0 | 0.01% | 5,600 |
| 2025-04-09 | 2025-04-07 | 0.175 | 32,000 | +0 | 0.01% | 5,600 |
| 2025-04-08 | 2025-04-03 | 0.175 | 32,000 | +0 | 0.01% | 5,600 |
| 2025-04-07 | 2025-04-02 | 0.175 | 32,000 | +0 | 0.01% | 5,600 |
| 2025-04-03 | 2025-04-01 | 0.175 | 32,000 | +0 | 0.01% | 5,600 |
| 2025-04-02 | 2025-03-31 | 0.175 | 32,000 | +0 | 0.01% | 5,600 |
| 2025-04-01 | 2025-03-28 | 0.175 | 32,000 | +0 | 0.01% | 5,600 |
| 2025-03-31 | 2025-03-27 | 0.175 | 32,000 | +0 | 0.01% | 5,600 |
| 2025-03-28 | 2025-03-26 | 0.175 | 32,000 | +0 | 0.01% | 5,600 |
| 2025-03-27 | 2025-03-25 | 0.200 | 32,000 | +0 | 0.01% | 6,400 |
| 2025-03-26 | 2025-03-24 | 0.200 | 32,000 | +0 | 0.01% | 6,400 |
| 2025-03-25 | 2025-03-21 | 0.200 | 32,000 | +0 | 0.01% | 6,400 |
| 2025-03-24 | 2025-03-20 | 0.200 | 32,000 | +0 | 0.01% | 6,400 |
| 2025-03-21 | 2025-03-19 | 0.200 | 32,000 | +0 | 0.01% | 6,400 |
| 2025-03-20 | 2025-03-18 | 0.200 | 32,000 | +0 | 0.01% | 6,400 |
| 2025-03-19 | 2025-03-17 | 0.200 | 32,000 | +0 | 0.01% | 6,400 |
| 2025-03-18 | 2025-03-14 | 0.200 | 32,000 | +0 | 0.01% | 6,400 |
| 2025-03-17 | 2025-03-13 | 0.200 | 32,000 | +0 | 0.01% | 6,400 |
| 2025-03-14 | 2025-03-12 | 0.200 | 32,000 | +0 | 0.01% | 6,400 |
| 2025-03-13 | 2025-03-11 | 0.200 | 32,000 | +0 | 0.01% | 6,400 |
| 2025-03-12 | 2025-03-10 | 0.200 | 32,000 | +0 | 0.01% | 6,400 |
| 2025-03-11 | 2025-03-07 | 0.200 | 32,000 | +0 | 0.01% | 6,400 |
| 2025-03-10 | 2025-03-06 | 0.200 | 32,000 | +0 | 0.01% | 6,400 |
| 2025-03-07 | 2025-03-05 | 0.200 | 32,000 | +0 | 0.01% | 6,400 |
| 2025-03-06 | 2025-03-04 | 0.200 | 32,000 | +0 | 0.01% | 6,400 |
| 2025-03-05 | 2025-03-03 | 0.200 | 32,000 | +0 | 0.01% | 6,400 |
| 2025-03-04 | 2025-02-28 | 0.207 | 32,000 | +0 | 0.01% | 6,624 |
| 2025-03-03 | 2025-02-27 | 0.207 | 32,000 | +0 | 0.01% | 6,624 |
| 2025-02-28 | 2025-02-26 | 0.220 | 32,000 | +0 | 0.01% | 7,040 |
| 2025-02-27 | 2025-02-25 | 0.220 | 32,000 | +0 | 0.01% | 7,040 |
| 2025-02-26 | 2025-02-24 | 0.220 | 32,000 | +0 | 0.01% | 7,040 |
| 2025-02-25 | 2025-02-21 | 0.220 | 32,000 | +0 | 0.01% | 7,040 |
| 2025-02-24 | 2025-02-20 | 0.220 | 32,000 | +0 | 0.01% | 7,040 |
| 2025-02-21 | 2025-02-19 | 0.220 | 32,000 | +0 | 0.01% | 7,040 |
| 2025-02-20 | 2025-02-18 | 0.220 | 32,000 | +0 | 0.01% | 7,040 |
| 2025-02-19 | 2025-02-17 | 0.235 | 32,000 | +0 | 0.01% | 7,520 |
| 2025-02-18 | 2025-02-14 | 0.235 | 32,000 | +0 | 0.01% | 7,520 |
| 2025-02-17 | 2025-02-13 | 0.235 | 32,000 | +0 | 0.01% | 7,520 |
| 2025-02-14 | 2025-02-12 | 0.238 | 32,000 | +0 | 0.01% | 7,616 |
| 2025-02-13 | 2025-02-11 | 0.238 | 32,000 | +0 | 0.01% | 7,616 |
| 2025-02-12 | 2025-02-10 | 0.238 | 32,000 | +0 | 0.01% | 7,616 |
| 2025-02-11 | 2025-02-07 | 0.238 | 32,000 | +0 | 0.01% | 7,616 |
| 2025-02-10 | 2025-02-06 | 0.238 | 32,000 | +0 | 0.01% | 7,616 |
| 2025-02-07 | 2025-02-05 | 0.238 | 32,000 | +0 | 0.01% | 7,616 |
| 2025-02-06 | 2025-02-04 | 0.238 | 32,000 | +0 | 0.01% | 7,616 |
| 2025-02-05 | 2025-02-03 | 0.238 | 32,000 | +0 | 0.01% | 7,616 |
| 2025-02-04 | 2025-01-28 | 0.238 | 32,000 | +0 | 0.01% | 7,616 |
| 2025-02-03 | 2025-01-24 | 0.238 | 32,000 | +0 | 0.01% | 7,616 |
| 2025-01-27 | 2025-01-23 | 0.238 | 32,000 | +0 | 0.01% | 7,616 |
| 2025-01-24 | 2025-01-22 | 0.238 | 32,000 | +0 | 0.01% | 7,616 |
| 2025-01-23 | 2025-01-21 | 0.220 | 32,000 | +0 | 0.01% | 7,040 |
| 2025-01-22 | 2025-01-20 | 0.220 | 32,000 | +0 | 0.01% | 7,040 |
| 2025-01-21 | 2025-01-17 | 0.220 | 32,000 | +0 | 0.01% | 7,040 |
| 2025-01-20 | 2025-01-16 | 0.220 | 32,000 | +0 | 0.01% | 7,040 |
| 2025-01-17 | 2025-01-15 | 0.220 | 32,000 | +0 | 0.01% | 7,040 |
| 2025-01-16 | 2025-01-14 | 0.220 | 32,000 | +0 | 0.01% | 7,040 |
| 2025-01-15 | 2025-01-13 | 0.220 | 32,000 | +0 | 0.01% | 7,040 |
| 2025-01-14 | 2025-01-10 | 0.220 | 32,000 | +0 | 0.01% | 7,040 |
| 2025-01-13 | 2025-01-09 | 0.220 | 32,000 | +0 | 0.01% | 7,040 |
| 2025-01-10 | 2025-01-08 | 0.220 | 32,000 | +0 | 0.01% | 7,040 |
| 2025-01-09 | 2025-01-07 | 0.220 | 32,000 | +0 | 0.01% | 7,040 |
| 2025-01-08 | 2025-01-06 | 0.220 | 32,000 | +0 | 0.01% | 7,040 |
| 2025-01-07 | 2025-01-03 | 0.220 | 32,000 | +0 | 0.01% | 7,040 |
| 2025-01-06 | 2025-01-02 | 0.220 | 32,000 | +0 | 0.01% | 7,040 |
| 2025-01-03 | 2024-12-31 | 0.220 | 32,000 | +0 | 0.01% | 7,040 |
| 2025-01-02 | 2024-12-27 | 0.200 | 32,000 | +0 | 0.01% | 6,400 |
| 2024-12-30 | 2024-12-24 | 0.195 | 32,000 | +0 | 0.01% | 6,240 |
| 2024-12-27 | 2024-12-20 | 0.195 | 32,000 | +0 | 0.01% | 6,240 |
| 2024-12-23 | 2024-12-19 | 0.195 | 32,000 | +0 | 0.01% | 6,240 |
| 2024-12-20 | 2024-12-18 | 0.195 | 32,000 | +0 | 0.01% | 6,240 |
| 2024-12-19 | 2024-12-17 | 0.195 | 32,000 | +0 | 0.01% | 6,240 |
| 2024-12-18 | 2024-12-16 | 0.195 | 32,000 | +0 | 0.01% | 6,240 |
| 2024-12-17 | 2024-12-13 | 0.195 | 32,000 | +0 | 0.01% | 6,240 |
| 2024-12-16 | 2024-12-12 | 0.200 | 32,000 | +0 | 0.01% | 6,400 |
| 2024-12-13 | 2024-12-11 | 0.200 | 32,000 | +0 | 0.01% | 6,400 |
| 2024-12-12 | 2024-12-10 | 0.200 | 32,000 | +0 | 0.01% | 6,400 |
| 2024-12-11 | 2024-12-09 | 0.200 | 32,000 | +0 | 0.01% | 6,400 |
| 2024-12-10 | 2024-12-06 | 0.200 | 32,000 | +0 | 0.01% | 6,400 |
| 2024-12-09 | 2024-12-05 | 0.200 | 32,000 | +0 | 0.01% | 6,400 |
| 2024-12-06 | 2024-12-04 | 0.200 | 32,000 | +0 | 0.01% | 6,400 |
| 2024-12-05 | 2024-12-03 | 0.200 | 32,000 | +0 | 0.01% | 6,400 |
| 2024-12-04 | 2024-12-02 | 0.200 | 32,000 | +0 | 0.01% | 6,400 |
| 2024-12-03 | 2024-11-29 | 0.200 | 32,000 | +0 | 0.01% | 6,400 |
| 2024-12-02 | 2024-11-28 | 0.200 | 32,000 | +0 | 0.01% | 6,400 |
| 2024-11-29 | 2024-11-27 | 0.200 | 32,000 | +0 | 0.01% | 6,400 |
| 2024-11-28 | 2024-11-26 | 0.200 | 32,000 | +0 | 0.01% | 6,400 |
| 2024-11-27 | 2024-11-25 | 0.200 | 32,000 | +0 | 0.01% | 6,400 |
| 2024-11-26 | 2024-11-22 | 0.200 | 32,000 | +0 | 0.01% | 6,400 |
| 2024-11-25 | 2024-11-21 | 0.200 | 32,000 | +0 | 0.01% | 6,400 |
| 2024-11-22 | 2024-11-20 | 0.200 | 32,000 | +0 | 0.01% | 6,400 |
| 2024-11-21 | 2024-11-19 | 0.200 | 32,000 | +0 | 0.01% | 6,400 |
| 2024-11-20 | 2024-11-18 | 0.200 | 32,000 | +0 | 0.01% | 6,400 |
| 2024-11-19 | 2024-11-15 | 0.200 | 32,000 | +0 | 0.01% | 6,400 |
| 2024-11-18 | 2024-11-14 | 0.200 | 32,000 | +0 | 0.01% | 6,400 |
| 2024-11-15 | 2024-11-13 | 0.200 | 32,000 | +0 | 0.01% | 6,400 |
| 2024-11-14 | 2024-11-12 | 0.200 | 32,000 | +0 | 0.01% | 6,400 |
| 2024-11-13 | 2024-11-11 | 0.200 | 32,000 | +0 | 0.01% | 6,400 |
| 2024-11-12 | 2024-11-08 | 0.200 | 32,000 | +0 | 0.01% | 6,400 |
| 2024-11-11 | 2024-11-07 | 0.200 | 32,000 | +0 | 0.01% | 6,400 |
| 2024-11-08 | 2024-11-06 | 0.200 | 32,000 | +0 | 0.01% | 6,400 |
| 2024-11-07 | 2024-11-05 | 0.200 | 32,000 | +0 | 0.01% | 6,400 |
| 2024-11-06 | 2024-11-04 | 0.201 | 32,000 | +0 | 0.01% | 6,432 |
| 2024-11-05 | 2024-11-01 | 0.220 | 32,000 | +0 | 0.01% | 7,040 |
| 2024-11-04 | 2024-10-31 | 0.236 | 32,000 | +0 | 0.01% | 7,552 |
| 2024-11-01 | 2024-10-30 | 0.236 | 32,000 | +0 | 0.01% | 7,552 |
| 2024-10-31 | 2024-10-29 | 0.236 | 32,000 | +0 | 0.01% | 7,552 |
| 2024-10-30 | 2024-10-28 | 0.237 | 32,000 | +0 | 0.01% | 7,584 |
| 2024-10-29 | 2024-10-25 | 0.237 | 32,000 | +0 | 0.01% | 7,584 |
| 2024-10-28 | 2024-10-24 | 0.237 | 32,000 | +0 | 0.01% | 7,584 |
| 2024-10-25 | 2024-10-23 | 0.237 | 32,000 | +0 | 0.01% | 7,584 |
| 2024-10-24 | 2024-10-22 | 0.237 | 32,000 | +0 | 0.01% | 7,584 |
| 2024-10-23 | 2024-10-21 | 0.209 | 32,000 | +0 | 0.01% | 6,688 |
| 2024-10-22 | 2024-10-18 | 0.179 | 32,000 | +0 | 0.01% | 5,728 |
| 2024-10-21 | 2024-10-17 | 0.156 | 32,000 | +0 | 0.01% | 4,992 |
| 2024-10-18 | 2024-10-16 | 0.156 | 32,000 | +0 | 0.01% | 4,992 |
| 2024-10-17 | 2024-10-15 | 0.156 | 32,000 | +0 | 0.01% | 4,992 |
| 2024-10-16 | 2024-10-14 | 0.156 | 32,000 | +0 | 0.01% | 4,992 |
| 2024-10-15 | 2024-10-10 | 0.156 | 32,000 | +0 | 0.01% | 4,992 |
| 2024-10-14 | 2024-10-09 | 0.190 | 32,000 | +0 | 0.01% | 6,080 |
| 2024-10-10 | 2024-10-08 | 0.196 | 32,000 | +0 | 0.01% | 6,272 |
| 2024-10-09 | 2024-10-07 | 0.196 | 32,000 | +0 | 0.01% | 6,272 |
| 2024-10-08 | 2024-10-04 | 0.195 | 32,000 | +0 | 0.01% | 6,240 |
| 2024-10-07 | 2024-10-03 | 0.195 | 32,000 | +0 | 0.01% | 6,240 |
| 2024-10-04 | 2024-10-02 | 0.195 | 32,000 | +0 | 0.01% | 6,240 |
| 2024-10-03 | 2024-09-30 | 0.196 | 32,000 | +0 | 0.01% | 6,272 |
| 2024-10-02 | 2024-09-27 | 0.196 | 32,000 | +0 | 0.01% | 6,272 |
| 2024-09-30 | 2024-09-26 | 0.196 | 32,000 | +0 | 0.01% | 6,272 |
| 2024-09-27 | 2024-09-25 | 0.196 | 32,000 | +0 | 0.01% | 6,272 |
| 2024-09-26 | 2024-09-24 | 0.196 | 32,000 | +0 | 0.01% | 6,272 |
| 2024-09-25 | 2024-09-23 | 0.196 | 32,000 | +0 | 0.01% | 6,272 |
| 2024-09-24 | 2024-09-20 | 0.196 | 32,000 | +0 | 0.01% | 6,272 |
| 2024-09-23 | 2024-09-19 | 0.196 | 32,000 | +0 | 0.01% | 6,272 |
| 2024-09-20 | 2024-09-17 | 0.196 | 32,000 | +0 | 0.01% | 6,272 |
| 2024-09-19 | 2024-09-16 | 0.196 | 32,000 | +0 | 0.01% | 6,272 |
| 2024-09-17 | 2024-09-13 | 0.196 | 32,000 | +0 | 0.01% | 6,272 |
| 2024-09-16 | 2024-09-12 | 0.196 | 32,000 | +0 | 0.01% | 6,272 |
| 2024-09-13 | 2024-09-11 | 0.196 | 32,000 | +0 | 0.01% | 6,272 |
| 2024-09-12 | 2024-09-10 | 0.196 | 32,000 | +0 | 0.01% | 6,272 |
| 2024-09-11 | 2024-09-09 | 0.196 | 32,000 | +0 | 0.01% | 6,272 |
| 2024-09-10 | 2024-09-05 | 0.196 | 32,000 | +0 | 0.01% | 6,272 |
| 2024-09-09 | 2024-09-04 | 0.196 | 32,000 | +0 | 0.01% | 6,272 |
| 2024-09-05 | 2024-09-03 | 0.196 | 32,000 | +0 | 0.01% | 6,272 |
| 2024-09-04 | 2024-09-02 | 0.196 | 32,000 | +0 | 0.01% | 6,272 |
| 2024-09-03 | 2024-08-30 | 0.196 | 32,000 | +0 | 0.01% | 6,272 |
| 2024-09-02 | 2024-08-29 | 0.196 | 32,000 | +0 | 0.01% | 6,272 |
| 2024-08-30 | 2024-08-28 | 0.196 | 32,000 | +0 | 0.01% | 6,272 |
| 2024-08-29 | 2024-08-27 | 0.196 | 32,000 | +0 | 0.01% | 6,272 |
| 2024-08-28 | 2024-08-26 | 0.199 | 32,000 | +0 | 0.01% | 6,368 |
| 2024-08-27 | 2024-08-23 | 0.199 | 32,000 | +0 | 0.01% | 6,368 |
| 2024-08-26 | 2024-08-22 | 0.199 | 32,000 | +0 | 0.01% | 6,368 |
| 2024-08-23 | 2024-08-21 | 0.199 | 32,000 | +0 | 0.01% | 6,368 |
| 2024-08-22 | 2024-08-20 | 0.199 | 32,000 | +0 | 0.01% | 6,368 |
| 2024-08-21 | 2024-08-19 | 0.199 | 32,000 | +0 | 0.01% | 6,368 |
| 2024-08-20 | 2024-08-16 | 0.199 | 32,000 | +0 | 0.01% | 6,368 |
| 2024-08-19 | 2024-08-15 | 0.199 | 32,000 | +0 | 0.01% | 6,368 |
| 2024-08-16 | 2024-08-14 | 0.200 | 32,000 | +0 | 0.01% | 6,400 |
| 2024-08-15 | 2024-08-13 | 0.200 | 32,000 | +0 | 0.01% | 6,400 |
| 2024-08-14 | 2024-08-12 | 0.200 | 32,000 | +0 | 0.01% | 6,400 |
| 2024-08-13 | 2024-08-09 | 0.200 | 32,000 | +0 | 0.01% | 6,400 |
| 2024-08-12 | 2024-08-08 | 0.200 | 32,000 | +0 | 0.01% | 6,400 |
| 2024-08-09 | 2024-08-07 | 0.200 | 32,000 | +0 | 0.01% | 6,400 |
| 2024-08-08 | 2024-08-06 | 0.200 | 32,000 | +0 | 0.01% | 6,400 |
| 2024-08-07 | 2024-08-05 | 0.205 | 32,000 | +0 | 0.01% | 6,560 |
| 2024-08-06 | 2024-08-02 | 0.205 | 32,000 | +0 | 0.01% | 6,560 |
| 2024-08-05 | 2024-08-01 | 0.205 | 32,000 | +0 | 0.01% | 6,560 |
| 2024-08-02 | 2024-07-31 | 0.205 | 32,000 | +0 | 0.01% | 6,560 |
| 2024-08-01 | 2024-07-30 | 0.205 | 32,000 | +0 | 0.01% | 6,560 |
| 2024-07-31 | 2024-07-29 | 0.205 | 32,000 | +0 | 0.01% | 6,560 |
| 2024-07-30 | 2024-07-26 | 0.205 | 32,000 | +0 | 0.01% | 6,560 |
| 2024-07-29 | 2024-07-25 | 0.205 | 32,000 | +0 | 0.01% | 6,560 |
| 2024-07-26 | 2024-07-24 | 0.205 | 32,000 | +0 | 0.01% | 6,560 |
| 2024-07-25 | 2024-07-23 | 0.205 | 32,000 | +0 | 0.01% | 6,560 |
| 2024-07-24 | 2024-07-22 | 0.205 | 32,000 | +0 | 0.01% | 6,560 |
| 2024-07-23 | 2024-07-19 | 0.209 | 32,000 | +0 | 0.01% | 6,688 |
| 2024-07-22 | 2024-07-18 | 0.209 | 32,000 | +0 | 0.01% | 6,688 |
| 2024-07-19 | 2024-07-17 | 0.209 | 32,000 | +0 | 0.01% | 6,688 |
| 2024-07-18 | 2024-07-16 | 0.209 | 32,000 | +0 | 0.01% | 6,688 |
| 2024-07-17 | 2024-07-15 | 0.209 | 32,000 | +0 | 0.01% | 6,688 |
| 2024-07-16 | 2024-07-12 | 0.209 | 32,000 | +0 | 0.01% | 6,688 |
| 2024-07-15 | 2024-07-11 | 0.209 | 32,000 | +0 | 0.01% | 6,688 |
| 2024-07-12 | 2024-07-10 | 0.209 | 32,000 | +0 | 0.01% | 6,688 |
| 2024-07-11 | 2024-07-09 | 0.209 | 32,000 | +0 | 0.01% | 6,688 |
| 2024-07-10 | 2024-07-08 | 0.209 | 32,000 | +0 | 0.01% | 6,688 |
| 2024-07-09 | 2024-07-05 | 0.209 | 32,000 | +0 | 0.01% | 6,688 |
| 2024-07-08 | 2024-07-04 | 0.210 | 32,000 | +0 | 0.01% | 6,720 |
| 2024-07-05 | 2024-07-03 | 0.211 | 32,000 | +0 | 0.01% | 6,752 |
| 2024-07-04 | 2024-07-02 | 0.212 | 32,000 | +0 | 0.01% | 6,784 |
| 2024-07-03 | 2024-06-28 | 0.213 | 32,000 | +0 | 0.01% | 6,816 |
| 2024-07-02 | 2024-06-27 | 0.213 | 32,000 | +0 | 0.01% | 6,816 |
| 2024-06-28 | 2024-06-26 | 0.213 | 32,000 | +0 | 0.01% | 6,816 |
| 2024-06-27 | 2024-06-25 | 0.213 | 32,000 | +0 | 0.01% | 6,816 |
| 2024-06-26 | 2024-06-24 | 0.214 | 32,000 | +0 | 0.01% | 6,848 |
| 2024-06-25 | 2024-06-21 | 0.214 | 32,000 | +0 | 0.01% | 6,848 |
| 2024-06-24 | 2024-06-20 | 0.214 | 32,000 | +0 | 0.01% | 6,848 |
| 2024-06-21 | 2024-06-19 | 0.215 | 32,000 | +0 | 0.01% | 6,880 |
| 2024-06-20 | 2024-06-18 | 0.215 | 32,000 | +0 | 0.01% | 6,880 |
| 2024-06-19 | 2024-06-17 | 0.215 | 32,000 | +0 | 0.01% | 6,880 |
| 2024-06-18 | 2024-06-14 | 0.215 | 32,000 | +0 | 0.01% | 6,880 |
| 2024-06-17 | 2024-06-13 | 0.215 | 32,000 | +0 | 0.01% | 6,880 |
| 2024-06-14 | 2024-06-12 | 0.215 | 32,000 | +0 | 0.01% | 6,880 |
| 2024-06-13 | 2024-06-11 | 0.215 | 32,000 | +0 | 0.01% | 6,880 |
| 2024-06-12 | 2024-06-07 | 0.215 | 32,000 | +0 | 0.01% | 6,880 |
| 2024-06-11 | 2024-06-06 | 0.215 | 32,000 | +0 | 0.01% | 6,880 |
| 2024-06-07 | 2024-06-05 | 0.215 | 32,000 | +0 | 0.01% | 6,880 |
| 2024-06-06 | 2024-06-04 | 0.215 | 32,000 | +0 | 0.01% | 6,880 |
| 2024-06-05 | 2024-06-03 | 0.215 | 32,000 | +0 | 0.01% | 6,880 |
| 2024-06-04 | 2024-05-31 | 0.215 | 32,000 | +0 | 0.01% | 6,880 |
| 2024-06-03 | 2024-05-30 | 0.215 | 32,000 | +0 | 0.01% | 6,880 |
| 2024-05-31 | 2024-05-29 | 0.215 | 32,000 | +0 | 0.01% | 6,880 |
| 2024-05-30 | 2024-05-28 | 0.215 | 32,000 | +0 | 0.01% | 6,880 |
| 2024-05-29 | 2024-05-27 | 0.215 | 32,000 | +0 | 0.01% | 6,880 |
| 2024-05-28 | 2024-05-24 | 0.215 | 32,000 | +0 | 0.01% | 6,880 |
| 2024-05-27 | 2024-05-23 | 0.215 | 32,000 | +0 | 0.01% | 6,880 |
| 2024-05-24 | 2024-05-22 | 0.215 | 32,000 | +0 | 0.01% | 6,880 |
| 2024-05-23 | 2024-05-21 | 0.215 | 32,000 | +0 | 0.01% | 6,880 |
| 2024-05-22 | 2024-05-20 | 0.215 | 32,000 | +0 | 0.01% | 6,880 |
| 2024-05-21 | 2024-05-17 | 0.215 | 32,000 | +0 | 0.01% | 6,880 |
| 2024-05-20 | 2024-05-16 | 0.215 | 32,000 | +0 | 0.01% | 6,880 |
| 2024-05-17 | 2024-05-14 | 0.215 | 32,000 | +0 | 0.01% | 6,880 |
| 2024-05-16 | 2024-05-13 | 0.215 | 32,000 | +0 | 0.01% | 6,880 |
| 2024-05-14 | 2024-05-10 | 0.215 | 32,000 | +0 | 0.01% | 6,880 |
| 2024-05-13 | 2024-05-09 | 0.219 | 32,000 | +0 | 0.01% | 7,008 |
| 2024-05-10 | 2024-05-08 | 0.220 | 32,000 | +0 | 0.01% | 7,040 |
| 2024-05-09 | 2024-05-07 | 0.290 | 32,000 | +0 | 0.01% | 9,280 |
| 2024-05-08 | 2024-05-06 | 0.290 | 32,000 | +0 | 0.01% | 9,280 |
| 2024-05-07 | 2024-05-03 | 0.290 | 32,000 | +0 | 0.01% | 9,280 |
| 2024-05-06 | 2024-05-02 | 0.290 | 32,000 | +0 | 0.01% | 9,280 |
| 2024-05-03 | 2024-04-30 | 0.290 | 32,000 | +0 | 0.01% | 9,280 |
| 2024-05-02 | 2024-04-29 | 0.290 | 32,000 | +0 | 0.01% | 9,280 |
| 2024-04-30 | 2024-04-26 | 0.290 | 32,000 | +0 | 0.01% | 9,280 |
| 2024-04-29 | 2024-04-25 | 0.290 | 32,000 | +0 | 0.01% | 9,280 |
| 2024-04-26 | 2024-04-24 | 0.290 | 32,000 | +0 | 0.01% | 9,280 |
| 2024-04-25 | 2024-04-23 | 0.290 | 32,000 | +0 | 0.01% | 9,280 |
| 2024-04-24 | 2024-04-22 | 0.300 | 32,000 | +0 | 0.01% | 9,600 |
| 2024-04-23 | 2024-04-19 | 0.300 | 32,000 | +0 | 0.01% | 9,600 |
| 2024-04-22 | 2024-04-18 | 0.300 | 32,000 | +0 | 0.01% | 9,600 |
| 2024-04-19 | 2024-04-17 | 0.300 | 32,000 | +0 | 0.01% | 9,600 |
| 2024-04-18 | 2024-04-16 | 0.300 | 32,000 | +0 | 0.01% | 9,600 |
| 2024-04-17 | 2024-04-15 | 0.300 | 32,000 | +0 | 0.01% | 9,600 |
| 2024-04-16 | 2024-04-12 | 0.300 | 32,000 | +0 | 0.01% | 9,600 |
| 2024-04-15 | 2024-04-11 | 0.300 | 32,000 | +0 | 0.01% | 9,600 |
| 2024-04-12 | 2024-04-10 | 0.300 | 32,000 | +0 | 0.01% | 9,600 |
| 2024-04-11 | 2024-04-09 | 0.300 | 32,000 | +0 | 0.01% | 9,600 |
| 2024-04-10 | 2024-04-08 | 0.300 | 32,000 | +0 | 0.01% | 9,600 |
| 2024-04-09 | 2024-04-05 | 0.300 | 32,000 | +0 | 0.01% | 9,600 |
| 2024-04-08 | 2024-04-03 | 0.305 | 32,000 | +0 | 0.01% | 9,760 |
| 2024-04-05 | 2024-04-02 | 0.305 | 32,000 | +0 | 0.01% | 9,760 |
| 2024-04-03 | 2024-03-28 | 0.305 | 32,000 | +0 | 0.01% | 9,760 |
| 2024-04-02 | 2024-03-27 | 0.305 | 32,000 | +0 | 0.01% | 9,760 |
| 2024-03-28 | 2024-03-26 | 0.300 | 32,000 | +0 | 0.01% | 9,600 |
| 2024-03-27 | 2024-03-25 | 0.260 | 32,000 | +0 | 0.01% | 8,320 |
| 2024-03-26 | 2024-03-22 | 0.260 | 32,000 | +0 | 0.01% | 8,320 |
| 2024-03-25 | 2024-03-21 | 0.260 | 32,000 | +0 | 0.01% | 8,320 |
| 2024-03-22 | 2024-03-20 | 0.260 | 32,000 | +0 | 0.01% | 8,320 |
| 2024-03-21 | 2024-03-19 | 0.260 | 32,000 | +0 | 0.01% | 8,320 |
| 2024-03-20 | 2024-03-18 | 0.260 | 32,000 | +0 | 0.01% | 8,320 |
| 2024-03-19 | 2024-03-15 | 0.260 | 32,000 | +0 | 0.01% | 8,320 |
| 2024-03-18 | 2024-03-14 | 0.260 | 32,000 | +0 | 0.01% | 8,320 |
| 2024-03-15 | 2024-03-13 | 0.260 | 32,000 | +0 | 0.01% | 8,320 |
| 2024-03-14 | 2024-03-12 | 0.260 | 32,000 | +0 | 0.01% | 8,320 |
| 2024-03-13 | 2024-03-11 | 0.260 | 32,000 | +0 | 0.01% | 8,320 |
| 2024-03-12 | 2024-03-08 | 0.260 | 32,000 | +0 | 0.01% | 8,320 |
| 2024-03-11 | 2024-03-07 | 0.260 | 32,000 | +0 | 0.01% | 8,320 |
| 2024-03-08 | 2024-03-06 | 0.260 | 32,000 | +0 | 0.01% | 8,320 |
| 2024-03-07 | 2024-03-05 | 0.260 | 32,000 | +0 | 0.01% | 8,320 |
| 2024-03-06 | 2024-03-04 | 0.260 | 32,000 | +0 | 0.01% | 8,320 |
| 2024-03-05 | 2024-03-01 | 0.260 | 32,000 | +0 | 0.01% | 8,320 |
| 2024-03-04 | 2024-02-29 | 0.265 | 32,000 | +0 | 0.01% | 8,480 |
| 2024-03-01 | 2024-02-28 | 0.265 | 32,000 | +0 | 0.01% | 8,480 |
| 2024-02-29 | 2024-02-27 | 0.250 | 32,000 | +0 | 0.01% | 8,000 |
| 2024-02-28 | 2024-02-26 | 0.250 | 32,000 | +0 | 0.01% | 8,000 |
| 2024-02-27 | 2024-02-23 | 0.246 | 32,000 | +0 | 0.01% | 7,872 |
| 2024-02-26 | 2024-02-22 | 0.295 | 32,000 | +0 | 0.01% | 9,440 |
| 2024-02-23 | 2024-02-21 | 0.295 | 32,000 | +0 | 0.01% | 9,440 |
| 2024-02-22 | 2024-02-20 | 0.295 | 32,000 | +0 | 0.01% | 9,440 |
| 2024-02-21 | 2024-02-19 | 0.295 | 32,000 | +0 | 0.01% | 9,440 |
| 2024-02-20 | 2024-02-16 | 0.305 | 32,000 | +0 | 0.01% | 9,760 |
| 2024-02-19 | 2024-02-15 | 0.310 | 32,000 | +0 | 0.01% | 9,920 |
| 2024-02-16 | 2024-02-14 | 0.310 | 32,000 | +0 | 0.01% | 9,920 |
| 2024-02-15 | 2024-02-09 | 0.310 | 32,000 | +0 | 0.01% | 9,920 |
| 2024-02-14 | 2024-02-07 | 0.310 | 32,000 | +0 | 0.01% | 9,920 |
| 2024-02-08 | 2024-02-06 | 0.310 | 32,000 | +0 | 0.01% | 9,920 |
| 2024-02-07 | 2024-02-05 | 0.310 | 32,000 | +0 | 0.01% | 9,920 |
| 2024-02-06 | 2024-02-02 | 0.310 | 32,000 | +0 | 0.01% | 9,920 |
| 2024-02-05 | 2024-02-01 | 0.310 | 32,000 | +0 | 0.01% | 9,920 |
| 2024-02-02 | 2024-01-31 | 0.310 | 32,000 | +0 | 0.01% | 9,920 |
| 2024-02-01 | 2024-01-30 | 0.350 | 32,000 | +0 | 0.01% | 11,200 |
| 2024-01-31 | 2024-01-29 | 0.350 | 32,000 | +0 | 0.01% | 11,200 |
| 2024-01-30 | 2024-01-26 | 0.350 | 32,000 | +0 | 0.01% | 11,200 |
| 2024-01-29 | 2024-01-25 | 0.350 | 32,000 | +0 | 0.01% | 11,200 |
| 2024-01-26 | 2024-01-24 | 0.350 | 32,000 | +0 | 0.01% | 11,200 |
| 2024-01-25 | 2024-01-23 | 0.350 | 32,000 | +0 | 0.01% | 11,200 |
| 2024-01-24 | 2024-01-22 | 0.350 | 32,000 | +0 | 0.01% | 11,200 |
| 2024-01-23 | 2024-01-19 | 0.350 | 32,000 | +0 | 0.01% | 11,200 |
| 2024-01-22 | 2024-01-18 | 0.350 | 32,000 | +0 | 0.01% | 11,200 |
| 2024-01-19 | 2024-01-17 | 0.350 | 32,000 | +0 | 0.01% | 11,200 |
| 2024-01-18 | 2024-01-16 | 0.350 | 32,000 | +0 | 0.01% | 11,200 |
| 2024-01-17 | 2024-01-15 | 0.350 | 32,000 | +0 | 0.01% | 11,200 |
| 2024-01-16 | 2024-01-12 | 0.350 | 32,000 | +0 | 0.01% | 11,200 |
| 2024-01-15 | 2024-01-11 | 0.350 | 32,000 | +0 | 0.01% | 11,200 |
| 2024-01-12 | 2024-01-10 | 0.350 | 32,000 | +0 | 0.01% | 11,200 |
| 2024-01-11 | 2024-01-09 | 0.350 | 32,000 | +0 | 0.01% | 11,200 |
| 2024-01-10 | 2024-01-08 | 0.350 | 32,000 | +0 | 0.01% | 11,200 |
| 2024-01-09 | 2024-01-05 | 0.350 | 32,000 | +0 | 0.01% | 11,200 |
| 2024-01-08 | 2024-01-04 | 0.350 | 32,000 | +0 | 0.01% | 11,200 |
| 2024-01-05 | 2024-01-03 | 0.350 | 32,000 | +0 | 0.01% | 11,200 |
| 2024-01-04 | 2024-01-02 | 0.350 | 32,000 | +0 | 0.01% | 11,200 |
| 2024-01-03 | 2023-12-29 | 0.350 | 32,000 | +0 | 0.01% | 11,200 |
| 2024-01-02 | 2023-12-28 | 0.350 | 32,000 | +0 | 0.01% | 11,200 |
| 2023-12-29 | 2023-12-27 | 0.350 | 32,000 | +0 | 0.01% | 11,200 |
| 2023-12-28 | 2023-12-22 | 0.350 | 32,000 | +0 | 0.01% | 11,200 |
| 2023-12-27 | 2023-12-21 | 0.350 | 32,000 | +0 | 0.01% | 11,200 |
| 2023-12-22 | 2023-12-20 | 0.350 | 32,000 | +0 | 0.01% | 11,200 |
| 2023-12-21 | 2023-12-19 | 0.350 | 32,000 | +0 | 0.01% | 11,200 |
| 2023-12-20 | 2023-12-18 | 0.350 | 32,000 | +0 | 0.01% | 11,200 |
| 2023-12-19 | 2023-12-15 | 0.350 | 32,000 | +0 | 0.01% | 11,200 |
| 2023-12-18 | 2023-12-14 | 0.375 | 32,000 | +0 | 0.01% | 12,000 |
| 2023-12-15 | 2023-12-13 | 0.375 | 32,000 | +0 | 0.01% | 12,000 |
| 2023-12-14 | 2023-12-12 | 0.375 | 32,000 | +0 | 0.01% | 12,000 |
| 2023-12-13 | 2023-12-11 | 0.375 | 32,000 | +0 | 0.01% | 12,000 |
| 2023-12-12 | 2023-12-08 | 0.375 | 32,000 | +0 | 0.01% | 12,000 |
| 2023-12-11 | 2023-12-07 | 0.375 | 32,000 | +0 | 0.01% | 12,000 |
| 2023-12-08 | 2023-12-06 | 0.375 | 32,000 | +0 | 0.01% | 12,000 |
| 2023-12-07 | 2023-12-05 | 0.375 | 32,000 | +0 | 0.01% | 12,000 |
| 2023-12-06 | 2023-12-04 | 0.375 | 32,000 | +0 | 0.01% | 12,000 |
| 2023-12-05 | 2023-12-01 | 0.360 | 32,000 | +0 | 0.01% | 11,520 |
| 2023-12-04 | 2023-11-30 | 0.360 | 32,000 | +0 | 0.01% | 11,520 |
| 2023-12-01 | 2023-11-29 | 0.360 | 32,000 | +0 | 0.01% | 11,520 |
| 2023-11-30 | 2023-11-28 | 0.360 | 32,000 | +0 | 0.01% | 11,520 |
| 2023-11-29 | 2023-11-27 | 0.360 | 32,000 | +0 | 0.01% | 11,520 |
| 2023-11-28 | 2023-11-24 | 0.360 | 32,000 | +0 | 0.01% | 11,520 |
| 2023-11-27 | 2023-11-23 | 0.350 | 32,000 | +0 | 0.01% | 11,200 |
| 2023-11-24 | 2023-11-22 | 0.330 | 32,000 | +0 | 0.01% | 10,560 |
| 2023-11-23 | 2023-11-21 | 0.330 | 32,000 | +0 | 0.01% | 10,560 |
| 2023-11-22 | 2023-11-20 | 0.330 | 32,000 | +0 | 0.01% | 10,560 |
| 2023-11-21 | 2023-11-17 | 0.335 | 32,000 | +0 | 0.01% | 10,720 |
| 2023-11-20 | 2023-11-16 | 0.335 | 32,000 | +0 | 0.01% | 10,720 |
| 2023-11-17 | 2023-11-15 | 0.335 | 32,000 | +0 | 0.01% | 10,720 |
| 2023-11-16 | 2023-11-14 | 0.335 | 32,000 | +0 | 0.01% | 10,720 |
| 2023-11-15 | 2023-11-13 | 0.330 | 32,000 | +0 | 0.01% | 10,560 |
| 2023-11-14 | 2023-11-10 | 0.330 | 32,000 | +0 | 0.01% | 10,560 |
| 2023-11-13 | 2023-11-09 | 0.330 | 32,000 | +0 | 0.01% | 10,560 |
| 2023-11-10 | 2023-11-08 | 0.340 | 32,000 | +0 | 0.01% | 10,880 |
| 2023-11-09 | 2023-11-07 | 0.380 | 32,000 | +0 | 0.01% | 12,160 |
| 2023-11-08 | 2023-11-06 | 0.380 | 32,000 | +0 | 0.01% | 12,160 |
| 2023-11-07 | 2023-11-03 | 0.380 | 32,000 | +0 | 0.01% | 12,160 |
| 2023-11-06 | 2023-11-02 | 0.380 | 32,000 | +0 | 0.01% | 12,160 |
| 2023-11-03 | 2023-11-01 | 0.405 | 32,000 | +0 | 0.01% | 12,960 |
| 2023-11-02 | 2023-10-31 | 0.405 | 32,000 | +0 | 0.01% | 12,960 |
| 2023-11-01 | 2023-10-30 | 0.405 | 32,000 | +0 | 0.01% | 12,960 |
| 2023-10-31 | 2023-10-27 | 0.405 | 32,000 | +0 | 0.01% | 12,960 |
| 2023-10-30 | 2023-10-26 | 0.410 | 32,000 | +0 | 0.01% | 13,120 |
| 2023-10-27 | 2023-10-25 | 0.410 | 32,000 | +0 | 0.01% | 13,120 |
| 2023-10-26 | 2023-10-24 | 0.410 | 32,000 | +0 | 0.01% | 13,120 |
| 2023-10-25 | 2023-10-20 | 0.410 | 32,000 | +0 | 0.01% | 13,120 |
| 2023-10-24 | 2023-10-19 | 0.415 | 32,000 | +0 | 0.01% | 13,280 |
| 2023-10-20 | 2023-10-18 | 0.420 | 32,000 | +0 | 0.01% | 13,440 |
| 2023-10-19 | 2023-10-17 | 0.420 | 32,000 | +0 | 0.01% | 13,440 |
| 2023-10-18 | 2023-10-16 | 0.425 | 32,000 | +0 | 0.01% | 13,600 |
| 2023-10-17 | 2023-10-13 | 0.425 | 32,000 | +0 | 0.01% | 13,600 |
| 2023-10-16 | 2023-10-12 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2023-10-13 | 2023-10-11 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2023-10-12 | 2023-10-10 | 0.435 | 32,000 | +0 | 0.01% | 13,920 |
| 2023-10-11 | 2023-10-09 | 0.440 | 32,000 | +0 | 0.01% | 14,080 |
| 2023-10-10 | 2023-10-06 | 0.440 | 32,000 | +0 | 0.01% | 14,080 |
| 2023-10-09 | 2023-10-05 | 0.440 | 32,000 | +0 | 0.01% | 14,080 |
| 2023-10-06 | 2023-10-04 | 0.445 | 32,000 | +0 | 0.01% | 14,240 |
| 2023-10-05 | 2023-10-03 | 0.445 | 32,000 | +0 | 0.01% | 14,240 |
| 2023-10-04 | 2023-09-29 | 0.445 | 32,000 | +0 | 0.01% | 14,240 |
| 2023-10-03 | 2023-09-28 | 0.445 | 32,000 | +0 | 0.01% | 14,240 |
| 2023-09-29 | 2023-09-27 | 0.445 | 32,000 | +0 | 0.01% | 14,240 |
| 2023-09-28 | 2023-09-26 | 0.445 | 32,000 | +0 | 0.01% | 14,240 |
| 2023-09-27 | 2023-09-25 | 0.445 | 32,000 | +0 | 0.01% | 14,240 |
| 2023-09-26 | 2023-09-22 | 0.445 | 32,000 | +0 | 0.01% | 14,240 |
| 2023-09-25 | 2023-09-21 | 0.445 | 32,000 | +0 | 0.01% | 14,240 |
| 2023-09-22 | 2023-09-20 | 0.445 | 32,000 | +0 | 0.01% | 14,240 |
| 2023-09-21 | 2023-09-19 | 0.445 | 32,000 | +0 | 0.01% | 14,240 |
| 2023-09-20 | 2023-09-18 | 0.455 | 32,000 | +0 | 0.01% | 14,560 |
| 2023-09-19 | 2023-09-15 | 0.460 | 32,000 | +0 | 0.01% | 14,720 |
| 2023-09-18 | 2023-09-14 | 0.460 | 32,000 | +0 | 0.01% | 14,720 |
| 2023-09-15 | 2023-09-13 | 0.470 | 32,000 | +0 | 0.01% | 15,040 |
| 2023-09-14 | 2023-09-12 | 0.470 | 32,000 | +0 | 0.01% | 15,040 |
| 2023-09-13 | 2023-09-11 | 0.470 | 32,000 | +0 | 0.01% | 15,040 |
| 2023-09-12 | 2023-09-07 | 0.470 | 32,000 | +0 | 0.01% | 15,040 |
| 2023-09-11 | 2023-09-06 | 0.475 | 32,000 | +0 | 0.01% | 15,200 |
| 2023-09-07 | 2023-09-05 | 0.475 | 32,000 | +0 | 0.01% | 15,200 |
| 2023-09-06 | 2023-09-04 | 0.475 | 32,000 | +0 | 0.01% | 15,200 |
| 2023-09-05 | 2023-08-31 | 0.475 | 32,000 | +0 | 0.01% | 15,200 |
| 2023-09-04 | 2023-08-30 | 0.475 | 32,000 | +0 | 0.01% | 15,200 |
| 2023-08-31 | 2023-08-29 | 0.470 | 32,000 | +0 | 0.01% | 15,040 |
| 2023-08-30 | 2023-08-28 | 0.410 | 32,000 | +0 | 0.01% | 13,120 |
| 2023-08-29 | 2023-08-25 | 0.485 | 32,000 | +0 | 0.01% | 15,520 |
| 2023-08-28 | 2023-08-24 | 0.500 | 32,000 | +0 | 0.01% | 16,000 |
| 2023-08-25 | 2023-08-23 | 0.540 | 32,000 | +0 | 0.01% | 17,280 |
| 2023-08-24 | 2023-08-22 | 0.540 | 32,000 | +0 | 0.01% | 17,280 |
| 2023-08-23 | 2023-08-21 | 0.540 | 32,000 | +0 | 0.01% | 17,280 |
| 2023-08-22 | 2023-08-18 | 0.540 | 32,000 | +0 | 0.01% | 17,280 |
| 2023-08-21 | 2023-08-17 | 0.550 | 32,000 | +0 | 0.01% | 17,600 |
| 2023-08-18 | 2023-08-16 | 0.550 | 32,000 | +0 | 0.01% | 17,600 |
| 2023-08-17 | 2023-08-15 | 0.530 | 32,000 | +0 | 0.01% | 16,960 |
| 2023-08-16 | 2023-08-14 | 0.530 | 32,000 | +0 | 0.01% | 16,960 |
| 2023-08-15 | 2023-08-11 | 0.500 | 32,000 | +0 | 0.01% | 16,000 |
| 2023-08-14 | 2023-08-10 | 0.540 | 32,000 | +0 | 0.01% | 17,280 |
| 2023-08-11 | 2023-08-09 | 0.630 | 32,000 | +0 | 0.01% | 20,160 |
| 2023-08-10 | 2023-08-08 | 0.620 | 32,000 | +0 | 0.01% | 19,840 |
| 2023-08-09 | 2023-08-07 | 0.620 | 32,000 | +0 | 0.01% | 19,840 |
| 2023-08-08 | 2023-08-04 | 0.610 | 32,000 | +0 | 0.01% | 19,520 |
| 2023-08-07 | 2023-08-03 | 0.620 | 32,000 | +0 | 0.01% | 19,840 |
| 2023-08-04 | 2023-08-02 | 0.640 | 32,000 | +0 | 0.01% | 20,480 |
| 2023-08-03 | 2023-08-01 | 0.640 | 32,000 | +0 | 0.01% | 20,480 |
| 2023-08-02 | 2023-07-31 | 0.640 | 32,000 | +0 | 0.01% | 20,480 |
| 2023-08-01 | 2023-07-28 | 0.640 | 32,000 | +0 | 0.01% | 20,480 |
| 2023-07-31 | 2023-07-27 | 0.630 | 32,000 | +0 | 0.01% | 20,160 |
| 2023-07-28 | 2023-07-26 | 0.600 | 32,000 | +0 | 0.01% | 19,200 |
| 2023-07-27 | 2023-07-25 | 0.410 | 32,000 | +0 | 0.01% | 13,120 |
| 2023-07-26 | 2023-07-24 | 0.410 | 32,000 | +0 | 0.01% | 13,120 |
| 2023-07-25 | 2023-07-21 | 0.420 | 32,000 | +0 | 0.01% | 13,440 |
| 2023-07-24 | 2023-07-20 | 0.420 | 32,000 | +0 | 0.01% | 13,440 |
| 2023-07-21 | 2023-07-19 | 0.410 | 32,000 | +0 | 0.01% | 13,120 |
| 2023-07-20 | 2023-07-18 | 0.420 | 32,000 | +0 | 0.01% | 13,440 |
| 2023-07-19 | 2023-07-14 | 0.445 | 32,000 | +0 | 0.01% | 14,240 |
| 2023-07-18 | 2023-07-13 | 0.425 | 32,000 | +0 | 0.01% | 13,600 |
| 2023-07-14 | 2023-07-12 | 0.440 | 32,000 | +0 | 0.01% | 14,080 |
| 2023-07-13 | 2023-07-11 | 0.435 | 32,000 | +0 | 0.01% | 13,920 |
| 2023-07-12 | 2023-07-10 | 0.750 | 32,000 | +0 | 0.01% | 24,000 |
| 2023-07-11 | 2023-07-07 | 0.840 | 32,000 | +0 | 0.01% | 26,880 |
| 2023-07-10 | 2023-07-06 | 0.850 | 32,000 | +0 | 0.01% | 27,200 |
| 2023-07-07 | 2023-07-05 | 0.880 | 32,000 | +0 | 0.01% | 28,160 |
| 2023-07-06 | 2023-07-04 | 0.980 | 32,000 | +0 | 0.01% | 31,360 |
| 2023-07-05 | 2023-07-03 | 0.990 | 32,000 | +0 | 0.01% | 31,680 |
| 2023-07-04 | 2023-06-30 | 1.000 | 32,000 | +0 | 0.01% | 32,000 |
| 2023-07-03 | 2023-06-29 | 1.000 | 32,000 | +0 | 0.01% | 32,000 |
| 2023-06-30 | 2023-06-28 | 1.000 | 32,000 | +0 | 0.01% | 32,000 |
| 2023-06-29 | 2023-06-27 | 1.000 | 32,000 | +0 | 0.01% | 32,000 |
| 2023-06-28 | 2023-06-26 | 0.990 | 32,000 | +0 | 0.01% | 31,680 |
| 2023-06-27 | 2023-06-23 | 0.990 | 32,000 | +0 | 0.01% | 31,680 |
| 2023-06-26 | 2023-06-21 | 0.990 | 32,000 | +0 | 0.01% | 31,680 |
| 2023-06-23 | 2023-06-20 | 1.000 | 32,000 | +0 | 0.01% | 32,000 |
| 2023-06-21 | 2023-06-19 | 1.000 | 32,000 | +0 | 0.01% | 32,000 |
| 2023-06-20 | 2023-06-16 | 1.000 | 32,000 | +0 | 0.01% | 32,000 |
| 2023-06-19 | 2023-06-15 | 1.000 | 32,000 | +0 | 0.01% | 32,000 |
| 2023-06-16 | 2023-06-14 | 1.040 | 32,000 | +0 | 0.01% | 33,280 |
| 2023-06-15 | 2023-06-13 | 1.040 | 32,000 | +0 | 0.01% | 33,280 |
| 2023-06-14 | 2023-06-12 | 1.050 | 32,000 | +0 | 0.01% | 33,600 |
| 2023-06-13 | 2023-06-09 | 1.060 | 32,000 | +0 | 0.01% | 33,920 |
| 2023-06-12 | 2023-06-08 | 1.090 | 32,000 | +0 | 0.01% | 34,880 |
| 2023-06-09 | 2023-06-07 | 1.100 | 32,000 | +0 | 0.01% | 35,200 |
| 2023-06-08 | 2023-06-06 | 1.100 | 32,000 | +0 | 0.01% | 35,200 |
| 2023-06-07 | 2023-06-05 | 1.100 | 32,000 | +0 | 0.01% | 35,200 |
| 2023-06-06 | 2023-06-02 | 1.100 | 32,000 | +0 | 0.01% | 35,200 |
| 2023-06-05 | 2023-06-01 | 1.100 | 32,000 | +0 | 0.01% | 35,200 |
| 2023-06-02 | 2023-05-31 | 1.110 | 32,000 | +0 | 0.01% | 35,520 |
| 2023-06-01 | 2023-05-30 | 1.110 | 32,000 | +0 | 0.01% | 35,520 |
| 2023-05-31 | 2023-05-29 | 1.110 | 32,000 | +0 | 0.01% | 35,520 |
| 2023-05-30 | 2023-05-25 | 1.110 | 32,000 | +0 | 0.01% | 35,520 |
| 2023-05-29 | 2023-05-24 | 1.110 | 32,000 | +0 | 0.01% | 35,520 |
| 2023-05-25 | 2023-05-23 | 1.110 | 32,000 | +0 | 0.01% | 35,520 |
| 2023-05-24 | 2023-05-22 | 1.110 | 32,000 | +0 | 0.01% | 35,520 |
| 2023-05-23 | 2023-05-19 | 1.120 | 32,000 | +0 | 0.01% | 35,840 |
| 2023-05-22 | 2023-05-18 | 1.120 | 32,000 | +0 | 0.01% | 35,840 |
| 2023-05-19 | 2023-05-17 | 1.120 | 32,000 | +0 | 0.01% | 35,840 |
| 2023-05-18 | 2023-05-16 | 1.120 | 32,000 | +0 | 0.01% | 35,840 |
| 2023-05-17 | 2023-05-15 | 1.100 | 32,000 | +0 | 0.01% | 35,200 |
| 2023-05-16 | 2023-05-12 | 1.100 | 32,000 | +0 | 0.01% | 35,200 |
| 2023-05-15 | 2023-05-11 | 1.130 | 32,000 | +0 | 0.01% | 36,160 |
| 2023-05-12 | 2023-05-10 | 1.140 | 32,000 | +0 | 0.01% | 36,480 |
| 2023-05-11 | 2023-05-09 | 1.060 | 32,000 | +0 | 0.01% | 33,920 |
| 2023-05-10 | 2023-05-08 | 1.060 | 32,000 | +0 | 0.01% | 33,920 |
| 2023-05-09 | 2023-05-05 | 1.060 | 32,000 | +0 | 0.01% | 33,920 |
| 2023-05-08 | 2023-05-04 | 1.090 | 32,000 | +0 | 0.01% | 34,880 |
| 2023-05-05 | 2023-05-03 | 1.140 | 32,000 | +0 | 0.01% | 36,480 |
| 2023-05-04 | 2023-05-02 | 1.110 | 32,000 | +0 | 0.01% | 35,520 |
| 2023-05-03 | 2023-04-28 | 1.060 | 32,000 | +0 | 0.01% | 33,920 |
| 2023-05-02 | 2023-04-27 | 1.030 | 32,000 | +0 | 0.01% | 32,960 |
| 2023-04-28 | 2023-04-26 | 1.000 | 32,000 | +0 | 0.01% | 32,000 |
| 2023-04-27 | 2023-04-25 | 0.990 | 32,000 | +0 | 0.01% | 31,680 |
| 2023-04-26 | 2023-04-24 | 0.990 | 32,000 | +0 | 0.01% | 31,680 |
| 2023-04-25 | 2023-04-21 | 0.990 | 32,000 | +0 | 0.01% | 31,680 |
| 2023-04-24 | 2023-04-20 | 0.990 | 32,000 | +0 | 0.01% | 31,680 |
| 2023-04-21 | 2023-04-19 | 0.990 | 32,000 | +0 | 0.01% | 31,680 |
| 2023-04-20 | 2023-04-18 | 0.990 | 32,000 | +0 | 0.01% | 31,680 |
| 2023-04-19 | 2023-04-17 | 0.990 | 32,000 | +0 | 0.01% | 31,680 |
| 2023-04-18 | 2023-04-14 | 0.990 | 32,000 | +0 | 0.01% | 31,680 |
| 2023-04-17 | 2023-04-13 | 0.990 | 32,000 | +0 | 0.01% | 31,680 |
| 2023-04-14 | 2023-04-12 | 0.970 | 32,000 | +0 | 0.01% | 31,040 |
| 2023-04-13 | 2023-04-11 | 1.010 | 32,000 | +0 | 0.01% | 32,320 |
| 2023-04-12 | 2023-04-06 | 0.970 | 32,000 | +0 | 0.01% | 31,040 |
| 2023-04-11 | 2023-04-04 | 1.070 | 32,000 | +0 | 0.01% | 34,240 |
| 2023-04-06 | 2023-04-03 | 1.140 | 32,000 | +0 | 0.01% | 36,480 |
| 2023-04-04 | 2023-03-31 | 1.140 | 32,000 | +0 | 0.01% | 36,480 |
| 2023-04-03 | 2023-03-30 | 1.140 | 32,000 | +0 | 0.01% | 36,480 |
| 2023-03-31 | 2023-03-29 | 1.150 | 32,000 | +0 | 0.01% | 36,800 |
| 2023-03-30 | 2023-03-28 | 1.150 | 32,000 | +0 | 0.01% | 36,800 |
| 2023-03-29 | 2023-03-27 | 1.100 | 32,000 | +0 | 0.01% | 35,200 |
| 2023-03-28 | 2023-03-24 | 1.130 | 32,000 | +0 | 0.01% | 36,160 |
| 2023-03-27 | 2023-03-23 | 1.130 | 32,000 | +0 | 0.01% | 36,160 |
| 2023-03-24 | 2023-03-22 | 1.190 | 32,000 | +0 | 0.01% | 38,080 |
| 2023-03-23 | 2023-03-21 | 1.190 | 32,000 | +0 | 0.01% | 38,080 |
| 2023-03-22 | 2023-03-20 | 1.200 | 32,000 | +0 | 0.01% | 38,400 |
| 2023-03-21 | 2023-03-17 | 1.180 | 32,000 | +0 | 0.01% | 37,760 |
| 2023-03-20 | 2023-03-16 | 1.200 | 32,000 | +0 | 0.01% | 38,400 |
| 2023-03-17 | 2023-03-15 | 1.200 | 32,000 | +0 | 0.01% | 38,400 |
| 2023-03-16 | 2023-03-14 | 1.210 | 32,000 | +0 | 0.01% | 38,720 |
| 2023-03-15 | 2023-03-13 | 1.250 | 32,000 | +0 | 0.01% | 40,000 |
| 2023-03-14 | 2023-03-10 | 1.170 | 32,000 | +0 | 0.01% | 37,440 |
| 2023-03-13 | 2023-03-09 | 1.160 | 32,000 | +0 | 0.01% | 37,120 |
| 2023-03-10 | 2023-03-08 | 1.160 | 32,000 | +0 | 0.01% | 37,120 |
| 2023-03-09 | 2023-03-07 | 1.160 | 32,000 | +0 | 0.01% | 37,120 |
| 2023-03-08 | 2023-03-06 | 1.140 | 32,000 | +0 | 0.01% | 36,480 |
| 2023-03-07 | 2023-03-03 | 1.140 | 32,000 | +0 | 0.01% | 36,480 |
| 2023-03-06 | 2023-03-02 | 1.140 | 32,000 | +0 | 0.01% | 36,480 |
| 2023-03-03 | 2023-03-01 | 1.140 | 32,000 | +0 | 0.01% | 36,480 |
| 2023-03-02 | 2023-02-28 | 1.140 | 32,000 | +0 | 0.01% | 36,480 |
| 2023-03-01 | 2023-02-27 | 1.130 | 32,000 | +0 | 0.01% | 36,160 |
| 2023-02-28 | 2023-02-24 | 1.130 | 32,000 | +0 | 0.01% | 36,160 |
| 2023-02-27 | 2023-02-23 | 1.130 | 32,000 | +0 | 0.01% | 36,160 |
| 2023-02-24 | 2023-02-22 | 1.130 | 32,000 | +0 | 0.01% | 36,160 |
| 2023-02-23 | 2023-02-21 | 1.130 | 32,000 | +0 | 0.01% | 36,160 |
| 2023-02-22 | 2023-02-20 | 1.130 | 32,000 | +0 | 0.01% | 36,160 |
| 2023-02-21 | 2023-02-17 | 1.120 | 32,000 | +0 | 0.01% | 35,840 |
| 2023-02-20 | 2023-02-16 | 1.130 | 32,000 | +0 | 0.01% | 36,160 |
| 2023-02-17 | 2023-02-15 | 1.130 | 32,000 | +0 | 0.01% | 36,160 |
| 2023-02-16 | 2023-02-14 | 1.130 | 32,000 | +0 | 0.01% | 36,160 |
| 2023-02-15 | 2023-02-13 | 1.130 | 32,000 | +0 | 0.01% | 36,160 |
| 2023-02-14 | 2023-02-10 | 1.160 | 32,000 | +0 | 0.01% | 37,120 |
| 2023-02-13 | 2023-02-09 | 1.160 | 32,000 | +0 | 0.01% | 37,120 |
| 2023-02-10 | 2023-02-08 | 1.140 | 32,000 | +0 | 0.01% | 36,480 |
| 2023-02-09 | 2023-02-07 | 1.150 | 32,000 | +0 | 0.01% | 36,800 |
| 2023-02-08 | 2023-02-06 | 1.150 | 32,000 | +0 | 0.01% | 36,800 |
| 2023-02-07 | 2023-02-03 | 1.150 | 32,000 | +0 | 0.01% | 36,800 |
| 2023-02-06 | 2023-02-02 | 1.150 | 32,000 | +0 | 0.01% | 36,800 |
| 2023-02-03 | 2023-02-01 | 1.180 | 32,000 | +0 | 0.01% | 37,760 |
| 2023-02-02 | 2023-01-31 | 1.180 | 32,000 | +0 | 0.01% | 37,760 |
| 2023-02-01 | 2023-01-30 | 1.220 | 32,000 | +0 | 0.01% | 39,040 |
| 2023-01-31 | 2023-01-27 | 1.220 | 32,000 | +0 | 0.01% | 39,040 |
| 2023-01-30 | 2023-01-26 | 1.230 | 32,000 | +0 | 0.01% | 39,360 |
| 2023-01-27 | 2023-01-20 | 1.230 | 32,000 | +0 | 0.01% | 39,360 |
| 2023-01-26 | 2023-01-19 | 1.230 | 32,000 | +0 | 0.01% | 39,360 |
| 2023-01-20 | 2023-01-18 | 1.230 | 32,000 | +0 | 0.01% | 39,360 |
| 2023-01-19 | 2023-01-17 | 1.220 | 32,000 | +0 | 0.01% | 39,040 |
| 2023-01-18 | 2023-01-16 | 1.230 | 32,000 | +0 | 0.01% | 39,360 |
| 2023-01-17 | 2023-01-13 | 1.250 | 32,000 | +0 | 0.01% | 40,000 |
| 2023-01-16 | 2023-01-12 | 1.250 | 32,000 | +0 | 0.01% | 40,000 |
| 2023-01-13 | 2023-01-11 | 1.200 | 32,000 | +0 | 0.01% | 38,400 |
| 2023-01-12 | 2023-01-10 | 1.200 | 32,000 | +0 | 0.01% | 38,400 |
| 2023-01-11 | 2023-01-09 | 1.200 | 32,000 | +0 | 0.01% | 38,400 |
| 2023-01-10 | 2023-01-06 | 1.200 | 32,000 | +0 | 0.01% | 38,400 |
| 2023-01-09 | 2023-01-05 | 1.050 | 32,000 | +0 | 0.01% | 33,600 |
| 2023-01-06 | 2023-01-04 | 1.090 | 32,000 | +0 | 0.01% | 34,880 |
| 2023-01-05 | 2023-01-03 | 1.080 | 32,000 | +0 | 0.01% | 34,560 |
| 2023-01-04 | 2022-12-30 | 1.060 | 32,000 | +0 | 0.01% | 33,920 |
| 2023-01-03 | 2022-12-29 | 1.020 | 32,000 | +0 | 0.01% | 32,640 |
| 2022-12-30 | 2022-12-28 | 1.050 | 32,000 | +0 | 0.01% | 33,600 |
| 2022-12-29 | 2022-12-23 | 1.060 | 32,000 | +0 | 0.01% | 33,920 |
| 2022-12-28 | 2022-12-22 | 1.060 | 32,000 | +0 | 0.01% | 33,920 |
| 2022-12-23 | 2022-12-21 | 1.070 | 32,000 | +0 | 0.01% | 34,240 |
| 2022-12-22 | 2022-12-20 | 1.090 | 32,000 | +0 | 0.01% | 34,880 |
| 2022-12-21 | 2022-12-19 | 1.060 | 32,000 | +0 | 0.01% | 33,920 |
| 2022-12-20 | 2022-12-16 | 1.120 | 32,000 | +0 | 0.01% | 35,840 |
| 2022-12-19 | 2022-12-15 | 1.140 | 32,000 | +0 | 0.01% | 36,480 |
| 2022-12-16 | 2022-12-14 | 1.150 | 32,000 | +0 | 0.01% | 36,800 |
| 2022-12-15 | 2022-12-13 | 1.120 | 32,000 | +0 | 0.01% | 35,840 |
| 2022-12-14 | 2022-12-12 | 1.120 | 32,000 | +0 | 0.01% | 35,840 |
| 2022-12-13 | 2022-12-09 | 1.170 | 32,000 | +0 | 0.01% | 37,440 |
| 2022-12-12 | 2022-12-08 | 1.200 | 32,000 | +0 | 0.01% | 38,400 |
| 2022-12-09 | 2022-12-07 | 1.180 | 32,000 | +0 | 0.01% | 37,760 |
| 2022-12-08 | 2022-12-06 | 1.190 | 32,000 | +0 | 0.01% | 38,080 |
| 2022-12-07 | 2022-12-05 | 1.200 | 32,000 | +0 | 0.01% | 38,400 |
| 2022-12-06 | 2022-12-02 | 1.230 | 32,000 | +0 | 0.01% | 39,360 |
| 2022-12-05 | 2022-12-01 | 1.270 | 32,000 | +0 | 0.01% | 40,640 |
| 2022-12-02 | 2022-11-30 | 1.270 | 32,000 | +0 | 0.01% | 40,640 |
| 2022-12-01 | 2022-11-29 | 1.270 | 32,000 | +0 | 0.01% | 40,640 |
| 2022-11-30 | 2022-11-28 | 1.270 | 32,000 | +0 | 0.01% | 40,640 |
| 2022-11-29 | 2022-11-25 | 1.290 | 32,000 | +0 | 0.01% | 41,280 |
| 2022-11-28 | 2022-11-24 | 1.290 | 32,000 | +0 | 0.01% | 41,280 |
| 2022-11-25 | 2022-11-23 | 1.270 | 32,000 | +0 | 0.01% | 40,640 |
| 2022-11-24 | 2022-11-22 | 1.260 | 32,000 | +0 | 0.01% | 40,320 |
| 2022-11-23 | 2022-11-21 | 1.280 | 32,000 | +0 | 0.01% | 40,960 |
| 2022-11-22 | 2022-11-18 | 1.270 | 32,000 | +0 | 0.01% | 40,640 |
| 2022-11-21 | 2022-11-17 | 1.270 | 32,000 | +0 | 0.01% | 40,640 |
| 2022-11-18 | 2022-11-16 | 1.190 | 32,000 | +0 | 0.01% | 38,080 |
| 2022-11-17 | 2022-11-15 | 1.180 | 32,000 | +0 | 0.01% | 37,760 |
| 2022-11-16 | 2022-11-14 | 1.190 | 32,000 | +0 | 0.01% | 38,080 |
| 2022-11-15 | 2022-11-11 | 1.200 | 32,000 | +0 | 0.01% | 38,400 |
| 2022-11-14 | 2022-11-10 | 1.190 | 32,000 | +0 | 0.01% | 38,080 |
| 2022-11-11 | 2022-11-09 | 1.170 | 32,000 | +0 | 0.01% | 37,440 |
| 2022-11-10 | 2022-11-08 | 1.170 | 32,000 | +0 | 0.01% | 37,440 |
| 2022-11-09 | 2022-11-07 | 1.180 | 32,000 | +0 | 0.01% | 37,760 |
| 2022-11-08 | 2022-11-04 | 1.150 | 32,000 | +0 | 0.01% | 36,800 |
| 2022-11-07 | 2022-11-03 | 1.190 | 32,000 | +0 | 0.01% | 38,080 |
| 2022-11-04 | 2022-11-02 | 1.210 | 32,000 | +0 | 0.01% | 38,720 |
| 2022-11-03 | 2022-11-01 | 1.210 | 32,000 | +0 | 0.01% | 38,720 |
| 2022-11-02 | 2022-10-31 | 1.210 | 32,000 | +0 | 0.01% | 38,720 |
| 2022-11-01 | 2022-10-28 | 1.210 | 32,000 | +0 | 0.01% | 38,720 |
| 2022-10-31 | 2022-10-27 | 1.250 | 32,000 | +0 | 0.01% | 40,000 |
| 2022-10-28 | 2022-10-26 | 1.220 | 32,000 | +0 | 0.01% | 39,040 |
| 2022-10-27 | 2022-10-25 | 1.240 | 32,000 | +0 | 0.01% | 39,680 |
| 2022-10-26 | 2022-10-24 | 1.210 | 32,000 | +0 | 0.01% | 38,720 |
| 2022-10-25 | 2022-10-21 | 1.310 | 32,000 | +0 | 0.01% | 41,920 |
| 2022-10-24 | 2022-10-20 | 1.350 | 32,000 | +0 | 0.01% | 43,200 |
| 2022-10-21 | 2022-10-19 | 1.380 | 32,000 | +0 | 0.01% | 44,160 |
| 2022-10-20 | 2022-10-18 | 1.380 | 32,000 | +0 | 0.01% | 44,160 |
| 2022-10-19 | 2022-10-17 | 1.380 | 32,000 | +0 | 0.01% | 44,160 |
| 2022-10-18 | 2022-10-14 | 1.380 | 32,000 | +0 | 0.01% | 44,160 |
| 2022-10-17 | 2022-10-13 | 1.370 | 32,000 | +0 | 0.01% | 43,840 |
| 2022-10-14 | 2022-10-12 | 1.370 | 32,000 | +0 | 0.01% | 43,840 |
| 2022-10-13 | 2022-10-11 | 1.370 | 32,000 | +0 | 0.01% | 43,840 |
| 2022-10-12 | 2022-10-10 | 1.330 | 32,000 | +0 | 0.01% | 42,560 |
| 2022-10-11 | 2022-10-07 | 1.340 | 32,000 | +0 | 0.01% | 42,880 |
| 2022-10-10 | 2022-10-06 | 1.340 | 32,000 | +0 | 0.01% | 42,880 |
| 2022-10-07 | 2022-10-05 | 1.330 | 32,000 | +0 | 0.01% | 42,560 |
| 2022-10-06 | 2022-10-03 | 1.330 | 32,000 | +0 | 0.01% | 42,560 |
| 2022-10-05 | 2022-09-30 | 1.250 | 32,000 | +0 | 0.01% | 40,000 |
| 2022-10-03 | 2022-09-29 | 1.210 | 32,000 | +0 | 0.01% | 38,720 |
| 2022-09-30 | 2022-09-28 | 1.250 | 32,000 | +0 | 0.01% | 40,000 |
| 2022-09-29 | 2022-09-27 | 1.250 | 32,000 | +0 | 0.01% | 40,000 |
| 2022-09-28 | 2022-09-26 | 1.210 | 32,000 | +0 | 0.01% | 38,720 |
| 2022-09-27 | 2022-09-23 | 1.190 | 32,000 | +0 | 0.01% | 38,080 |
| 2022-09-26 | 2022-09-22 | 1.240 | 32,000 | +0 | 0.01% | 39,680 |
| 2022-09-23 | 2022-09-21 | 1.250 | 32,000 | +0 | 0.01% | 40,000 |
| 2022-09-22 | 2022-09-20 | 1.250 | 32,000 | +0 | 0.01% | 40,000 |
| 2022-09-21 | 2022-09-19 | 1.200 | 32,000 | +0 | 0.01% | 38,400 |
| 2022-09-20 | 2022-09-16 | 1.210 | 32,000 | +0 | 0.01% | 38,720 |
| 2022-09-19 | 2022-09-15 | 1.300 | 32,000 | +0 | 0.01% | 41,600 |
| 2022-09-16 | 2022-09-14 | 1.260 | 32,000 | +0 | 0.01% | 40,320 |
| 2022-09-15 | 2022-09-13 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2022-09-14 | 2022-09-09 | 1.380 | 32,000 | +0 | 0.01% | 44,160 |
| 2022-09-13 | 2022-09-08 | 1.350 | 32,000 | +0 | 0.01% | 43,200 |
| 2022-09-09 | 2022-09-07 | 1.250 | 32,000 | +0 | 0.01% | 40,000 |
| 2022-09-08 | 2022-09-06 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2022-09-07 | 2022-09-05 | 1.350 | 32,000 | +0 | 0.01% | 43,200 |
| 2022-09-06 | 2022-09-02 | 1.320 | 32,000 | +0 | 0.01% | 42,240 |
| 2022-09-05 | 2022-09-01 | 1.250 | 32,000 | +0 | 0.01% | 40,000 |
| 2022-09-02 | 2022-08-31 | 1.480 | 32,000 | +0 | 0.01% | 47,360 |
| 2022-09-01 | 2022-08-30 | 1.480 | 32,000 | +0 | 0.01% | 47,360 |
| 2022-08-31 | 2022-08-29 | 1.480 | 32,000 | -400,000 | 0.01% | 47,360 |
| 2022-08-26 | 2022-08-24 | 1.490 | 432,000 | +400,000 | 0.17% | 643,680 |
| 2022-07-08 | 2022-07-06 | 0.830 | 32,000 | -600,000 | 0.02% | 26,560 |
| 2022-07-04 | 2022-06-29 | 0.475 | 632,000 | +600,000 | 0.30% | 300,200 |
| 2021-06-11 | 2021-06-09 | 0.295 | 32,000 | +10,000 | 0.02% | 9,440 |
| 2021-05-18 | 2021-05-14 | 0.249 | 22,000 | -26,000 | 0.02% | 5,478 |
| 2021-05-03 | 2021-04-29 | 0.298 | 48,000 | +5,882 | 0.03% | 14,320 |
| 2021-04-30 | 2021-04-28 | 0.294 | 42,118 | -12,586 | 0.03% | 12,380 |
| 2021-04-09 | 2021-04-07 | 0.237 | 54,704 | -22,793 | 0.03% | 12,960 |
| 2020-12-03 | 2020-12-01 | 0.285 | 77,497 | -91,173 | 0.05% | 22,100 |
| 2020-07-17 | 2020-07-15 | 0.294 | 168,670 | -70,660 | 0.12% | 49,580 |
| 2020-07-03 | 2020-06-30 | 0.382 | 239,330 | -22,793 | 0.18% | 91,350 |
| 2020-06-29 | 2020-06-24 | 0.386 | 262,123 | +2,279 | 0.19% | 101,200 |
| 2020-06-02 | 2020-05-29 | 0.276 | 259,844 | +45,587 | 0.19% | 71,820 |
| 2020-06-01 | 2020-05-28 | 0.412 | 214,257 | -34,190 | 0.16% | 88,360 |
| 2020-05-11 | 2020-05-07 | 0.224 | 248,447 | +45,587 | 0.18% | 55,590 |
| 2019-10-29 | 2019-10-25 | 0.491 | 202,860 | +45,586 | 0.15% | 99,680 |
| 2019-10-11 | 2019-10-09 | 0.526 | 157,274 | -672,402 | 0.12% | 82,800 |
| 2019-09-26 | 2019-09-24 | 0.592 | 829,676 | +672,402 | 0.61% | 491,400 |
| 2019-09-23 | 2019-09-19 | 0.684 | 157,274 | -45,586 | 0.12% | 107,640 |
| 2019-09-20 | 2019-09-18 | 0.636 | 202,860 | +148,156 | 0.15% | 129,050 |
| 2019-07-18 | 2019-07-16 | 0.943 | 54,704 | -18,235 | 0.04% | 51,600 |
| 2019-05-08 | 2019-05-06 | 1.360 | 72,939 | +11,397 | 0.05% | 99,201 |
| 2019-04-30 | 2019-04-26 | 1.601 | 61,542 | +18,235 | 0.05% | 98,550 |
| 2019-04-29 | 2019-04-25 | 1.645 | 43,307 | +11,396 | 0.03% | 71,250 |
| 2019-04-15 | 2019-04-11 | 1.843 | 31,911 | -2,279 | 0.02% | 58,801 |
| 2019-04-11 | 2019-04-09 | 1.623 | 34,190 | +2,279 | 0.03% | 55,500 |
| 2019-04-10 | 2019-04-08 | 1.887 | 31,911 | +2,280 | 0.02% | 60,201 |
| 2019-02-22 | 2019-02-20 | 1.448 | 29,631 | -22,794 | 0.02% | 42,900 |
| 2019-01-28 | 2019-01-24 | 1.272 | 52,425 | +22,794 | 0.04% | 66,701 |
| 2018-11-01 | 2018-10-30 | 1.865 | 29,631 | -2,280 | 0.02% | 55,249 |
| 2018-08-30 | 2018-08-28 | 2.808 | 31,911 | -45,586 | 0.02% | 89,601 |
| 2018-08-29 | 2018-08-27 | 3.203 | 77,497 | +2,279 | 0.06% | 248,199 |
| 2018-08-21 | 2018-08-17 | 4.431 | 75,218 | +15,955 | 0.06% | 333,301 |
| 2018-08-13 | 2018-08-09 | 4.870 | 59,263 | -13,676 | 0.04% | 288,602 |
| 2018-08-06 | 2018-08-02 | 4.431 | 72,939 | +2,280 | 0.05% | 323,202 |
| 2018-08-02 | 2018-07-31 | 4.475 | 70,659 | +15,955 | 0.05% | 316,199 |
| 2018-07-24 | 2018-07-20 | 4.782 | 54,704 | -9,117 | 0.04% | 261,600 |
| 2018-07-17 | 2018-07-13 | 4.563 | 63,821 | -4,559 | 0.05% | 291,199 |
| 2018-07-12 | 2018-07-10 | 4.343 | 68,380 | +15,955 | 0.05% | 297,000 |
| 2018-06-15 | 2018-06-13 | 4.475 | 52,425 | -109,407 | 0.04% | 234,602 |
| 2018-05-16 | 2018-05-14 | 3.247 | 161,832 | -4,559 | 0.12% | 525,399 |
| 2018-05-11 | 2018-05-09 | 3.290 | 166,391 | +4,559 | 0.12% | 547,500 |
| 2018-05-07 | 2018-05-03 | 3.378 | 161,832 | -13,676 | 0.12% | 546,699 |
| 2018-05-04 | 2018-05-02 | 3.510 | 175,508 | +29,631 | 0.13% | 615,999 |
| 2018-05-03 | 2018-04-30 | 3.290 | 145,877 | +13,676 | 0.11% | 480,000 |
| 2018-04-19 | 2018-04-17 | 3.422 | 132,201 | -4,559 | 0.10% | 452,400 |
| 2018-04-18 | 2018-04-16 | 3.510 | 136,760 | +4,559 | 0.10% | 480,001 |
| 2018-04-09 | 2018-04-04 | 3.290 | 132,201 | +15,955 | 0.10% | 435,000 |
| 2018-03-21 | 2018-03-19 | 3.554 | 116,246 | +63,821 | 0.09% | 413,101 |
| 2018-03-15 | 2018-03-13 | 3.115 | 52,425 | -9,117 | 0.04% | 163,301 |
| 2018-03-14 | 2018-03-12 | 3.115 | 61,542 | +4,559 | 0.05% | 191,700 |
| 2018-03-13 | 2018-03-09 | 2.939 | 56,983 | -22,794 | 0.04% | 167,499 |
| 2018-03-08 | 2018-03-06 | 2.457 | 79,777 | +11,397 | 0.06% | 196,001 |
| 2017-11-15 | 2017-11-13 | 2.237 | 68,380 | +68,380 | 0.05% | 153,000 |
| 2017-10-09 | 2017-10-04 | 2.413 | 0 | -22,793 | ||
| 2017-10-06 | 2017-10-03 | 2.808 | 22,793 | -2,280 | 0.02% | 63,999 |
| 2017-10-04 | 2017-09-29 | 2.413 | 25,073 | 0.02% | 60,501 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy