History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 28,000 | +0 | 0.01% | 4,340 |
| 2025-10-13 | 2025-10-09 | 0.155 | 28,000 | +0 | 0.01% | 4,340 |
| 2025-10-10 | 2025-10-08 | 0.155 | 28,000 | +0 | 0.01% | 4,340 |
| 2025-10-09 | 2025-10-06 | 0.155 | 28,000 | +0 | 0.01% | 4,340 |
| 2025-10-08 | 2025-10-03 | 0.155 | 28,000 | +0 | 0.01% | 4,340 |
| 2025-10-06 | 2025-10-02 | 0.155 | 28,000 | +0 | 0.01% | 4,340 |
| 2025-10-03 | 2025-09-30 | 0.155 | 28,000 | +0 | 0.01% | 4,340 |
| 2025-10-02 | 2025-09-29 | 0.155 | 28,000 | +0 | 0.01% | 4,340 |
| 2025-09-30 | 2025-09-26 | 0.151 | 28,000 | +0 | 0.01% | 4,228 |
| 2025-09-29 | 2025-09-25 | 0.140 | 28,000 | +0 | 0.01% | 3,920 |
| 2025-09-26 | 2025-09-24 | 0.140 | 28,000 | +0 | 0.01% | 3,920 |
| 2025-09-25 | 2025-09-23 | 0.140 | 28,000 | +0 | 0.01% | 3,920 |
| 2025-09-24 | 2025-09-22 | 0.151 | 28,000 | +0 | 0.01% | 4,228 |
| 2025-09-23 | 2025-09-19 | 0.165 | 28,000 | +0 | 0.01% | 4,620 |
| 2025-09-22 | 2025-09-18 | 0.148 | 28,000 | +0 | 0.01% | 4,144 |
| 2025-09-19 | 2025-09-17 | 0.170 | 28,000 | +0 | 0.01% | 4,760 |
| 2025-09-18 | 2025-09-16 | 0.160 | 28,000 | +0 | 0.01% | 4,480 |
| 2025-09-17 | 2025-09-15 | 0.160 | 28,000 | +0 | 0.01% | 4,480 |
| 2025-09-16 | 2025-09-12 | 0.160 | 28,000 | +0 | 0.01% | 4,480 |
| 2025-09-15 | 2025-09-11 | 0.160 | 28,000 | +0 | 0.01% | 4,480 |
| 2025-09-12 | 2025-09-10 | 0.160 | 28,000 | +0 | 0.01% | 4,480 |
| 2025-09-11 | 2025-09-09 | 0.160 | 28,000 | +0 | 0.01% | 4,480 |
| 2025-09-10 | 2025-09-08 | 0.160 | 28,000 | +0 | 0.01% | 4,480 |
| 2025-09-09 | 2025-09-05 | 0.160 | 28,000 | +0 | 0.01% | 4,480 |
| 2025-09-08 | 2025-09-04 | 0.160 | 28,000 | +0 | 0.01% | 4,480 |
| 2025-09-05 | 2025-09-03 | 0.160 | 28,000 | +0 | 0.01% | 4,480 |
| 2025-09-04 | 2025-09-02 | 0.160 | 28,000 | +0 | 0.01% | 4,480 |
| 2025-09-03 | 2025-09-01 | 0.160 | 28,000 | +0 | 0.01% | 4,480 |
| 2025-09-02 | 2025-08-29 | 0.160 | 28,000 | +0 | 0.01% | 4,480 |
| 2025-09-01 | 2025-08-28 | 0.160 | 28,000 | +0 | 0.01% | 4,480 |
| 2025-08-29 | 2025-08-27 | 0.161 | 28,000 | +0 | 0.01% | 4,508 |
| 2025-08-28 | 2025-08-26 | 0.161 | 28,000 | +0 | 0.01% | 4,508 |
| 2025-08-27 | 2025-08-25 | 0.160 | 28,000 | +0 | 0.01% | 4,480 |
| 2025-08-26 | 2025-08-22 | 0.180 | 28,000 | +0 | 0.01% | 5,040 |
| 2025-08-25 | 2025-08-21 | 0.180 | 28,000 | +0 | 0.01% | 5,040 |
| 2025-08-22 | 2025-08-20 | 0.180 | 28,000 | +0 | 0.01% | 5,040 |
| 2025-08-21 | 2025-08-19 | 0.180 | 28,000 | +0 | 0.01% | 5,040 |
| 2025-08-20 | 2025-08-18 | 0.180 | 28,000 | +0 | 0.01% | 5,040 |
| 2025-08-19 | 2025-08-15 | 0.180 | 28,000 | +0 | 0.01% | 5,040 |
| 2025-08-18 | 2025-08-14 | 0.180 | 28,000 | +0 | 0.01% | 5,040 |
| 2025-08-15 | 2025-08-13 | 0.180 | 28,000 | +0 | 0.01% | 5,040 |
| 2025-08-14 | 2025-08-12 | 0.180 | 28,000 | +0 | 0.01% | 5,040 |
| 2025-08-13 | 2025-08-11 | 0.180 | 28,000 | +0 | 0.01% | 5,040 |
| 2025-08-12 | 2025-08-08 | 0.180 | 28,000 | +0 | 0.01% | 5,040 |
| 2025-08-11 | 2025-08-07 | 0.180 | 28,000 | +0 | 0.01% | 5,040 |
| 2025-08-08 | 2025-08-06 | 0.180 | 28,000 | +0 | 0.01% | 5,040 |
| 2025-08-07 | 2025-08-05 | 0.180 | 28,000 | +0 | 0.01% | 5,040 |
| 2025-08-06 | 2025-08-04 | 0.180 | 28,000 | +0 | 0.01% | 5,040 |
| 2025-08-05 | 2025-08-01 | 0.180 | 28,000 | +0 | 0.01% | 5,040 |
| 2025-08-04 | 2025-07-31 | 0.180 | 28,000 | +0 | 0.01% | 5,040 |
| 2025-08-01 | 2025-07-30 | 0.200 | 28,000 | +0 | 0.01% | 5,600 |
| 2025-07-31 | 2025-07-29 | 0.180 | 28,000 | +0 | 0.01% | 5,040 |
| 2025-07-30 | 2025-07-28 | 0.181 | 28,000 | +0 | 0.01% | 5,068 |
| 2025-07-29 | 2025-07-25 | 0.249 | 28,000 | +0 | 0.01% | 6,972 |
| 2025-07-28 | 2025-07-24 | 0.206 | 28,000 | +0 | 0.01% | 5,768 |
| 2025-07-25 | 2025-07-23 | 0.174 | 28,000 | +0 | 0.01% | 4,872 |
| 2025-07-24 | 2025-07-22 | 0.132 | 28,000 | +0 | 0.01% | 3,696 |
| 2025-07-23 | 2025-07-21 | 0.116 | 28,000 | +0 | 0.01% | 3,248 |
| 2025-07-22 | 2025-07-18 | 0.116 | 28,000 | +0 | 0.01% | 3,248 |
| 2025-07-21 | 2025-07-17 | 0.116 | 28,000 | +0 | 0.01% | 3,248 |
| 2025-07-18 | 2025-07-16 | 0.116 | 28,000 | +0 | 0.01% | 3,248 |
| 2025-07-17 | 2025-07-15 | 0.116 | 28,000 | +0 | 0.01% | 3,248 |
| 2025-07-16 | 2025-07-14 | 0.116 | 28,000 | +0 | 0.01% | 3,248 |
| 2025-07-15 | 2025-07-11 | 0.120 | 28,000 | +0 | 0.01% | 3,360 |
| 2025-07-14 | 2025-07-10 | 0.120 | 28,000 | +0 | 0.01% | 3,360 |
| 2025-07-11 | 2025-07-09 | 0.125 | 28,000 | +0 | 0.01% | 3,500 |
| 2025-07-10 | 2025-07-08 | 0.128 | 28,000 | +0 | 0.01% | 3,584 |
| 2025-07-09 | 2025-07-07 | 0.128 | 28,000 | +0 | 0.01% | 3,584 |
| 2025-07-08 | 2025-07-04 | 0.128 | 28,000 | +0 | 0.01% | 3,584 |
| 2025-07-07 | 2025-07-03 | 0.129 | 28,000 | +0 | 0.01% | 3,612 |
| 2025-07-04 | 2025-07-02 | 0.129 | 28,000 | +0 | 0.01% | 3,612 |
| 2025-07-03 | 2025-06-30 | 0.129 | 28,000 | +0 | 0.01% | 3,612 |
| 2025-07-02 | 2025-06-27 | 0.129 | 28,000 | +0 | 0.01% | 3,612 |
| 2025-06-30 | 2025-06-26 | 0.130 | 28,000 | +0 | 0.01% | 3,640 |
| 2025-06-27 | 2025-06-25 | 0.130 | 28,000 | +0 | 0.01% | 3,640 |
| 2025-06-26 | 2025-06-24 | 0.130 | 28,000 | +0 | 0.01% | 3,640 |
| 2025-06-25 | 2025-06-23 | 0.130 | 28,000 | +0 | 0.01% | 3,640 |
| 2025-06-24 | 2025-06-20 | 0.136 | 28,000 | +0 | 0.01% | 3,808 |
| 2025-06-23 | 2025-06-19 | 0.136 | 28,000 | +0 | 0.01% | 3,808 |
| 2025-06-20 | 2025-06-18 | 0.136 | 28,000 | +0 | 0.01% | 3,808 |
| 2025-06-19 | 2025-06-17 | 0.134 | 28,000 | +0 | 0.01% | 3,752 |
| 2025-06-18 | 2025-06-16 | 0.128 | 28,000 | +0 | 0.01% | 3,584 |
| 2025-06-17 | 2025-06-13 | 0.128 | 28,000 | +0 | 0.01% | 3,584 |
| 2025-06-16 | 2025-06-12 | 0.128 | 28,000 | +0 | 0.01% | 3,584 |
| 2025-06-13 | 2025-06-11 | 0.125 | 28,000 | +0 | 0.01% | 3,500 |
| 2025-06-12 | 2025-06-10 | 0.123 | 28,000 | +0 | 0.01% | 3,444 |
| 2025-06-11 | 2025-06-09 | 0.123 | 28,000 | +0 | 0.01% | 3,444 |
| 2025-06-10 | 2025-06-06 | 0.122 | 28,000 | +0 | 0.01% | 3,416 |
| 2025-06-09 | 2025-06-05 | 0.122 | 28,000 | +0 | 0.01% | 3,416 |
| 2025-06-06 | 2025-06-04 | 0.119 | 28,000 | +0 | 0.01% | 3,332 |
| 2025-06-05 | 2025-06-03 | 0.130 | 28,000 | +0 | 0.01% | 3,640 |
| 2025-06-04 | 2025-06-02 | 0.140 | 28,000 | +0 | 0.01% | 3,920 |
| 2025-06-03 | 2025-05-30 | 0.140 | 28,000 | +0 | 0.01% | 3,920 |
| 2025-06-02 | 2025-05-29 | 0.140 | 28,000 | +0 | 0.01% | 3,920 |
| 2025-05-30 | 2025-05-28 | 0.140 | 28,000 | +0 | 0.01% | 3,920 |
| 2025-05-29 | 2025-05-27 | 0.140 | 28,000 | +0 | 0.01% | 3,920 |
| 2025-05-28 | 2025-05-26 | 0.140 | 28,000 | +0 | 0.01% | 3,920 |
| 2025-05-27 | 2025-05-23 | 0.140 | 28,000 | +0 | 0.01% | 3,920 |
| 2025-05-26 | 2025-05-22 | 0.140 | 28,000 | +0 | 0.01% | 3,920 |
| 2025-05-23 | 2025-05-21 | 0.140 | 28,000 | +0 | 0.01% | 3,920 |
| 2025-05-22 | 2025-05-20 | 0.140 | 28,000 | +0 | 0.01% | 3,920 |
| 2025-05-21 | 2025-05-19 | 0.140 | 28,000 | +0 | 0.01% | 3,920 |
| 2025-05-20 | 2025-05-16 | 0.140 | 28,000 | +0 | 0.01% | 3,920 |
| 2025-05-19 | 2025-05-15 | 0.154 | 28,000 | +0 | 0.01% | 4,312 |
| 2025-05-16 | 2025-05-14 | 0.154 | 28,000 | +0 | 0.01% | 4,312 |
| 2025-05-15 | 2025-05-13 | 0.154 | 28,000 | +0 | 0.01% | 4,312 |
| 2025-05-14 | 2025-05-12 | 0.175 | 28,000 | +0 | 0.01% | 4,900 |
| 2025-05-13 | 2025-05-09 | 0.175 | 28,000 | +0 | 0.01% | 4,900 |
| 2025-05-12 | 2025-05-08 | 0.175 | 28,000 | +0 | 0.01% | 4,900 |
| 2025-05-09 | 2025-05-07 | 0.175 | 28,000 | +0 | 0.01% | 4,900 |
| 2025-05-08 | 2025-05-06 | 0.175 | 28,000 | +0 | 0.01% | 4,900 |
| 2025-05-07 | 2025-05-02 | 0.175 | 28,000 | +0 | 0.01% | 4,900 |
| 2025-05-06 | 2025-04-30 | 0.175 | 28,000 | +0 | 0.01% | 4,900 |
| 2025-05-02 | 2025-04-29 | 0.175 | 28,000 | +0 | 0.01% | 4,900 |
| 2025-04-30 | 2025-04-28 | 0.175 | 28,000 | +0 | 0.01% | 4,900 |
| 2025-04-29 | 2025-04-25 | 0.175 | 28,000 | +0 | 0.01% | 4,900 |
| 2025-04-28 | 2025-04-24 | 0.175 | 28,000 | +0 | 0.01% | 4,900 |
| 2025-04-25 | 2025-04-23 | 0.175 | 28,000 | +0 | 0.01% | 4,900 |
| 2025-04-24 | 2025-04-22 | 0.175 | 28,000 | +0 | 0.01% | 4,900 |
| 2025-04-23 | 2025-04-17 | 0.175 | 28,000 | +0 | 0.01% | 4,900 |
| 2025-04-22 | 2025-04-16 | 0.175 | 28,000 | +0 | 0.01% | 4,900 |
| 2025-04-17 | 2025-04-15 | 0.175 | 28,000 | +0 | 0.01% | 4,900 |
| 2025-04-16 | 2025-04-14 | 0.175 | 28,000 | +0 | 0.01% | 4,900 |
| 2025-04-15 | 2025-04-11 | 0.175 | 28,000 | +0 | 0.01% | 4,900 |
| 2025-04-14 | 2025-04-10 | 0.175 | 28,000 | +0 | 0.01% | 4,900 |
| 2025-04-11 | 2025-04-09 | 0.175 | 28,000 | +0 | 0.01% | 4,900 |
| 2025-04-10 | 2025-04-08 | 0.175 | 28,000 | +0 | 0.01% | 4,900 |
| 2025-04-09 | 2025-04-07 | 0.175 | 28,000 | +0 | 0.01% | 4,900 |
| 2025-04-08 | 2025-04-03 | 0.175 | 28,000 | +0 | 0.01% | 4,900 |
| 2025-04-07 | 2025-04-02 | 0.175 | 28,000 | +0 | 0.01% | 4,900 |
| 2025-04-03 | 2025-04-01 | 0.175 | 28,000 | +0 | 0.01% | 4,900 |
| 2025-04-02 | 2025-03-31 | 0.175 | 28,000 | +0 | 0.01% | 4,900 |
| 2025-04-01 | 2025-03-28 | 0.175 | 28,000 | +0 | 0.01% | 4,900 |
| 2025-03-31 | 2025-03-27 | 0.175 | 28,000 | +0 | 0.01% | 4,900 |
| 2025-03-28 | 2025-03-26 | 0.175 | 28,000 | +0 | 0.01% | 4,900 |
| 2025-03-27 | 2025-03-25 | 0.200 | 28,000 | +0 | 0.01% | 5,600 |
| 2025-03-26 | 2025-03-24 | 0.200 | 28,000 | +0 | 0.01% | 5,600 |
| 2025-03-25 | 2025-03-21 | 0.200 | 28,000 | +0 | 0.01% | 5,600 |
| 2025-03-24 | 2025-03-20 | 0.200 | 28,000 | +0 | 0.01% | 5,600 |
| 2025-03-21 | 2025-03-19 | 0.200 | 28,000 | +0 | 0.01% | 5,600 |
| 2025-03-20 | 2025-03-18 | 0.200 | 28,000 | +0 | 0.01% | 5,600 |
| 2025-03-19 | 2025-03-17 | 0.200 | 28,000 | +0 | 0.01% | 5,600 |
| 2025-03-18 | 2025-03-14 | 0.200 | 28,000 | +0 | 0.01% | 5,600 |
| 2025-03-17 | 2025-03-13 | 0.200 | 28,000 | +0 | 0.01% | 5,600 |
| 2025-03-14 | 2025-03-12 | 0.200 | 28,000 | +0 | 0.01% | 5,600 |
| 2025-03-13 | 2025-03-11 | 0.200 | 28,000 | +0 | 0.01% | 5,600 |
| 2025-03-12 | 2025-03-10 | 0.200 | 28,000 | +0 | 0.01% | 5,600 |
| 2025-03-11 | 2025-03-07 | 0.200 | 28,000 | +0 | 0.01% | 5,600 |
| 2025-03-10 | 2025-03-06 | 0.200 | 28,000 | +0 | 0.01% | 5,600 |
| 2025-03-07 | 2025-03-05 | 0.200 | 28,000 | +0 | 0.01% | 5,600 |
| 2025-03-06 | 2025-03-04 | 0.200 | 28,000 | +0 | 0.01% | 5,600 |
| 2025-03-05 | 2025-03-03 | 0.200 | 28,000 | +0 | 0.01% | 5,600 |
| 2025-03-04 | 2025-02-28 | 0.207 | 28,000 | +0 | 0.01% | 5,796 |
| 2025-03-03 | 2025-02-27 | 0.207 | 28,000 | +0 | 0.01% | 5,796 |
| 2025-02-28 | 2025-02-26 | 0.220 | 28,000 | +0 | 0.01% | 6,160 |
| 2025-02-27 | 2025-02-25 | 0.220 | 28,000 | +0 | 0.01% | 6,160 |
| 2025-02-26 | 2025-02-24 | 0.220 | 28,000 | +0 | 0.01% | 6,160 |
| 2025-02-25 | 2025-02-21 | 0.220 | 28,000 | +0 | 0.01% | 6,160 |
| 2025-02-24 | 2025-02-20 | 0.220 | 28,000 | +0 | 0.01% | 6,160 |
| 2025-02-21 | 2025-02-19 | 0.220 | 28,000 | +0 | 0.01% | 6,160 |
| 2025-02-20 | 2025-02-18 | 0.220 | 28,000 | +0 | 0.01% | 6,160 |
| 2025-02-19 | 2025-02-17 | 0.235 | 28,000 | +0 | 0.01% | 6,580 |
| 2025-02-18 | 2025-02-14 | 0.235 | 28,000 | +0 | 0.01% | 6,580 |
| 2025-02-17 | 2025-02-13 | 0.235 | 28,000 | +0 | 0.01% | 6,580 |
| 2025-02-14 | 2025-02-12 | 0.238 | 28,000 | +0 | 0.01% | 6,664 |
| 2025-02-13 | 2025-02-11 | 0.238 | 28,000 | +0 | 0.01% | 6,664 |
| 2025-02-12 | 2025-02-10 | 0.238 | 28,000 | +0 | 0.01% | 6,664 |
| 2025-02-11 | 2025-02-07 | 0.238 | 28,000 | +0 | 0.01% | 6,664 |
| 2025-02-10 | 2025-02-06 | 0.238 | 28,000 | +0 | 0.01% | 6,664 |
| 2025-02-07 | 2025-02-05 | 0.238 | 28,000 | +0 | 0.01% | 6,664 |
| 2025-02-06 | 2025-02-04 | 0.238 | 28,000 | +0 | 0.01% | 6,664 |
| 2025-02-05 | 2025-02-03 | 0.238 | 28,000 | +0 | 0.01% | 6,664 |
| 2025-02-04 | 2025-01-28 | 0.238 | 28,000 | +0 | 0.01% | 6,664 |
| 2025-02-03 | 2025-01-24 | 0.238 | 28,000 | +0 | 0.01% | 6,664 |
| 2025-01-27 | 2025-01-23 | 0.238 | 28,000 | +0 | 0.01% | 6,664 |
| 2025-01-24 | 2025-01-22 | 0.238 | 28,000 | +0 | 0.01% | 6,664 |
| 2025-01-23 | 2025-01-21 | 0.220 | 28,000 | +0 | 0.01% | 6,160 |
| 2025-01-22 | 2025-01-20 | 0.220 | 28,000 | +0 | 0.01% | 6,160 |
| 2025-01-21 | 2025-01-17 | 0.220 | 28,000 | +0 | 0.01% | 6,160 |
| 2025-01-20 | 2025-01-16 | 0.220 | 28,000 | +0 | 0.01% | 6,160 |
| 2025-01-17 | 2025-01-15 | 0.220 | 28,000 | +0 | 0.01% | 6,160 |
| 2025-01-16 | 2025-01-14 | 0.220 | 28,000 | +0 | 0.01% | 6,160 |
| 2025-01-15 | 2025-01-13 | 0.220 | 28,000 | +0 | 0.01% | 6,160 |
| 2025-01-14 | 2025-01-10 | 0.220 | 28,000 | +0 | 0.01% | 6,160 |
| 2025-01-13 | 2025-01-09 | 0.220 | 28,000 | +0 | 0.01% | 6,160 |
| 2025-01-10 | 2025-01-08 | 0.220 | 28,000 | +0 | 0.01% | 6,160 |
| 2025-01-09 | 2025-01-07 | 0.220 | 28,000 | +0 | 0.01% | 6,160 |
| 2025-01-08 | 2025-01-06 | 0.220 | 28,000 | +0 | 0.01% | 6,160 |
| 2025-01-07 | 2025-01-03 | 0.220 | 28,000 | +0 | 0.01% | 6,160 |
| 2025-01-06 | 2025-01-02 | 0.220 | 28,000 | +0 | 0.01% | 6,160 |
| 2025-01-03 | 2024-12-31 | 0.220 | 28,000 | +0 | 0.01% | 6,160 |
| 2025-01-02 | 2024-12-27 | 0.200 | 28,000 | +0 | 0.01% | 5,600 |
| 2024-12-30 | 2024-12-24 | 0.195 | 28,000 | +0 | 0.01% | 5,460 |
| 2024-12-27 | 2024-12-20 | 0.195 | 28,000 | +0 | 0.01% | 5,460 |
| 2024-12-23 | 2024-12-19 | 0.195 | 28,000 | +0 | 0.01% | 5,460 |
| 2024-12-20 | 2024-12-18 | 0.195 | 28,000 | +0 | 0.01% | 5,460 |
| 2024-12-19 | 2024-12-17 | 0.195 | 28,000 | +0 | 0.01% | 5,460 |
| 2024-12-18 | 2024-12-16 | 0.195 | 28,000 | +0 | 0.01% | 5,460 |
| 2024-12-17 | 2024-12-13 | 0.195 | 28,000 | +0 | 0.01% | 5,460 |
| 2024-12-16 | 2024-12-12 | 0.200 | 28,000 | +0 | 0.01% | 5,600 |
| 2024-12-13 | 2024-12-11 | 0.200 | 28,000 | +0 | 0.01% | 5,600 |
| 2024-12-12 | 2024-12-10 | 0.200 | 28,000 | +0 | 0.01% | 5,600 |
| 2024-12-11 | 2024-12-09 | 0.200 | 28,000 | +0 | 0.01% | 5,600 |
| 2024-12-10 | 2024-12-06 | 0.200 | 28,000 | +0 | 0.01% | 5,600 |
| 2024-12-09 | 2024-12-05 | 0.200 | 28,000 | +0 | 0.01% | 5,600 |
| 2024-12-06 | 2024-12-04 | 0.200 | 28,000 | +0 | 0.01% | 5,600 |
| 2024-12-05 | 2024-12-03 | 0.200 | 28,000 | +0 | 0.01% | 5,600 |
| 2024-12-04 | 2024-12-02 | 0.200 | 28,000 | +0 | 0.01% | 5,600 |
| 2024-12-03 | 2024-11-29 | 0.200 | 28,000 | +0 | 0.01% | 5,600 |
| 2024-12-02 | 2024-11-28 | 0.200 | 28,000 | +0 | 0.01% | 5,600 |
| 2024-11-29 | 2024-11-27 | 0.200 | 28,000 | +0 | 0.01% | 5,600 |
| 2024-11-28 | 2024-11-26 | 0.200 | 28,000 | +0 | 0.01% | 5,600 |
| 2024-11-27 | 2024-11-25 | 0.200 | 28,000 | +0 | 0.01% | 5,600 |
| 2024-11-26 | 2024-11-22 | 0.200 | 28,000 | +0 | 0.01% | 5,600 |
| 2024-11-25 | 2024-11-21 | 0.200 | 28,000 | +0 | 0.01% | 5,600 |
| 2024-11-22 | 2024-11-20 | 0.200 | 28,000 | +0 | 0.01% | 5,600 |
| 2024-11-21 | 2024-11-19 | 0.200 | 28,000 | +0 | 0.01% | 5,600 |
| 2024-11-20 | 2024-11-18 | 0.200 | 28,000 | +0 | 0.01% | 5,600 |
| 2024-11-19 | 2024-11-15 | 0.200 | 28,000 | +0 | 0.01% | 5,600 |
| 2024-11-18 | 2024-11-14 | 0.200 | 28,000 | +0 | 0.01% | 5,600 |
| 2024-11-15 | 2024-11-13 | 0.200 | 28,000 | +0 | 0.01% | 5,600 |
| 2024-11-14 | 2024-11-12 | 0.200 | 28,000 | +0 | 0.01% | 5,600 |
| 2024-11-13 | 2024-11-11 | 0.200 | 28,000 | +0 | 0.01% | 5,600 |
| 2024-11-12 | 2024-11-08 | 0.200 | 28,000 | +0 | 0.01% | 5,600 |
| 2024-11-11 | 2024-11-07 | 0.200 | 28,000 | +0 | 0.01% | 5,600 |
| 2024-11-08 | 2024-11-06 | 0.200 | 28,000 | +0 | 0.01% | 5,600 |
| 2024-11-07 | 2024-11-05 | 0.200 | 28,000 | +0 | 0.01% | 5,600 |
| 2024-11-06 | 2024-11-04 | 0.201 | 28,000 | +0 | 0.01% | 5,628 |
| 2024-11-05 | 2024-11-01 | 0.220 | 28,000 | +0 | 0.01% | 6,160 |
| 2024-11-04 | 2024-10-31 | 0.236 | 28,000 | +0 | 0.01% | 6,608 |
| 2024-11-01 | 2024-10-30 | 0.236 | 28,000 | +0 | 0.01% | 6,608 |
| 2024-10-31 | 2024-10-29 | 0.236 | 28,000 | +0 | 0.01% | 6,608 |
| 2024-10-30 | 2024-10-28 | 0.237 | 28,000 | +0 | 0.01% | 6,636 |
| 2024-10-29 | 2024-10-25 | 0.237 | 28,000 | +0 | 0.01% | 6,636 |
| 2024-10-28 | 2024-10-24 | 0.237 | 28,000 | +0 | 0.01% | 6,636 |
| 2024-10-25 | 2024-10-23 | 0.237 | 28,000 | +0 | 0.01% | 6,636 |
| 2024-10-24 | 2024-10-22 | 0.237 | 28,000 | +0 | 0.01% | 6,636 |
| 2024-10-23 | 2024-10-21 | 0.209 | 28,000 | +0 | 0.01% | 5,852 |
| 2024-10-22 | 2024-10-18 | 0.179 | 28,000 | +0 | 0.01% | 5,012 |
| 2024-10-21 | 2024-10-17 | 0.156 | 28,000 | +0 | 0.01% | 4,368 |
| 2024-10-18 | 2024-10-16 | 0.156 | 28,000 | +0 | 0.01% | 4,368 |
| 2024-10-17 | 2024-10-15 | 0.156 | 28,000 | +0 | 0.01% | 4,368 |
| 2024-10-16 | 2024-10-14 | 0.156 | 28,000 | +0 | 0.01% | 4,368 |
| 2024-10-15 | 2024-10-10 | 0.156 | 28,000 | +0 | 0.01% | 4,368 |
| 2024-10-14 | 2024-10-09 | 0.190 | 28,000 | +0 | 0.01% | 5,320 |
| 2024-10-10 | 2024-10-08 | 0.196 | 28,000 | +0 | 0.01% | 5,488 |
| 2024-10-09 | 2024-10-07 | 0.196 | 28,000 | +0 | 0.01% | 5,488 |
| 2024-10-08 | 2024-10-04 | 0.195 | 28,000 | +0 | 0.01% | 5,460 |
| 2024-10-07 | 2024-10-03 | 0.195 | 28,000 | +0 | 0.01% | 5,460 |
| 2024-10-04 | 2024-10-02 | 0.195 | 28,000 | +0 | 0.01% | 5,460 |
| 2024-10-03 | 2024-09-30 | 0.196 | 28,000 | +0 | 0.01% | 5,488 |
| 2024-10-02 | 2024-09-27 | 0.196 | 28,000 | +0 | 0.01% | 5,488 |
| 2024-09-30 | 2024-09-26 | 0.196 | 28,000 | +0 | 0.01% | 5,488 |
| 2024-09-27 | 2024-09-25 | 0.196 | 28,000 | +0 | 0.01% | 5,488 |
| 2024-09-26 | 2024-09-24 | 0.196 | 28,000 | +0 | 0.01% | 5,488 |
| 2024-09-25 | 2024-09-23 | 0.196 | 28,000 | +0 | 0.01% | 5,488 |
| 2024-09-24 | 2024-09-20 | 0.196 | 28,000 | +0 | 0.01% | 5,488 |
| 2024-09-23 | 2024-09-19 | 0.196 | 28,000 | +0 | 0.01% | 5,488 |
| 2024-09-20 | 2024-09-17 | 0.196 | 28,000 | +0 | 0.01% | 5,488 |
| 2024-09-19 | 2024-09-16 | 0.196 | 28,000 | +0 | 0.01% | 5,488 |
| 2024-09-17 | 2024-09-13 | 0.196 | 28,000 | +0 | 0.01% | 5,488 |
| 2024-09-16 | 2024-09-12 | 0.196 | 28,000 | +0 | 0.01% | 5,488 |
| 2024-09-13 | 2024-09-11 | 0.196 | 28,000 | +0 | 0.01% | 5,488 |
| 2024-09-12 | 2024-09-10 | 0.196 | 28,000 | +0 | 0.01% | 5,488 |
| 2024-09-11 | 2024-09-09 | 0.196 | 28,000 | +0 | 0.01% | 5,488 |
| 2024-09-10 | 2024-09-05 | 0.196 | 28,000 | +0 | 0.01% | 5,488 |
| 2024-09-09 | 2024-09-04 | 0.196 | 28,000 | +0 | 0.01% | 5,488 |
| 2024-09-05 | 2024-09-03 | 0.196 | 28,000 | +0 | 0.01% | 5,488 |
| 2024-09-04 | 2024-09-02 | 0.196 | 28,000 | +0 | 0.01% | 5,488 |
| 2024-09-03 | 2024-08-30 | 0.196 | 28,000 | +0 | 0.01% | 5,488 |
| 2024-09-02 | 2024-08-29 | 0.196 | 28,000 | +0 | 0.01% | 5,488 |
| 2024-08-30 | 2024-08-28 | 0.196 | 28,000 | +0 | 0.01% | 5,488 |
| 2024-08-29 | 2024-08-27 | 0.196 | 28,000 | +0 | 0.01% | 5,488 |
| 2024-08-28 | 2024-08-26 | 0.199 | 28,000 | +0 | 0.01% | 5,572 |
| 2024-08-27 | 2024-08-23 | 0.199 | 28,000 | +0 | 0.01% | 5,572 |
| 2024-08-26 | 2024-08-22 | 0.199 | 28,000 | +0 | 0.01% | 5,572 |
| 2024-08-23 | 2024-08-21 | 0.199 | 28,000 | +0 | 0.01% | 5,572 |
| 2024-08-22 | 2024-08-20 | 0.199 | 28,000 | +0 | 0.01% | 5,572 |
| 2024-08-21 | 2024-08-19 | 0.199 | 28,000 | +0 | 0.01% | 5,572 |
| 2024-08-20 | 2024-08-16 | 0.199 | 28,000 | +0 | 0.01% | 5,572 |
| 2024-08-19 | 2024-08-15 | 0.199 | 28,000 | +0 | 0.01% | 5,572 |
| 2024-08-16 | 2024-08-14 | 0.200 | 28,000 | +0 | 0.01% | 5,600 |
| 2024-08-15 | 2024-08-13 | 0.200 | 28,000 | +0 | 0.01% | 5,600 |
| 2024-08-14 | 2024-08-12 | 0.200 | 28,000 | +0 | 0.01% | 5,600 |
| 2024-08-13 | 2024-08-09 | 0.200 | 28,000 | +0 | 0.01% | 5,600 |
| 2024-08-12 | 2024-08-08 | 0.200 | 28,000 | +0 | 0.01% | 5,600 |
| 2024-08-09 | 2024-08-07 | 0.200 | 28,000 | +0 | 0.01% | 5,600 |
| 2024-08-08 | 2024-08-06 | 0.200 | 28,000 | +0 | 0.01% | 5,600 |
| 2024-08-07 | 2024-08-05 | 0.205 | 28,000 | +0 | 0.01% | 5,740 |
| 2024-08-06 | 2024-08-02 | 0.205 | 28,000 | +0 | 0.01% | 5,740 |
| 2024-08-05 | 2024-08-01 | 0.205 | 28,000 | +0 | 0.01% | 5,740 |
| 2024-08-02 | 2024-07-31 | 0.205 | 28,000 | +0 | 0.01% | 5,740 |
| 2024-08-01 | 2024-07-30 | 0.205 | 28,000 | +0 | 0.01% | 5,740 |
| 2024-07-31 | 2024-07-29 | 0.205 | 28,000 | +0 | 0.01% | 5,740 |
| 2024-07-30 | 2024-07-26 | 0.205 | 28,000 | +0 | 0.01% | 5,740 |
| 2024-07-29 | 2024-07-25 | 0.205 | 28,000 | +0 | 0.01% | 5,740 |
| 2024-07-26 | 2024-07-24 | 0.205 | 28,000 | +0 | 0.01% | 5,740 |
| 2024-07-25 | 2024-07-23 | 0.205 | 28,000 | +0 | 0.01% | 5,740 |
| 2024-07-24 | 2024-07-22 | 0.205 | 28,000 | +0 | 0.01% | 5,740 |
| 2024-07-23 | 2024-07-19 | 0.209 | 28,000 | +0 | 0.01% | 5,852 |
| 2024-07-22 | 2024-07-18 | 0.209 | 28,000 | +0 | 0.01% | 5,852 |
| 2024-07-19 | 2024-07-17 | 0.209 | 28,000 | +0 | 0.01% | 5,852 |
| 2024-07-18 | 2024-07-16 | 0.209 | 28,000 | +0 | 0.01% | 5,852 |
| 2024-07-17 | 2024-07-15 | 0.209 | 28,000 | +0 | 0.01% | 5,852 |
| 2024-07-16 | 2024-07-12 | 0.209 | 28,000 | +0 | 0.01% | 5,852 |
| 2024-07-15 | 2024-07-11 | 0.209 | 28,000 | +0 | 0.01% | 5,852 |
| 2024-07-12 | 2024-07-10 | 0.209 | 28,000 | +0 | 0.01% | 5,852 |
| 2024-07-11 | 2024-07-09 | 0.209 | 28,000 | +0 | 0.01% | 5,852 |
| 2024-07-10 | 2024-07-08 | 0.209 | 28,000 | +0 | 0.01% | 5,852 |
| 2024-07-09 | 2024-07-05 | 0.209 | 28,000 | +0 | 0.01% | 5,852 |
| 2024-07-08 | 2024-07-04 | 0.210 | 28,000 | +0 | 0.01% | 5,880 |
| 2024-07-05 | 2024-07-03 | 0.211 | 28,000 | +0 | 0.01% | 5,908 |
| 2024-07-04 | 2024-07-02 | 0.212 | 28,000 | +0 | 0.01% | 5,936 |
| 2024-07-03 | 2024-06-28 | 0.213 | 28,000 | +0 | 0.01% | 5,964 |
| 2024-07-02 | 2024-06-27 | 0.213 | 28,000 | +0 | 0.01% | 5,964 |
| 2024-06-28 | 2024-06-26 | 0.213 | 28,000 | +0 | 0.01% | 5,964 |
| 2024-06-27 | 2024-06-25 | 0.213 | 28,000 | +0 | 0.01% | 5,964 |
| 2024-06-26 | 2024-06-24 | 0.214 | 28,000 | +0 | 0.01% | 5,992 |
| 2024-06-25 | 2024-06-21 | 0.214 | 28,000 | +0 | 0.01% | 5,992 |
| 2024-06-24 | 2024-06-20 | 0.214 | 28,000 | +0 | 0.01% | 5,992 |
| 2024-06-21 | 2024-06-19 | 0.215 | 28,000 | +0 | 0.01% | 6,020 |
| 2024-06-20 | 2024-06-18 | 0.215 | 28,000 | +0 | 0.01% | 6,020 |
| 2024-06-19 | 2024-06-17 | 0.215 | 28,000 | +0 | 0.01% | 6,020 |
| 2024-06-18 | 2024-06-14 | 0.215 | 28,000 | +0 | 0.01% | 6,020 |
| 2024-06-17 | 2024-06-13 | 0.215 | 28,000 | +0 | 0.01% | 6,020 |
| 2024-06-14 | 2024-06-12 | 0.215 | 28,000 | +0 | 0.01% | 6,020 |
| 2024-06-13 | 2024-06-11 | 0.215 | 28,000 | +0 | 0.01% | 6,020 |
| 2024-06-12 | 2024-06-07 | 0.215 | 28,000 | +0 | 0.01% | 6,020 |
| 2024-06-11 | 2024-06-06 | 0.215 | 28,000 | +0 | 0.01% | 6,020 |
| 2024-06-07 | 2024-06-05 | 0.215 | 28,000 | +0 | 0.01% | 6,020 |
| 2024-06-06 | 2024-06-04 | 0.215 | 28,000 | +0 | 0.01% | 6,020 |
| 2024-06-05 | 2024-06-03 | 0.215 | 28,000 | +0 | 0.01% | 6,020 |
| 2024-06-04 | 2024-05-31 | 0.215 | 28,000 | +0 | 0.01% | 6,020 |
| 2024-06-03 | 2024-05-30 | 0.215 | 28,000 | +0 | 0.01% | 6,020 |
| 2024-05-31 | 2024-05-29 | 0.215 | 28,000 | +0 | 0.01% | 6,020 |
| 2024-05-30 | 2024-05-28 | 0.215 | 28,000 | +0 | 0.01% | 6,020 |
| 2024-05-29 | 2024-05-27 | 0.215 | 28,000 | +0 | 0.01% | 6,020 |
| 2024-05-28 | 2024-05-24 | 0.215 | 28,000 | +0 | 0.01% | 6,020 |
| 2024-05-27 | 2024-05-23 | 0.215 | 28,000 | +0 | 0.01% | 6,020 |
| 2024-05-24 | 2024-05-22 | 0.215 | 28,000 | +0 | 0.01% | 6,020 |
| 2024-05-23 | 2024-05-21 | 0.215 | 28,000 | +0 | 0.01% | 6,020 |
| 2024-05-22 | 2024-05-20 | 0.215 | 28,000 | +0 | 0.01% | 6,020 |
| 2024-05-21 | 2024-05-17 | 0.215 | 28,000 | +0 | 0.01% | 6,020 |
| 2024-05-20 | 2024-05-16 | 0.215 | 28,000 | +0 | 0.01% | 6,020 |
| 2024-05-17 | 2024-05-14 | 0.215 | 28,000 | +0 | 0.01% | 6,020 |
| 2024-05-16 | 2024-05-13 | 0.215 | 28,000 | +0 | 0.01% | 6,020 |
| 2024-05-14 | 2024-05-10 | 0.215 | 28,000 | +0 | 0.01% | 6,020 |
| 2024-05-13 | 2024-05-09 | 0.219 | 28,000 | +0 | 0.01% | 6,132 |
| 2024-05-10 | 2024-05-08 | 0.220 | 28,000 | +0 | 0.01% | 6,160 |
| 2024-05-09 | 2024-05-07 | 0.290 | 28,000 | +0 | 0.01% | 8,120 |
| 2024-05-08 | 2024-05-06 | 0.290 | 28,000 | +0 | 0.01% | 8,120 |
| 2024-05-07 | 2024-05-03 | 0.290 | 28,000 | +0 | 0.01% | 8,120 |
| 2024-05-06 | 2024-05-02 | 0.290 | 28,000 | +0 | 0.01% | 8,120 |
| 2024-05-03 | 2024-04-30 | 0.290 | 28,000 | +0 | 0.01% | 8,120 |
| 2024-05-02 | 2024-04-29 | 0.290 | 28,000 | +0 | 0.01% | 8,120 |
| 2024-04-30 | 2024-04-26 | 0.290 | 28,000 | +0 | 0.01% | 8,120 |
| 2024-04-29 | 2024-04-25 | 0.290 | 28,000 | +0 | 0.01% | 8,120 |
| 2024-04-26 | 2024-04-24 | 0.290 | 28,000 | +0 | 0.01% | 8,120 |
| 2024-04-25 | 2024-04-23 | 0.290 | 28,000 | +0 | 0.01% | 8,120 |
| 2024-04-24 | 2024-04-22 | 0.300 | 28,000 | +0 | 0.01% | 8,400 |
| 2024-04-23 | 2024-04-19 | 0.300 | 28,000 | +0 | 0.01% | 8,400 |
| 2024-04-22 | 2024-04-18 | 0.300 | 28,000 | +0 | 0.01% | 8,400 |
| 2024-04-19 | 2024-04-17 | 0.300 | 28,000 | +0 | 0.01% | 8,400 |
| 2024-04-18 | 2024-04-16 | 0.300 | 28,000 | +0 | 0.01% | 8,400 |
| 2024-04-17 | 2024-04-15 | 0.300 | 28,000 | +0 | 0.01% | 8,400 |
| 2024-04-16 | 2024-04-12 | 0.300 | 28,000 | +0 | 0.01% | 8,400 |
| 2024-04-15 | 2024-04-11 | 0.300 | 28,000 | +0 | 0.01% | 8,400 |
| 2024-04-12 | 2024-04-10 | 0.300 | 28,000 | +0 | 0.01% | 8,400 |
| 2024-04-11 | 2024-04-09 | 0.300 | 28,000 | +0 | 0.01% | 8,400 |
| 2024-04-10 | 2024-04-08 | 0.300 | 28,000 | +0 | 0.01% | 8,400 |
| 2024-04-09 | 2024-04-05 | 0.300 | 28,000 | +0 | 0.01% | 8,400 |
| 2024-04-08 | 2024-04-03 | 0.305 | 28,000 | +0 | 0.01% | 8,540 |
| 2024-04-05 | 2024-04-02 | 0.305 | 28,000 | +0 | 0.01% | 8,540 |
| 2024-04-03 | 2024-03-28 | 0.305 | 28,000 | +0 | 0.01% | 8,540 |
| 2024-04-02 | 2024-03-27 | 0.305 | 28,000 | +0 | 0.01% | 8,540 |
| 2024-03-28 | 2024-03-26 | 0.300 | 28,000 | +0 | 0.01% | 8,400 |
| 2024-03-27 | 2024-03-25 | 0.260 | 28,000 | +0 | 0.01% | 7,280 |
| 2024-03-26 | 2024-03-22 | 0.260 | 28,000 | +0 | 0.01% | 7,280 |
| 2024-03-25 | 2024-03-21 | 0.260 | 28,000 | +0 | 0.01% | 7,280 |
| 2024-03-22 | 2024-03-20 | 0.260 | 28,000 | +0 | 0.01% | 7,280 |
| 2024-03-21 | 2024-03-19 | 0.260 | 28,000 | +0 | 0.01% | 7,280 |
| 2024-03-20 | 2024-03-18 | 0.260 | 28,000 | +0 | 0.01% | 7,280 |
| 2024-03-19 | 2024-03-15 | 0.260 | 28,000 | +0 | 0.01% | 7,280 |
| 2024-03-18 | 2024-03-14 | 0.260 | 28,000 | +0 | 0.01% | 7,280 |
| 2024-03-15 | 2024-03-13 | 0.260 | 28,000 | +0 | 0.01% | 7,280 |
| 2024-03-14 | 2024-03-12 | 0.260 | 28,000 | +0 | 0.01% | 7,280 |
| 2024-03-13 | 2024-03-11 | 0.260 | 28,000 | +0 | 0.01% | 7,280 |
| 2024-03-12 | 2024-03-08 | 0.260 | 28,000 | +0 | 0.01% | 7,280 |
| 2024-03-11 | 2024-03-07 | 0.260 | 28,000 | +0 | 0.01% | 7,280 |
| 2024-03-08 | 2024-03-06 | 0.260 | 28,000 | +0 | 0.01% | 7,280 |
| 2024-03-07 | 2024-03-05 | 0.260 | 28,000 | +0 | 0.01% | 7,280 |
| 2024-03-06 | 2024-03-04 | 0.260 | 28,000 | +0 | 0.01% | 7,280 |
| 2024-03-05 | 2024-03-01 | 0.260 | 28,000 | +0 | 0.01% | 7,280 |
| 2024-03-04 | 2024-02-29 | 0.265 | 28,000 | +0 | 0.01% | 7,420 |
| 2024-03-01 | 2024-02-28 | 0.265 | 28,000 | +0 | 0.01% | 7,420 |
| 2024-02-29 | 2024-02-27 | 0.250 | 28,000 | +0 | 0.01% | 7,000 |
| 2024-02-28 | 2024-02-26 | 0.250 | 28,000 | +0 | 0.01% | 7,000 |
| 2024-02-27 | 2024-02-23 | 0.246 | 28,000 | +0 | 0.01% | 6,888 |
| 2024-02-26 | 2024-02-22 | 0.295 | 28,000 | +0 | 0.01% | 8,260 |
| 2024-02-23 | 2024-02-21 | 0.295 | 28,000 | +0 | 0.01% | 8,260 |
| 2024-02-22 | 2024-02-20 | 0.295 | 28,000 | +0 | 0.01% | 8,260 |
| 2024-02-21 | 2024-02-19 | 0.295 | 28,000 | +0 | 0.01% | 8,260 |
| 2024-02-20 | 2024-02-16 | 0.305 | 28,000 | +0 | 0.01% | 8,540 |
| 2024-02-19 | 2024-02-15 | 0.310 | 28,000 | +0 | 0.01% | 8,680 |
| 2024-02-16 | 2024-02-14 | 0.310 | 28,000 | +0 | 0.01% | 8,680 |
| 2024-02-15 | 2024-02-09 | 0.310 | 28,000 | +0 | 0.01% | 8,680 |
| 2024-02-14 | 2024-02-07 | 0.310 | 28,000 | +0 | 0.01% | 8,680 |
| 2024-02-08 | 2024-02-06 | 0.310 | 28,000 | +0 | 0.01% | 8,680 |
| 2024-02-07 | 2024-02-05 | 0.310 | 28,000 | +0 | 0.01% | 8,680 |
| 2024-02-06 | 2024-02-02 | 0.310 | 28,000 | +0 | 0.01% | 8,680 |
| 2024-02-05 | 2024-02-01 | 0.310 | 28,000 | +0 | 0.01% | 8,680 |
| 2024-02-02 | 2024-01-31 | 0.310 | 28,000 | +0 | 0.01% | 8,680 |
| 2024-02-01 | 2024-01-30 | 0.350 | 28,000 | +0 | 0.01% | 9,800 |
| 2024-01-31 | 2024-01-29 | 0.350 | 28,000 | +0 | 0.01% | 9,800 |
| 2024-01-30 | 2024-01-26 | 0.350 | 28,000 | +0 | 0.01% | 9,800 |
| 2024-01-29 | 2024-01-25 | 0.350 | 28,000 | +0 | 0.01% | 9,800 |
| 2024-01-26 | 2024-01-24 | 0.350 | 28,000 | +0 | 0.01% | 9,800 |
| 2024-01-25 | 2024-01-23 | 0.350 | 28,000 | +0 | 0.01% | 9,800 |
| 2024-01-24 | 2024-01-22 | 0.350 | 28,000 | +0 | 0.01% | 9,800 |
| 2024-01-23 | 2024-01-19 | 0.350 | 28,000 | +0 | 0.01% | 9,800 |
| 2024-01-22 | 2024-01-18 | 0.350 | 28,000 | +0 | 0.01% | 9,800 |
| 2024-01-19 | 2024-01-17 | 0.350 | 28,000 | +0 | 0.01% | 9,800 |
| 2024-01-18 | 2024-01-16 | 0.350 | 28,000 | +0 | 0.01% | 9,800 |
| 2024-01-17 | 2024-01-15 | 0.350 | 28,000 | +0 | 0.01% | 9,800 |
| 2024-01-16 | 2024-01-12 | 0.350 | 28,000 | +0 | 0.01% | 9,800 |
| 2024-01-15 | 2024-01-11 | 0.350 | 28,000 | +0 | 0.01% | 9,800 |
| 2024-01-12 | 2024-01-10 | 0.350 | 28,000 | +0 | 0.01% | 9,800 |
| 2024-01-11 | 2024-01-09 | 0.350 | 28,000 | +0 | 0.01% | 9,800 |
| 2024-01-10 | 2024-01-08 | 0.350 | 28,000 | +0 | 0.01% | 9,800 |
| 2024-01-09 | 2024-01-05 | 0.350 | 28,000 | +0 | 0.01% | 9,800 |
| 2024-01-08 | 2024-01-04 | 0.350 | 28,000 | +0 | 0.01% | 9,800 |
| 2024-01-05 | 2024-01-03 | 0.350 | 28,000 | +0 | 0.01% | 9,800 |
| 2024-01-04 | 2024-01-02 | 0.350 | 28,000 | +0 | 0.01% | 9,800 |
| 2024-01-03 | 2023-12-29 | 0.350 | 28,000 | +0 | 0.01% | 9,800 |
| 2024-01-02 | 2023-12-28 | 0.350 | 28,000 | +0 | 0.01% | 9,800 |
| 2023-12-29 | 2023-12-27 | 0.350 | 28,000 | +0 | 0.01% | 9,800 |
| 2023-12-28 | 2023-12-22 | 0.350 | 28,000 | +0 | 0.01% | 9,800 |
| 2023-12-27 | 2023-12-21 | 0.350 | 28,000 | +0 | 0.01% | 9,800 |
| 2023-12-22 | 2023-12-20 | 0.350 | 28,000 | +0 | 0.01% | 9,800 |
| 2023-12-21 | 2023-12-19 | 0.350 | 28,000 | +0 | 0.01% | 9,800 |
| 2023-12-20 | 2023-12-18 | 0.350 | 28,000 | +0 | 0.01% | 9,800 |
| 2023-12-19 | 2023-12-15 | 0.350 | 28,000 | +0 | 0.01% | 9,800 |
| 2023-12-18 | 2023-12-14 | 0.375 | 28,000 | +0 | 0.01% | 10,500 |
| 2023-12-15 | 2023-12-13 | 0.375 | 28,000 | +0 | 0.01% | 10,500 |
| 2023-12-14 | 2023-12-12 | 0.375 | 28,000 | +0 | 0.01% | 10,500 |
| 2023-12-13 | 2023-12-11 | 0.375 | 28,000 | +0 | 0.01% | 10,500 |
| 2023-12-12 | 2023-12-08 | 0.375 | 28,000 | +0 | 0.01% | 10,500 |
| 2023-12-11 | 2023-12-07 | 0.375 | 28,000 | +0 | 0.01% | 10,500 |
| 2023-12-08 | 2023-12-06 | 0.375 | 28,000 | +0 | 0.01% | 10,500 |
| 2023-12-07 | 2023-12-05 | 0.375 | 28,000 | +0 | 0.01% | 10,500 |
| 2023-12-06 | 2023-12-04 | 0.375 | 28,000 | +0 | 0.01% | 10,500 |
| 2023-12-05 | 2023-12-01 | 0.360 | 28,000 | +0 | 0.01% | 10,080 |
| 2023-12-04 | 2023-11-30 | 0.360 | 28,000 | +0 | 0.01% | 10,080 |
| 2023-12-01 | 2023-11-29 | 0.360 | 28,000 | +0 | 0.01% | 10,080 |
| 2023-11-30 | 2023-11-28 | 0.360 | 28,000 | +0 | 0.01% | 10,080 |
| 2023-11-29 | 2023-11-27 | 0.360 | 28,000 | +0 | 0.01% | 10,080 |
| 2023-11-28 | 2023-11-24 | 0.360 | 28,000 | +0 | 0.01% | 10,080 |
| 2023-11-27 | 2023-11-23 | 0.350 | 28,000 | +0 | 0.01% | 9,800 |
| 2023-11-24 | 2023-11-22 | 0.330 | 28,000 | +0 | 0.01% | 9,240 |
| 2023-11-23 | 2023-11-21 | 0.330 | 28,000 | +0 | 0.01% | 9,240 |
| 2023-11-22 | 2023-11-20 | 0.330 | 28,000 | +0 | 0.01% | 9,240 |
| 2023-11-21 | 2023-11-17 | 0.335 | 28,000 | +0 | 0.01% | 9,380 |
| 2023-11-20 | 2023-11-16 | 0.335 | 28,000 | +0 | 0.01% | 9,380 |
| 2023-11-17 | 2023-11-15 | 0.335 | 28,000 | +0 | 0.01% | 9,380 |
| 2023-11-16 | 2023-11-14 | 0.335 | 28,000 | +0 | 0.01% | 9,380 |
| 2023-11-15 | 2023-11-13 | 0.330 | 28,000 | +0 | 0.01% | 9,240 |
| 2023-11-14 | 2023-11-10 | 0.330 | 28,000 | +0 | 0.01% | 9,240 |
| 2023-11-13 | 2023-11-09 | 0.330 | 28,000 | +0 | 0.01% | 9,240 |
| 2023-11-10 | 2023-11-08 | 0.340 | 28,000 | +0 | 0.01% | 9,520 |
| 2023-11-09 | 2023-11-07 | 0.380 | 28,000 | +0 | 0.01% | 10,640 |
| 2023-11-08 | 2023-11-06 | 0.380 | 28,000 | +0 | 0.01% | 10,640 |
| 2023-11-07 | 2023-11-03 | 0.380 | 28,000 | +0 | 0.01% | 10,640 |
| 2023-11-06 | 2023-11-02 | 0.380 | 28,000 | +0 | 0.01% | 10,640 |
| 2023-11-03 | 2023-11-01 | 0.405 | 28,000 | +0 | 0.01% | 11,340 |
| 2023-11-02 | 2023-10-31 | 0.405 | 28,000 | +0 | 0.01% | 11,340 |
| 2023-11-01 | 2023-10-30 | 0.405 | 28,000 | +0 | 0.01% | 11,340 |
| 2023-10-31 | 2023-10-27 | 0.405 | 28,000 | +0 | 0.01% | 11,340 |
| 2023-10-30 | 2023-10-26 | 0.410 | 28,000 | +0 | 0.01% | 11,480 |
| 2023-10-27 | 2023-10-25 | 0.410 | 28,000 | +0 | 0.01% | 11,480 |
| 2023-10-26 | 2023-10-24 | 0.410 | 28,000 | +0 | 0.01% | 11,480 |
| 2023-10-25 | 2023-10-20 | 0.410 | 28,000 | +0 | 0.01% | 11,480 |
| 2023-10-24 | 2023-10-19 | 0.415 | 28,000 | +0 | 0.01% | 11,620 |
| 2023-10-20 | 2023-10-18 | 0.420 | 28,000 | +0 | 0.01% | 11,760 |
| 2023-10-19 | 2023-10-17 | 0.420 | 28,000 | +0 | 0.01% | 11,760 |
| 2023-10-18 | 2023-10-16 | 0.425 | 28,000 | +0 | 0.01% | 11,900 |
| 2023-10-17 | 2023-10-13 | 0.425 | 28,000 | +0 | 0.01% | 11,900 |
| 2023-10-16 | 2023-10-12 | 0.430 | 28,000 | +0 | 0.01% | 12,040 |
| 2023-10-13 | 2023-10-11 | 0.430 | 28,000 | +0 | 0.01% | 12,040 |
| 2023-10-12 | 2023-10-10 | 0.435 | 28,000 | +0 | 0.01% | 12,180 |
| 2023-10-11 | 2023-10-09 | 0.440 | 28,000 | +0 | 0.01% | 12,320 |
| 2023-10-10 | 2023-10-06 | 0.440 | 28,000 | +0 | 0.01% | 12,320 |
| 2023-10-09 | 2023-10-05 | 0.440 | 28,000 | +0 | 0.01% | 12,320 |
| 2023-10-06 | 2023-10-04 | 0.445 | 28,000 | +0 | 0.01% | 12,460 |
| 2023-10-05 | 2023-10-03 | 0.445 | 28,000 | +0 | 0.01% | 12,460 |
| 2023-10-04 | 2023-09-29 | 0.445 | 28,000 | +0 | 0.01% | 12,460 |
| 2023-10-03 | 2023-09-28 | 0.445 | 28,000 | +0 | 0.01% | 12,460 |
| 2023-09-29 | 2023-09-27 | 0.445 | 28,000 | +0 | 0.01% | 12,460 |
| 2023-09-28 | 2023-09-26 | 0.445 | 28,000 | +0 | 0.01% | 12,460 |
| 2023-09-27 | 2023-09-25 | 0.445 | 28,000 | +0 | 0.01% | 12,460 |
| 2023-09-26 | 2023-09-22 | 0.445 | 28,000 | +0 | 0.01% | 12,460 |
| 2023-09-25 | 2023-09-21 | 0.445 | 28,000 | +0 | 0.01% | 12,460 |
| 2023-09-22 | 2023-09-20 | 0.445 | 28,000 | +0 | 0.01% | 12,460 |
| 2023-09-21 | 2023-09-19 | 0.445 | 28,000 | +0 | 0.01% | 12,460 |
| 2023-09-20 | 2023-09-18 | 0.455 | 28,000 | +0 | 0.01% | 12,740 |
| 2023-09-19 | 2023-09-15 | 0.460 | 28,000 | +0 | 0.01% | 12,880 |
| 2023-09-18 | 2023-09-14 | 0.460 | 28,000 | +0 | 0.01% | 12,880 |
| 2023-09-15 | 2023-09-13 | 0.470 | 28,000 | +0 | 0.01% | 13,160 |
| 2023-09-14 | 2023-09-12 | 0.470 | 28,000 | +0 | 0.01% | 13,160 |
| 2023-09-13 | 2023-09-11 | 0.470 | 28,000 | +0 | 0.01% | 13,160 |
| 2023-09-12 | 2023-09-07 | 0.470 | 28,000 | +0 | 0.01% | 13,160 |
| 2023-09-11 | 2023-09-06 | 0.475 | 28,000 | +0 | 0.01% | 13,300 |
| 2023-09-07 | 2023-09-05 | 0.475 | 28,000 | +0 | 0.01% | 13,300 |
| 2023-09-06 | 2023-09-04 | 0.475 | 28,000 | +0 | 0.01% | 13,300 |
| 2023-09-05 | 2023-08-31 | 0.475 | 28,000 | +0 | 0.01% | 13,300 |
| 2023-09-04 | 2023-08-30 | 0.475 | 28,000 | +0 | 0.01% | 13,300 |
| 2023-08-31 | 2023-08-29 | 0.470 | 28,000 | +0 | 0.01% | 13,160 |
| 2023-08-30 | 2023-08-28 | 0.410 | 28,000 | +0 | 0.01% | 11,480 |
| 2023-08-29 | 2023-08-25 | 0.485 | 28,000 | +0 | 0.01% | 13,580 |
| 2023-08-28 | 2023-08-24 | 0.500 | 28,000 | +0 | 0.01% | 14,000 |
| 2023-08-25 | 2023-08-23 | 0.540 | 28,000 | +0 | 0.01% | 15,120 |
| 2023-08-24 | 2023-08-22 | 0.540 | 28,000 | +0 | 0.01% | 15,120 |
| 2023-08-23 | 2023-08-21 | 0.540 | 28,000 | +0 | 0.01% | 15,120 |
| 2023-08-22 | 2023-08-18 | 0.540 | 28,000 | +0 | 0.01% | 15,120 |
| 2023-08-21 | 2023-08-17 | 0.550 | 28,000 | +0 | 0.01% | 15,400 |
| 2023-08-18 | 2023-08-16 | 0.550 | 28,000 | +0 | 0.01% | 15,400 |
| 2023-08-17 | 2023-08-15 | 0.530 | 28,000 | +0 | 0.01% | 14,840 |
| 2023-08-16 | 2023-08-14 | 0.530 | 28,000 | +0 | 0.01% | 14,840 |
| 2023-08-15 | 2023-08-11 | 0.500 | 28,000 | +0 | 0.01% | 14,000 |
| 2023-08-14 | 2023-08-10 | 0.540 | 28,000 | +0 | 0.01% | 15,120 |
| 2023-08-11 | 2023-08-09 | 0.630 | 28,000 | +0 | 0.01% | 17,640 |
| 2023-08-10 | 2023-08-08 | 0.620 | 28,000 | +0 | 0.01% | 17,360 |
| 2023-08-09 | 2023-08-07 | 0.620 | 28,000 | +0 | 0.01% | 17,360 |
| 2023-08-08 | 2023-08-04 | 0.610 | 28,000 | +0 | 0.01% | 17,080 |
| 2023-08-07 | 2023-08-03 | 0.620 | 28,000 | +0 | 0.01% | 17,360 |
| 2023-08-04 | 2023-08-02 | 0.640 | 28,000 | +0 | 0.01% | 17,920 |
| 2023-08-03 | 2023-08-01 | 0.640 | 28,000 | +0 | 0.01% | 17,920 |
| 2023-08-02 | 2023-07-31 | 0.640 | 28,000 | +0 | 0.01% | 17,920 |
| 2023-08-01 | 2023-07-28 | 0.640 | 28,000 | +0 | 0.01% | 17,920 |
| 2023-07-31 | 2023-07-27 | 0.630 | 28,000 | +0 | 0.01% | 17,640 |
| 2023-07-28 | 2023-07-26 | 0.600 | 28,000 | +0 | 0.01% | 16,800 |
| 2023-07-27 | 2023-07-25 | 0.410 | 28,000 | +0 | 0.01% | 11,480 |
| 2023-07-26 | 2023-07-24 | 0.410 | 28,000 | +0 | 0.01% | 11,480 |
| 2023-07-25 | 2023-07-21 | 0.420 | 28,000 | +0 | 0.01% | 11,760 |
| 2023-07-24 | 2023-07-20 | 0.420 | 28,000 | +0 | 0.01% | 11,760 |
| 2023-07-21 | 2023-07-19 | 0.410 | 28,000 | +0 | 0.01% | 11,480 |
| 2023-07-20 | 2023-07-18 | 0.420 | 28,000 | +0 | 0.01% | 11,760 |
| 2023-07-19 | 2023-07-14 | 0.445 | 28,000 | +0 | 0.01% | 12,460 |
| 2023-07-18 | 2023-07-13 | 0.425 | 28,000 | +0 | 0.01% | 11,900 |
| 2023-07-14 | 2023-07-12 | 0.440 | 28,000 | +0 | 0.01% | 12,320 |
| 2023-07-13 | 2023-07-11 | 0.435 | 28,000 | +0 | 0.01% | 12,180 |
| 2023-07-12 | 2023-07-10 | 0.750 | 28,000 | +0 | 0.01% | 21,000 |
| 2023-07-11 | 2023-07-07 | 0.840 | 28,000 | +0 | 0.01% | 23,520 |
| 2023-07-10 | 2023-07-06 | 0.850 | 28,000 | +0 | 0.01% | 23,800 |
| 2023-07-07 | 2023-07-05 | 0.880 | 28,000 | +0 | 0.01% | 24,640 |
| 2023-07-06 | 2023-07-04 | 0.980 | 28,000 | +0 | 0.01% | 27,440 |
| 2023-07-05 | 2023-07-03 | 0.990 | 28,000 | +0 | 0.01% | 27,720 |
| 2023-07-04 | 2023-06-30 | 1.000 | 28,000 | +0 | 0.01% | 28,000 |
| 2023-07-03 | 2023-06-29 | 1.000 | 28,000 | +0 | 0.01% | 28,000 |
| 2023-06-30 | 2023-06-28 | 1.000 | 28,000 | +0 | 0.01% | 28,000 |
| 2023-06-29 | 2023-06-27 | 1.000 | 28,000 | +0 | 0.01% | 28,000 |
| 2023-06-28 | 2023-06-26 | 0.990 | 28,000 | +0 | 0.01% | 27,720 |
| 2023-06-27 | 2023-06-23 | 0.990 | 28,000 | +0 | 0.01% | 27,720 |
| 2023-06-26 | 2023-06-21 | 0.990 | 28,000 | +0 | 0.01% | 27,720 |
| 2023-06-23 | 2023-06-20 | 1.000 | 28,000 | +0 | 0.01% | 28,000 |
| 2023-06-21 | 2023-06-19 | 1.000 | 28,000 | +0 | 0.01% | 28,000 |
| 2023-06-20 | 2023-06-16 | 1.000 | 28,000 | +0 | 0.01% | 28,000 |
| 2023-06-19 | 2023-06-15 | 1.000 | 28,000 | +0 | 0.01% | 28,000 |
| 2023-06-16 | 2023-06-14 | 1.040 | 28,000 | +0 | 0.01% | 29,120 |
| 2023-06-15 | 2023-06-13 | 1.040 | 28,000 | +0 | 0.01% | 29,120 |
| 2023-06-14 | 2023-06-12 | 1.050 | 28,000 | +0 | 0.01% | 29,400 |
| 2023-06-13 | 2023-06-09 | 1.060 | 28,000 | +0 | 0.01% | 29,680 |
| 2023-06-12 | 2023-06-08 | 1.090 | 28,000 | +0 | 0.01% | 30,520 |
| 2023-06-09 | 2023-06-07 | 1.100 | 28,000 | +0 | 0.01% | 30,800 |
| 2023-06-08 | 2023-06-06 | 1.100 | 28,000 | +0 | 0.01% | 30,800 |
| 2023-06-07 | 2023-06-05 | 1.100 | 28,000 | +0 | 0.01% | 30,800 |
| 2023-06-06 | 2023-06-02 | 1.100 | 28,000 | +0 | 0.01% | 30,800 |
| 2023-06-05 | 2023-06-01 | 1.100 | 28,000 | +0 | 0.01% | 30,800 |
| 2023-06-02 | 2023-05-31 | 1.110 | 28,000 | +0 | 0.01% | 31,080 |
| 2023-06-01 | 2023-05-30 | 1.110 | 28,000 | +0 | 0.01% | 31,080 |
| 2023-05-31 | 2023-05-29 | 1.110 | 28,000 | +0 | 0.01% | 31,080 |
| 2023-05-30 | 2023-05-25 | 1.110 | 28,000 | +0 | 0.01% | 31,080 |
| 2023-05-29 | 2023-05-24 | 1.110 | 28,000 | +0 | 0.01% | 31,080 |
| 2023-05-25 | 2023-05-23 | 1.110 | 28,000 | +0 | 0.01% | 31,080 |
| 2023-05-24 | 2023-05-22 | 1.110 | 28,000 | +0 | 0.01% | 31,080 |
| 2023-05-23 | 2023-05-19 | 1.120 | 28,000 | +0 | 0.01% | 31,360 |
| 2023-05-22 | 2023-05-18 | 1.120 | 28,000 | +0 | 0.01% | 31,360 |
| 2023-05-19 | 2023-05-17 | 1.120 | 28,000 | +0 | 0.01% | 31,360 |
| 2023-05-18 | 2023-05-16 | 1.120 | 28,000 | +0 | 0.01% | 31,360 |
| 2023-05-17 | 2023-05-15 | 1.100 | 28,000 | +0 | 0.01% | 30,800 |
| 2023-05-16 | 2023-05-12 | 1.100 | 28,000 | +0 | 0.01% | 30,800 |
| 2023-05-15 | 2023-05-11 | 1.130 | 28,000 | +0 | 0.01% | 31,640 |
| 2023-05-12 | 2023-05-10 | 1.140 | 28,000 | +0 | 0.01% | 31,920 |
| 2023-05-11 | 2023-05-09 | 1.060 | 28,000 | +0 | 0.01% | 29,680 |
| 2023-05-10 | 2023-05-08 | 1.060 | 28,000 | +0 | 0.01% | 29,680 |
| 2023-05-09 | 2023-05-05 | 1.060 | 28,000 | +0 | 0.01% | 29,680 |
| 2023-05-08 | 2023-05-04 | 1.090 | 28,000 | +0 | 0.01% | 30,520 |
| 2023-05-05 | 2023-05-03 | 1.140 | 28,000 | +0 | 0.01% | 31,920 |
| 2023-05-04 | 2023-05-02 | 1.110 | 28,000 | +0 | 0.01% | 31,080 |
| 2023-05-03 | 2023-04-28 | 1.060 | 28,000 | +0 | 0.01% | 29,680 |
| 2023-05-02 | 2023-04-27 | 1.030 | 28,000 | +0 | 0.01% | 28,840 |
| 2023-04-28 | 2023-04-26 | 1.000 | 28,000 | +0 | 0.01% | 28,000 |
| 2023-04-27 | 2023-04-25 | 0.990 | 28,000 | +0 | 0.01% | 27,720 |
| 2023-04-26 | 2023-04-24 | 0.990 | 28,000 | +0 | 0.01% | 27,720 |
| 2023-04-25 | 2023-04-21 | 0.990 | 28,000 | +0 | 0.01% | 27,720 |
| 2023-04-24 | 2023-04-20 | 0.990 | 28,000 | +0 | 0.01% | 27,720 |
| 2023-04-21 | 2023-04-19 | 0.990 | 28,000 | +0 | 0.01% | 27,720 |
| 2023-04-20 | 2023-04-18 | 0.990 | 28,000 | +0 | 0.01% | 27,720 |
| 2023-04-19 | 2023-04-17 | 0.990 | 28,000 | +0 | 0.01% | 27,720 |
| 2023-04-18 | 2023-04-14 | 0.990 | 28,000 | +0 | 0.01% | 27,720 |
| 2023-04-17 | 2023-04-13 | 0.990 | 28,000 | +0 | 0.01% | 27,720 |
| 2023-04-14 | 2023-04-12 | 0.970 | 28,000 | +0 | 0.01% | 27,160 |
| 2023-04-13 | 2023-04-11 | 1.010 | 28,000 | +0 | 0.01% | 28,280 |
| 2023-04-12 | 2023-04-06 | 0.970 | 28,000 | +0 | 0.01% | 27,160 |
| 2023-04-11 | 2023-04-04 | 1.070 | 28,000 | +0 | 0.01% | 29,960 |
| 2023-04-06 | 2023-04-03 | 1.140 | 28,000 | +0 | 0.01% | 31,920 |
| 2023-04-04 | 2023-03-31 | 1.140 | 28,000 | +0 | 0.01% | 31,920 |
| 2023-04-03 | 2023-03-30 | 1.140 | 28,000 | +0 | 0.01% | 31,920 |
| 2023-03-31 | 2023-03-29 | 1.150 | 28,000 | +0 | 0.01% | 32,200 |
| 2023-03-30 | 2023-03-28 | 1.150 | 28,000 | +0 | 0.01% | 32,200 |
| 2023-03-29 | 2023-03-27 | 1.100 | 28,000 | +0 | 0.01% | 30,800 |
| 2023-03-28 | 2023-03-24 | 1.130 | 28,000 | +0 | 0.01% | 31,640 |
| 2023-03-27 | 2023-03-23 | 1.130 | 28,000 | +0 | 0.01% | 31,640 |
| 2023-03-24 | 2023-03-22 | 1.190 | 28,000 | +0 | 0.01% | 33,320 |
| 2023-03-23 | 2023-03-21 | 1.190 | 28,000 | +0 | 0.01% | 33,320 |
| 2023-03-22 | 2023-03-20 | 1.200 | 28,000 | +0 | 0.01% | 33,600 |
| 2023-03-21 | 2023-03-17 | 1.180 | 28,000 | +0 | 0.01% | 33,040 |
| 2023-03-20 | 2023-03-16 | 1.200 | 28,000 | +0 | 0.01% | 33,600 |
| 2023-03-17 | 2023-03-15 | 1.200 | 28,000 | +0 | 0.01% | 33,600 |
| 2023-03-16 | 2023-03-14 | 1.210 | 28,000 | +0 | 0.01% | 33,880 |
| 2023-03-15 | 2023-03-13 | 1.250 | 28,000 | +0 | 0.01% | 35,000 |
| 2023-03-14 | 2023-03-10 | 1.170 | 28,000 | +0 | 0.01% | 32,760 |
| 2023-03-13 | 2023-03-09 | 1.160 | 28,000 | +0 | 0.01% | 32,480 |
| 2023-03-10 | 2023-03-08 | 1.160 | 28,000 | +0 | 0.01% | 32,480 |
| 2023-03-09 | 2023-03-07 | 1.160 | 28,000 | +0 | 0.01% | 32,480 |
| 2023-03-08 | 2023-03-06 | 1.140 | 28,000 | +0 | 0.01% | 31,920 |
| 2023-03-07 | 2023-03-03 | 1.140 | 28,000 | +0 | 0.01% | 31,920 |
| 2023-03-06 | 2023-03-02 | 1.140 | 28,000 | +0 | 0.01% | 31,920 |
| 2023-03-03 | 2023-03-01 | 1.140 | 28,000 | +0 | 0.01% | 31,920 |
| 2023-03-02 | 2023-02-28 | 1.140 | 28,000 | +0 | 0.01% | 31,920 |
| 2023-03-01 | 2023-02-27 | 1.130 | 28,000 | +0 | 0.01% | 31,640 |
| 2023-02-28 | 2023-02-24 | 1.130 | 28,000 | +0 | 0.01% | 31,640 |
| 2023-02-27 | 2023-02-23 | 1.130 | 28,000 | +0 | 0.01% | 31,640 |
| 2023-02-24 | 2023-02-22 | 1.130 | 28,000 | +0 | 0.01% | 31,640 |
| 2023-02-23 | 2023-02-21 | 1.130 | 28,000 | +0 | 0.01% | 31,640 |
| 2023-02-22 | 2023-02-20 | 1.130 | 28,000 | +0 | 0.01% | 31,640 |
| 2023-02-21 | 2023-02-17 | 1.120 | 28,000 | +0 | 0.01% | 31,360 |
| 2023-02-20 | 2023-02-16 | 1.130 | 28,000 | +0 | 0.01% | 31,640 |
| 2023-02-17 | 2023-02-15 | 1.130 | 28,000 | +0 | 0.01% | 31,640 |
| 2023-02-16 | 2023-02-14 | 1.130 | 28,000 | +0 | 0.01% | 31,640 |
| 2023-02-15 | 2023-02-13 | 1.130 | 28,000 | +0 | 0.01% | 31,640 |
| 2023-02-14 | 2023-02-10 | 1.160 | 28,000 | +0 | 0.01% | 32,480 |
| 2023-02-13 | 2023-02-09 | 1.160 | 28,000 | +0 | 0.01% | 32,480 |
| 2023-02-10 | 2023-02-08 | 1.140 | 28,000 | +0 | 0.01% | 31,920 |
| 2023-02-09 | 2023-02-07 | 1.150 | 28,000 | +0 | 0.01% | 32,200 |
| 2023-02-08 | 2023-02-06 | 1.150 | 28,000 | +0 | 0.01% | 32,200 |
| 2023-02-07 | 2023-02-03 | 1.150 | 28,000 | +0 | 0.01% | 32,200 |
| 2023-02-06 | 2023-02-02 | 1.150 | 28,000 | +0 | 0.01% | 32,200 |
| 2023-02-03 | 2023-02-01 | 1.180 | 28,000 | +0 | 0.01% | 33,040 |
| 2023-02-02 | 2023-01-31 | 1.180 | 28,000 | +0 | 0.01% | 33,040 |
| 2023-02-01 | 2023-01-30 | 1.220 | 28,000 | +0 | 0.01% | 34,160 |
| 2023-01-31 | 2023-01-27 | 1.220 | 28,000 | +0 | 0.01% | 34,160 |
| 2023-01-30 | 2023-01-26 | 1.230 | 28,000 | +0 | 0.01% | 34,440 |
| 2023-01-27 | 2023-01-20 | 1.230 | 28,000 | +0 | 0.01% | 34,440 |
| 2023-01-26 | 2023-01-19 | 1.230 | 28,000 | +0 | 0.01% | 34,440 |
| 2023-01-20 | 2023-01-18 | 1.230 | 28,000 | +0 | 0.01% | 34,440 |
| 2023-01-19 | 2023-01-17 | 1.220 | 28,000 | +0 | 0.01% | 34,160 |
| 2023-01-18 | 2023-01-16 | 1.230 | 28,000 | +0 | 0.01% | 34,440 |
| 2023-01-17 | 2023-01-13 | 1.250 | 28,000 | +0 | 0.01% | 35,000 |
| 2023-01-16 | 2023-01-12 | 1.250 | 28,000 | +0 | 0.01% | 35,000 |
| 2023-01-13 | 2023-01-11 | 1.200 | 28,000 | +0 | 0.01% | 33,600 |
| 2023-01-12 | 2023-01-10 | 1.200 | 28,000 | +0 | 0.01% | 33,600 |
| 2023-01-11 | 2023-01-09 | 1.200 | 28,000 | +0 | 0.01% | 33,600 |
| 2023-01-10 | 2023-01-06 | 1.200 | 28,000 | +0 | 0.01% | 33,600 |
| 2023-01-09 | 2023-01-05 | 1.050 | 28,000 | +0 | 0.01% | 29,400 |
| 2023-01-06 | 2023-01-04 | 1.090 | 28,000 | +0 | 0.01% | 30,520 |
| 2023-01-05 | 2023-01-03 | 1.080 | 28,000 | +0 | 0.01% | 30,240 |
| 2023-01-04 | 2022-12-30 | 1.060 | 28,000 | +0 | 0.01% | 29,680 |
| 2023-01-03 | 2022-12-29 | 1.020 | 28,000 | +0 | 0.01% | 28,560 |
| 2022-12-30 | 2022-12-28 | 1.050 | 28,000 | +0 | 0.01% | 29,400 |
| 2022-12-29 | 2022-12-23 | 1.060 | 28,000 | +0 | 0.01% | 29,680 |
| 2022-12-28 | 2022-12-22 | 1.060 | 28,000 | +0 | 0.01% | 29,680 |
| 2022-12-23 | 2022-12-21 | 1.070 | 28,000 | +0 | 0.01% | 29,960 |
| 2022-12-22 | 2022-12-20 | 1.090 | 28,000 | +0 | 0.01% | 30,520 |
| 2022-12-21 | 2022-12-19 | 1.060 | 28,000 | +0 | 0.01% | 29,680 |
| 2022-12-20 | 2022-12-16 | 1.120 | 28,000 | +0 | 0.01% | 31,360 |
| 2022-12-19 | 2022-12-15 | 1.140 | 28,000 | +0 | 0.01% | 31,920 |
| 2022-12-16 | 2022-12-14 | 1.150 | 28,000 | +0 | 0.01% | 32,200 |
| 2022-12-15 | 2022-12-13 | 1.120 | 28,000 | +0 | 0.01% | 31,360 |
| 2022-12-14 | 2022-12-12 | 1.120 | 28,000 | +0 | 0.01% | 31,360 |
| 2022-12-13 | 2022-12-09 | 1.170 | 28,000 | +0 | 0.01% | 32,760 |
| 2022-12-12 | 2022-12-08 | 1.200 | 28,000 | +0 | 0.01% | 33,600 |
| 2022-12-09 | 2022-12-07 | 1.180 | 28,000 | +0 | 0.01% | 33,040 |
| 2022-12-08 | 2022-12-06 | 1.190 | 28,000 | +0 | 0.01% | 33,320 |
| 2022-12-07 | 2022-12-05 | 1.200 | 28,000 | +0 | 0.01% | 33,600 |
| 2022-12-06 | 2022-12-02 | 1.230 | 28,000 | +0 | 0.01% | 34,440 |
| 2022-12-05 | 2022-12-01 | 1.270 | 28,000 | +0 | 0.01% | 35,560 |
| 2022-12-02 | 2022-11-30 | 1.270 | 28,000 | +0 | 0.01% | 35,560 |
| 2022-12-01 | 2022-11-29 | 1.270 | 28,000 | +0 | 0.01% | 35,560 |
| 2022-11-30 | 2022-11-28 | 1.270 | 28,000 | +0 | 0.01% | 35,560 |
| 2022-11-29 | 2022-11-25 | 1.290 | 28,000 | +0 | 0.01% | 36,120 |
| 2022-11-28 | 2022-11-24 | 1.290 | 28,000 | +0 | 0.01% | 36,120 |
| 2022-11-25 | 2022-11-23 | 1.270 | 28,000 | +0 | 0.01% | 35,560 |
| 2022-11-24 | 2022-11-22 | 1.260 | 28,000 | +0 | 0.01% | 35,280 |
| 2022-11-23 | 2022-11-21 | 1.280 | 28,000 | +0 | 0.01% | 35,840 |
| 2022-11-22 | 2022-11-18 | 1.270 | 28,000 | +0 | 0.01% | 35,560 |
| 2022-11-21 | 2022-11-17 | 1.270 | 28,000 | +0 | 0.01% | 35,560 |
| 2022-11-18 | 2022-11-16 | 1.190 | 28,000 | +0 | 0.01% | 33,320 |
| 2022-11-17 | 2022-11-15 | 1.180 | 28,000 | +0 | 0.01% | 33,040 |
| 2022-11-16 | 2022-11-14 | 1.190 | 28,000 | +0 | 0.01% | 33,320 |
| 2022-11-15 | 2022-11-11 | 1.200 | 28,000 | +0 | 0.01% | 33,600 |
| 2022-11-14 | 2022-11-10 | 1.190 | 28,000 | +0 | 0.01% | 33,320 |
| 2022-11-11 | 2022-11-09 | 1.170 | 28,000 | +0 | 0.01% | 32,760 |
| 2022-11-10 | 2022-11-08 | 1.170 | 28,000 | +0 | 0.01% | 32,760 |
| 2022-11-09 | 2022-11-07 | 1.180 | 28,000 | +0 | 0.01% | 33,040 |
| 2022-11-08 | 2022-11-04 | 1.150 | 28,000 | +0 | 0.01% | 32,200 |
| 2022-11-07 | 2022-11-03 | 1.190 | 28,000 | +0 | 0.01% | 33,320 |
| 2022-11-04 | 2022-11-02 | 1.210 | 28,000 | +0 | 0.01% | 33,880 |
| 2022-11-03 | 2022-11-01 | 1.210 | 28,000 | +0 | 0.01% | 33,880 |
| 2022-11-02 | 2022-10-31 | 1.210 | 28,000 | +0 | 0.01% | 33,880 |
| 2022-11-01 | 2022-10-28 | 1.210 | 28,000 | +0 | 0.01% | 33,880 |
| 2022-10-31 | 2022-10-27 | 1.250 | 28,000 | +0 | 0.01% | 35,000 |
| 2022-10-28 | 2022-10-26 | 1.220 | 28,000 | +0 | 0.01% | 34,160 |
| 2022-10-27 | 2022-10-25 | 1.240 | 28,000 | +0 | 0.01% | 34,720 |
| 2022-10-26 | 2022-10-24 | 1.210 | 28,000 | +0 | 0.01% | 33,880 |
| 2022-10-25 | 2022-10-21 | 1.310 | 28,000 | +0 | 0.01% | 36,680 |
| 2022-10-24 | 2022-10-20 | 1.350 | 28,000 | +0 | 0.01% | 37,800 |
| 2022-10-21 | 2022-10-19 | 1.380 | 28,000 | +0 | 0.01% | 38,640 |
| 2022-10-20 | 2022-10-18 | 1.380 | 28,000 | +0 | 0.01% | 38,640 |
| 2022-10-19 | 2022-10-17 | 1.380 | 28,000 | +0 | 0.01% | 38,640 |
| 2022-10-18 | 2022-10-14 | 1.380 | 28,000 | +0 | 0.01% | 38,640 |
| 2022-10-17 | 2022-10-13 | 1.370 | 28,000 | +0 | 0.01% | 38,360 |
| 2022-10-14 | 2022-10-12 | 1.370 | 28,000 | +0 | 0.01% | 38,360 |
| 2022-10-13 | 2022-10-11 | 1.370 | 28,000 | +0 | 0.01% | 38,360 |
| 2022-10-12 | 2022-10-10 | 1.330 | 28,000 | +0 | 0.01% | 37,240 |
| 2022-10-11 | 2022-10-07 | 1.340 | 28,000 | +0 | 0.01% | 37,520 |
| 2022-10-10 | 2022-10-06 | 1.340 | 28,000 | +0 | 0.01% | 37,520 |
| 2022-10-07 | 2022-10-05 | 1.330 | 28,000 | +0 | 0.01% | 37,240 |
| 2022-10-06 | 2022-10-03 | 1.330 | 28,000 | +0 | 0.01% | 37,240 |
| 2022-10-05 | 2022-09-30 | 1.250 | 28,000 | +0 | 0.01% | 35,000 |
| 2022-10-03 | 2022-09-29 | 1.210 | 28,000 | +0 | 0.01% | 33,880 |
| 2022-09-30 | 2022-09-28 | 1.250 | 28,000 | +0 | 0.01% | 35,000 |
| 2022-09-29 | 2022-09-27 | 1.250 | 28,000 | -3,000 | 0.01% | 35,000 |
| 2022-09-28 | 2022-09-26 | 1.210 | 31,000 | -60,000 | 0.01% | 37,510 |
| 2022-08-09 | 2022-08-05 | 1.510 | 91,000 | -20,000 | 0.04% | 137,410 |
| 2022-07-27 | 2022-07-25 | 1.180 | 111,000 | +30,000 | 0.04% | 130,980 |
| 2022-07-22 | 2022-07-20 | 1.590 | 81,000 | -20,000 | 0.03% | 128,790 |
| 2022-07-19 | 2022-07-15 | 1.130 | 101,000 | +20,000 | 0.04% | 114,130 |
| 2022-01-06 | 2022-01-04 | 0.345 | 81,000 | -130,000 | 0.04% | 27,945 |
| 2021-12-30 | 2021-12-28 | 0.340 | 211,000 | -100,000 | 0.10% | 71,740 |
| 2021-12-28 | 2021-12-22 | 0.305 | 311,000 | -70,000 | 0.15% | 94,855 |
| 2021-11-29 | 2021-11-25 | 0.280 | 381,000 | -150,000 | 0.18% | 106,680 |
| 2021-11-26 | 2021-11-24 | 0.280 | 531,000 | -200,000 | 0.25% | 148,680 |
| 2021-11-25 | 2021-11-23 | 0.285 | 731,000 | -210,000 | 0.35% | 208,335 |
| 2021-11-23 | 2021-11-19 | 0.310 | 941,000 | -340,000 | 0.45% | 291,710 |
| 2021-11-18 | 2021-11-16 | 0.295 | 1,281,000 | -170,000 | 0.61% | 377,895 |
| 2021-11-08 | 2021-11-04 | 0.300 | 1,451,000 | -1,540,000 | 0.69% | 435,300 |
| 2021-11-05 | 2021-11-03 | 0.370 | 2,991,000 | -270,000 | 1.43% | 1,106,670 |
| 2021-07-29 | 2021-07-27 | 0.460 | 3,261,000 | -400,000 | 1.56% | 1,500,060 |
| 2021-07-27 | 2021-07-23 | 0.480 | 3,661,000 | -200,000 | 1.75% | 1,757,280 |
| 2021-06-11 | 2021-06-09 | 0.295 | 3,861,000 | +1,281,000 | 1.84% | 1,138,995 |
| 2021-05-03 | 2021-04-29 | 0.298 | 2,580,000 | +316,176 | 1.85% | 769,700 |
| 2021-04-30 | 2021-04-28 | 0.294 | 2,263,824 | -676,511 | 1.85% | 665,442 |
| 2021-03-15 | 2021-03-11 | 0.338 | 2,940,335 | -205,140 | 1.85% | 993,300 |
| 2019-06-03 | 2019-05-30 | 1.097 | 3,145,475 | +3,008,715 | 2.30% | 3,450,000 |
| 2019-03-11 | 2019-03-07 | 2.632 | 136,760 | -54,704 | 0.10% | 360,001 |
| 2019-03-06 | 2019-03-04 | 1.799 | 191,464 | +170,950 | 0.14% | 344,401 |
| 2019-02-28 | 2019-02-26 | 1.470 | 20,514 | -825,117 | 0.02% | 30,150 |
| 2019-01-11 | 2019-01-09 | 1.404 | 845,631 | -1,390,391 | 0.62% | 1,187,200 |
| 2019-01-10 | 2019-01-08 | 1.448 | 2,236,022 | -1,743,687 | 1.63% | 3,237,299 |
| 2018-12-19 | 2018-12-17 | 1.843 | 3,979,709 | -22,794 | 2.91% | 7,333,199 |
| 2018-12-18 | 2018-12-14 | 1.645 | 4,002,503 | +200,581 | 2.93% | 6,585,000 |
| 2018-12-14 | 2018-12-12 | 1.601 | 3,801,922 | +455,866 | 2.78% | 6,088,200 |
| 2018-12-13 | 2018-12-11 | 1.601 | 3,346,056 | +683,799 | 2.45% | 5,358,200 |
| 2018-12-12 | 2018-12-10 | 1.579 | 2,662,257 | +615,419 | 1.95% | 4,204,800 |
| 2018-12-06 | 2018-12-04 | 1.623 | 2,046,838 | +1,103,196 | 1.50% | 3,322,600 |
| 2018-12-05 | 2018-12-03 | 1.623 | 943,642 | +900,335 | 0.69% | 1,531,799 |
| 2018-08-30 | 2018-08-28 | 2.808 | 43,307 | +11,396 | 0.03% | 121,599 |
| 2018-08-29 | 2018-08-27 | 3.203 | 31,911 | +11,397 | 0.02% | 102,201 |
| 2018-06-26 | 2018-06-22 | 4.870 | 20,514 | +13,676 | 0.02% | 99,900 |
| 2018-06-25 | 2018-06-21 | 4.650 | 6,838 | +6,838 | 0.01% | 31,800 |
| 2018-03-14 | 2018-03-12 | 3.115 | 0 | -2,279 | ||
| 2018-03-13 | 2018-03-09 | 2.939 | 2,279 | +2,279 | 0.00% | 6,699 |
| 2017-12-15 | 2017-12-13 | 1.952 | 0 | -11,397 | ||
| 2017-11-24 | 2017-11-22 | 2.062 | 11,397 | -9,117 | 0.01% | 23,501 |
| 2017-11-20 | 2017-11-16 | 2.106 | 20,514 | -9,117 | 0.02% | 43,200 |
| 2017-11-13 | 2017-11-09 | 2.413 | 29,631 | +11,396 | 0.02% | 71,499 |
| 2017-11-10 | 2017-11-08 | 2.369 | 18,235 | +18,235 | 0.01% | 43,201 |
| 2017-10-06 | 2017-10-03 | 2.808 | 0 | -11,397 | ||
| 2017-10-04 | 2017-09-29 | 2.413 | 11,397 | 0.01% | 27,501 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy