History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 12,000 | +0 | 0.00% | 1,860 |
| 2025-10-13 | 2025-10-09 | 0.155 | 12,000 | +0 | 0.00% | 1,860 |
| 2025-10-10 | 2025-10-08 | 0.155 | 12,000 | +0 | 0.00% | 1,860 |
| 2025-10-09 | 2025-10-06 | 0.155 | 12,000 | +0 | 0.00% | 1,860 |
| 2025-10-08 | 2025-10-03 | 0.155 | 12,000 | +0 | 0.00% | 1,860 |
| 2025-10-06 | 2025-10-02 | 0.155 | 12,000 | +0 | 0.00% | 1,860 |
| 2025-10-03 | 2025-09-30 | 0.155 | 12,000 | +0 | 0.00% | 1,860 |
| 2025-10-02 | 2025-09-29 | 0.155 | 12,000 | +0 | 0.00% | 1,860 |
| 2025-09-30 | 2025-09-26 | 0.151 | 12,000 | +0 | 0.00% | 1,812 |
| 2025-09-29 | 2025-09-25 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2025-09-26 | 2025-09-24 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2025-09-25 | 2025-09-23 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2025-09-24 | 2025-09-22 | 0.151 | 12,000 | +0 | 0.00% | 1,812 |
| 2025-09-23 | 2025-09-19 | 0.165 | 12,000 | +0 | 0.00% | 1,980 |
| 2025-09-22 | 2025-09-18 | 0.148 | 12,000 | +0 | 0.00% | 1,776 |
| 2025-09-19 | 2025-09-17 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2025-09-18 | 2025-09-16 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2025-09-17 | 2025-09-15 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2025-09-16 | 2025-09-12 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2025-09-15 | 2025-09-11 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2025-09-12 | 2025-09-10 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2025-09-11 | 2025-09-09 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2025-09-10 | 2025-09-08 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2025-09-09 | 2025-09-05 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2025-09-08 | 2025-09-04 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2025-09-05 | 2025-09-03 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2025-09-04 | 2025-09-02 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2025-09-03 | 2025-09-01 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2025-09-02 | 2025-08-29 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2025-09-01 | 2025-08-28 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2025-08-29 | 2025-08-27 | 0.161 | 12,000 | +0 | 0.00% | 1,932 |
| 2025-08-28 | 2025-08-26 | 0.161 | 12,000 | +0 | 0.00% | 1,932 |
| 2025-08-27 | 2025-08-25 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2025-08-26 | 2025-08-22 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2025-08-25 | 2025-08-21 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2025-08-22 | 2025-08-20 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2025-08-21 | 2025-08-19 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2025-08-20 | 2025-08-18 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2025-08-19 | 2025-08-15 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2025-08-18 | 2025-08-14 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2025-08-15 | 2025-08-13 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2025-08-14 | 2025-08-12 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2025-08-13 | 2025-08-11 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2025-08-12 | 2025-08-08 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2025-08-11 | 2025-08-07 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2025-08-08 | 2025-08-06 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2025-08-07 | 2025-08-05 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2025-08-06 | 2025-08-04 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2025-08-05 | 2025-08-01 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2025-08-04 | 2025-07-31 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2025-08-01 | 2025-07-30 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-07-31 | 2025-07-29 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2025-07-30 | 2025-07-28 | 0.181 | 12,000 | +0 | 0.00% | 2,172 |
| 2025-07-29 | 2025-07-25 | 0.249 | 12,000 | +0 | 0.00% | 2,988 |
| 2025-07-28 | 2025-07-24 | 0.206 | 12,000 | +0 | 0.00% | 2,472 |
| 2025-07-25 | 2025-07-23 | 0.174 | 12,000 | +0 | 0.00% | 2,088 |
| 2025-07-24 | 2025-07-22 | 0.132 | 12,000 | +0 | 0.00% | 1,584 |
| 2025-07-23 | 2025-07-21 | 0.116 | 12,000 | +0 | 0.00% | 1,392 |
| 2025-07-22 | 2025-07-18 | 0.116 | 12,000 | +0 | 0.00% | 1,392 |
| 2025-07-21 | 2025-07-17 | 0.116 | 12,000 | +0 | 0.00% | 1,392 |
| 2025-07-18 | 2025-07-16 | 0.116 | 12,000 | +0 | 0.00% | 1,392 |
| 2025-07-17 | 2025-07-15 | 0.116 | 12,000 | +0 | 0.00% | 1,392 |
| 2025-07-16 | 2025-07-14 | 0.116 | 12,000 | +0 | 0.00% | 1,392 |
| 2025-07-15 | 2025-07-11 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2025-07-14 | 2025-07-10 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2025-07-11 | 2025-07-09 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2025-07-10 | 2025-07-08 | 0.128 | 12,000 | +0 | 0.00% | 1,536 |
| 2025-07-09 | 2025-07-07 | 0.128 | 12,000 | +0 | 0.00% | 1,536 |
| 2025-07-08 | 2025-07-04 | 0.128 | 12,000 | +0 | 0.00% | 1,536 |
| 2025-07-07 | 2025-07-03 | 0.129 | 12,000 | +0 | 0.00% | 1,548 |
| 2025-07-04 | 2025-07-02 | 0.129 | 12,000 | +0 | 0.00% | 1,548 |
| 2025-07-03 | 2025-06-30 | 0.129 | 12,000 | +0 | 0.00% | 1,548 |
| 2025-07-02 | 2025-06-27 | 0.129 | 12,000 | +0 | 0.00% | 1,548 |
| 2025-06-30 | 2025-06-26 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2025-06-27 | 2025-06-25 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2025-06-26 | 2025-06-24 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2025-06-25 | 2025-06-23 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2025-06-24 | 2025-06-20 | 0.136 | 12,000 | +0 | 0.00% | 1,632 |
| 2025-06-23 | 2025-06-19 | 0.136 | 12,000 | +0 | 0.00% | 1,632 |
| 2025-06-20 | 2025-06-18 | 0.136 | 12,000 | +0 | 0.00% | 1,632 |
| 2025-06-19 | 2025-06-17 | 0.134 | 12,000 | +0 | 0.00% | 1,608 |
| 2025-06-18 | 2025-06-16 | 0.128 | 12,000 | +0 | 0.00% | 1,536 |
| 2025-06-17 | 2025-06-13 | 0.128 | 12,000 | +0 | 0.00% | 1,536 |
| 2025-06-16 | 2025-06-12 | 0.128 | 12,000 | +0 | 0.00% | 1,536 |
| 2025-06-13 | 2025-06-11 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2025-06-12 | 2025-06-10 | 0.123 | 12,000 | +0 | 0.00% | 1,476 |
| 2025-06-11 | 2025-06-09 | 0.123 | 12,000 | +0 | 0.00% | 1,476 |
| 2025-06-10 | 2025-06-06 | 0.122 | 12,000 | +0 | 0.00% | 1,464 |
| 2025-06-09 | 2025-06-05 | 0.122 | 12,000 | +0 | 0.00% | 1,464 |
| 2025-06-06 | 2025-06-04 | 0.119 | 12,000 | +0 | 0.00% | 1,428 |
| 2025-06-05 | 2025-06-03 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2025-06-04 | 2025-06-02 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2025-06-03 | 2025-05-30 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2025-06-02 | 2025-05-29 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2025-05-30 | 2025-05-28 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2025-05-29 | 2025-05-27 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2025-05-28 | 2025-05-26 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2025-05-27 | 2025-05-23 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2025-05-26 | 2025-05-22 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2025-05-23 | 2025-05-21 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2025-05-22 | 2025-05-20 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2025-05-21 | 2025-05-19 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2025-05-20 | 2025-05-16 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2025-05-19 | 2025-05-15 | 0.154 | 12,000 | +0 | 0.00% | 1,848 |
| 2025-05-16 | 2025-05-14 | 0.154 | 12,000 | +0 | 0.00% | 1,848 |
| 2025-05-15 | 2025-05-13 | 0.154 | 12,000 | +0 | 0.00% | 1,848 |
| 2025-05-14 | 2025-05-12 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2025-05-13 | 2025-05-09 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2025-05-12 | 2025-05-08 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2025-05-09 | 2025-05-07 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2025-05-08 | 2025-05-06 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2025-05-07 | 2025-05-02 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2025-05-06 | 2025-04-30 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2025-05-02 | 2025-04-29 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2025-04-30 | 2025-04-28 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2025-04-29 | 2025-04-25 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2025-04-28 | 2025-04-24 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2025-04-25 | 2025-04-23 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2025-04-24 | 2025-04-22 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2025-04-23 | 2025-04-17 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2025-04-22 | 2025-04-16 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2025-04-17 | 2025-04-15 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2025-04-16 | 2025-04-14 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2025-04-15 | 2025-04-11 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2025-04-14 | 2025-04-10 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2025-04-11 | 2025-04-09 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2025-04-10 | 2025-04-08 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2025-04-09 | 2025-04-07 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2025-04-08 | 2025-04-03 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2025-04-07 | 2025-04-02 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2025-04-03 | 2025-04-01 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2025-04-02 | 2025-03-31 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2025-04-01 | 2025-03-28 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2025-03-31 | 2025-03-27 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2025-03-28 | 2025-03-26 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2025-03-27 | 2025-03-25 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-03-26 | 2025-03-24 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-03-25 | 2025-03-21 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-03-24 | 2025-03-20 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-03-21 | 2025-03-19 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-03-20 | 2025-03-18 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-03-19 | 2025-03-17 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-03-18 | 2025-03-14 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-03-17 | 2025-03-13 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-03-14 | 2025-03-12 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-03-13 | 2025-03-11 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-03-12 | 2025-03-10 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-03-11 | 2025-03-07 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-03-10 | 2025-03-06 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-03-07 | 2025-03-05 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-03-06 | 2025-03-04 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-03-05 | 2025-03-03 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-03-04 | 2025-02-28 | 0.207 | 12,000 | +0 | 0.00% | 2,484 |
| 2025-03-03 | 2025-02-27 | 0.207 | 12,000 | +0 | 0.00% | 2,484 |
| 2025-02-28 | 2025-02-26 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2025-02-27 | 2025-02-25 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2025-02-26 | 2025-02-24 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2025-02-25 | 2025-02-21 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2025-02-24 | 2025-02-20 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2025-02-21 | 2025-02-19 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2025-02-20 | 2025-02-18 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2025-02-19 | 2025-02-17 | 0.235 | 12,000 | +0 | 0.00% | 2,820 |
| 2025-02-18 | 2025-02-14 | 0.235 | 12,000 | +0 | 0.00% | 2,820 |
| 2025-02-17 | 2025-02-13 | 0.235 | 12,000 | +0 | 0.00% | 2,820 |
| 2025-02-14 | 2025-02-12 | 0.238 | 12,000 | +0 | 0.00% | 2,856 |
| 2025-02-13 | 2025-02-11 | 0.238 | 12,000 | +0 | 0.00% | 2,856 |
| 2025-02-12 | 2025-02-10 | 0.238 | 12,000 | +0 | 0.00% | 2,856 |
| 2025-02-11 | 2025-02-07 | 0.238 | 12,000 | +0 | 0.00% | 2,856 |
| 2025-02-10 | 2025-02-06 | 0.238 | 12,000 | +0 | 0.00% | 2,856 |
| 2025-02-07 | 2025-02-05 | 0.238 | 12,000 | +0 | 0.00% | 2,856 |
| 2025-02-06 | 2025-02-04 | 0.238 | 12,000 | +0 | 0.00% | 2,856 |
| 2025-02-05 | 2025-02-03 | 0.238 | 12,000 | +0 | 0.00% | 2,856 |
| 2025-02-04 | 2025-01-28 | 0.238 | 12,000 | +0 | 0.00% | 2,856 |
| 2025-02-03 | 2025-01-24 | 0.238 | 12,000 | +0 | 0.00% | 2,856 |
| 2025-01-27 | 2025-01-23 | 0.238 | 12,000 | +0 | 0.00% | 2,856 |
| 2025-01-24 | 2025-01-22 | 0.238 | 12,000 | +0 | 0.00% | 2,856 |
| 2025-01-23 | 2025-01-21 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2025-01-22 | 2025-01-20 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2025-01-21 | 2025-01-17 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2025-01-20 | 2025-01-16 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2025-01-17 | 2025-01-15 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2025-01-16 | 2025-01-14 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2025-01-15 | 2025-01-13 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2025-01-14 | 2025-01-10 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2025-01-13 | 2025-01-09 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2025-01-10 | 2025-01-08 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2025-01-09 | 2025-01-07 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2025-01-08 | 2025-01-06 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2025-01-07 | 2025-01-03 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2025-01-06 | 2025-01-02 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2025-01-03 | 2024-12-31 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2025-01-02 | 2024-12-27 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2024-12-30 | 2024-12-24 | 0.195 | 12,000 | +0 | 0.00% | 2,340 |
| 2024-12-27 | 2024-12-20 | 0.195 | 12,000 | +0 | 0.00% | 2,340 |
| 2024-12-23 | 2024-12-19 | 0.195 | 12,000 | +0 | 0.00% | 2,340 |
| 2024-12-20 | 2024-12-18 | 0.195 | 12,000 | +0 | 0.00% | 2,340 |
| 2024-12-19 | 2024-12-17 | 0.195 | 12,000 | +0 | 0.00% | 2,340 |
| 2024-12-18 | 2024-12-16 | 0.195 | 12,000 | +0 | 0.00% | 2,340 |
| 2024-12-17 | 2024-12-13 | 0.195 | 12,000 | +0 | 0.00% | 2,340 |
| 2024-12-16 | 2024-12-12 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2024-12-13 | 2024-12-11 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2024-12-12 | 2024-12-10 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2024-12-11 | 2024-12-09 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2024-12-10 | 2024-12-06 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2024-12-09 | 2024-12-05 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2024-12-06 | 2024-12-04 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2024-12-05 | 2024-12-03 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2024-12-04 | 2024-12-02 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2024-12-03 | 2024-11-29 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2024-12-02 | 2024-11-28 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2024-11-29 | 2024-11-27 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2024-11-28 | 2024-11-26 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2024-11-27 | 2024-11-25 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2024-11-26 | 2024-11-22 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2024-11-25 | 2024-11-21 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2024-11-22 | 2024-11-20 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2024-11-21 | 2024-11-19 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2024-11-20 | 2024-11-18 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2024-11-19 | 2024-11-15 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2024-11-18 | 2024-11-14 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2024-11-15 | 2024-11-13 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2024-11-14 | 2024-11-12 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2024-11-13 | 2024-11-11 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2024-11-12 | 2024-11-08 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2024-11-11 | 2024-11-07 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2024-11-08 | 2024-11-06 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2024-11-07 | 2024-11-05 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2024-11-06 | 2024-11-04 | 0.201 | 12,000 | +0 | 0.00% | 2,412 |
| 2024-11-05 | 2024-11-01 | 0.220 | 12,000 | -10,000 | 0.00% | 2,640 |
| 2023-07-28 | 2023-07-26 | 0.600 | 22,000 | -20,000 | 0.01% | 13,200 |
| 2023-07-13 | 2023-07-11 | 0.435 | 42,000 | +30,000 | 0.02% | 18,270 |
| 2022-07-21 | 2022-07-19 | 1.580 | 12,000 | -10,000 | 0.00% | 18,960 |
| 2022-07-19 | 2022-07-15 | 1.130 | 22,000 | -200,000 | 0.01% | 24,860 |
| 2022-07-18 | 2022-07-14 | 0.980 | 222,000 | -10,000 | 0.09% | 217,560 |
| 2022-07-15 | 2022-07-13 | 0.970 | 232,000 | +100,000 | 0.09% | 225,040 |
| 2022-07-13 | 2022-07-11 | 0.770 | 132,000 | +100,000 | 0.06% | 101,640 |
| 2022-07-08 | 2022-07-06 | 0.830 | 32,000 | +10,000 | 0.02% | 26,560 |
| 2022-07-06 | 2022-07-04 | 0.670 | 22,000 | +10,000 | 0.01% | 14,740 |
| 2021-06-11 | 2021-06-09 | 0.295 | 12,000 | +4,000 | 0.01% | 3,540 |
| 2021-05-03 | 2021-04-29 | 0.298 | 8,000 | +980 | 0.01% | 2,387 |
| 2021-04-30 | 2021-04-28 | 0.294 | 7,020 | -2,097 | 0.01% | 2,064 |
| 2018-12-18 | 2018-12-14 | 1.645 | 9,117 | -353,296 | 0.01% | 14,999 |
| 2018-12-14 | 2018-12-12 | 1.601 | 362,413 | +353,296 | 0.26% | 580,349 |
| 2018-11-30 | 2018-11-28 | 1.733 | 9,117 | -1,113,453 | 0.01% | 15,799 |
| 2018-11-29 | 2018-11-27 | 1.733 | 1,122,570 | -970,994 | 0.82% | 1,945,375 |
| 2018-11-15 | 2018-11-13 | 1.711 | 2,093,564 | -455,866 | 1.53% | 3,582,150 |
| 2018-11-09 | 2018-11-07 | 1.799 | 2,549,430 | +273,519 | 1.86% | 4,585,850 |
| 2018-11-07 | 2018-11-05 | 1.755 | 2,275,911 | -214,257 | 1.66% | 3,994,001 |
| 2018-10-30 | 2018-10-26 | 1.865 | 2,490,168 | -455,866 | 1.82% | 4,643,126 |
| 2018-10-26 | 2018-10-24 | 1.799 | 2,946,034 | -455,865 | 2.15% | 5,299,251 |
| 2018-10-24 | 2018-10-22 | 1.821 | 3,401,899 | +206,279 | 2.49% | 6,193,874 |
| 2018-10-23 | 2018-10-19 | 1.667 | 3,195,620 | -373,810 | 2.34% | 5,327,600 |
| 2018-10-22 | 2018-10-18 | 1.821 | 3,569,430 | +157,274 | 2.61% | 6,498,900 |
| 2018-10-19 | 2018-10-16 | 1.799 | 3,412,156 | -387,486 | 2.49% | 6,137,699 |
| 2018-10-16 | 2018-10-12 | 1.755 | 3,799,642 | -227,933 | 2.78% | 6,667,999 |
| 2018-10-11 | 2018-10-09 | 1.974 | 4,027,575 | -227,933 | 2.94% | 7,951,499 |
| 2018-10-10 | 2018-10-08 | 2.084 | 4,255,508 | -227,933 | 3.11% | 8,868,249 |
| 2018-07-17 | 2018-07-13 | 4.563 | 4,483,441 | -4,559 | 3.28% | 20,456,798 |
| 2018-03-27 | 2018-03-23 | 3.071 | 4,488,000 | +6,838 | 3.28% | 13,783,000 |
| 2018-03-21 | 2018-03-19 | 3.554 | 4,481,162 | +6,838 | 3.28% | 15,924,600 |
| 2018-03-15 | 2018-03-13 | 3.115 | 4,474,324 | -11,397 | 3.27% | 13,937,300 |
| 2018-02-08 | 2018-02-06 | 1.689 | 4,485,721 | -34,190 | 3.28% | 7,576,801 |
| 2018-01-25 | 2018-01-23 | 1.667 | 4,519,911 | +9,118 | 3.31% | 7,535,401 |
| 2018-01-17 | 2018-01-15 | 1.711 | 4,510,793 | +11,396 | 3.30% | 7,718,099 |
| 2018-01-02 | 2017-12-28 | 1.755 | 4,499,397 | +13,676 | 3.29% | 7,896,001 |
| 2017-11-02 | 2017-10-31 | 2.150 | 4,485,721 | +4,474,324 | 3.28% | 9,643,201 |
| 2017-10-11 | 2017-10-09 | 2.457 | 11,397 | +11,397 | 0.01% | 28,001 |
| 2017-10-09 | 2017-10-04 | 2.413 | 0 | -4,559 | ||
| 2017-10-04 | 2017-09-29 | 2.413 | 4,559 | 0.00% | 11,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy