History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 16,000 | +0 | 0.01% | 2,480 |
| 2025-10-13 | 2025-10-09 | 0.155 | 16,000 | +0 | 0.01% | 2,480 |
| 2025-10-10 | 2025-10-08 | 0.155 | 16,000 | +0 | 0.01% | 2,480 |
| 2025-10-09 | 2025-10-06 | 0.155 | 16,000 | +0 | 0.01% | 2,480 |
| 2025-10-08 | 2025-10-03 | 0.155 | 16,000 | +0 | 0.01% | 2,480 |
| 2025-10-06 | 2025-10-02 | 0.155 | 16,000 | +0 | 0.01% | 2,480 |
| 2025-10-03 | 2025-09-30 | 0.155 | 16,000 | +0 | 0.01% | 2,480 |
| 2025-10-02 | 2025-09-29 | 0.155 | 16,000 | +0 | 0.01% | 2,480 |
| 2025-09-30 | 2025-09-26 | 0.151 | 16,000 | +0 | 0.01% | 2,416 |
| 2025-09-29 | 2025-09-25 | 0.140 | 16,000 | +0 | 0.01% | 2,240 |
| 2025-09-26 | 2025-09-24 | 0.140 | 16,000 | +0 | 0.01% | 2,240 |
| 2025-09-25 | 2025-09-23 | 0.140 | 16,000 | +0 | 0.01% | 2,240 |
| 2025-09-24 | 2025-09-22 | 0.151 | 16,000 | +0 | 0.01% | 2,416 |
| 2025-09-23 | 2025-09-19 | 0.165 | 16,000 | +0 | 0.01% | 2,640 |
| 2025-09-22 | 2025-09-18 | 0.148 | 16,000 | +0 | 0.01% | 2,368 |
| 2025-09-19 | 2025-09-17 | 0.170 | 16,000 | +0 | 0.01% | 2,720 |
| 2025-09-18 | 2025-09-16 | 0.160 | 16,000 | +0 | 0.01% | 2,560 |
| 2025-09-17 | 2025-09-15 | 0.160 | 16,000 | +0 | 0.01% | 2,560 |
| 2025-09-16 | 2025-09-12 | 0.160 | 16,000 | +0 | 0.01% | 2,560 |
| 2025-09-15 | 2025-09-11 | 0.160 | 16,000 | +0 | 0.01% | 2,560 |
| 2025-09-12 | 2025-09-10 | 0.160 | 16,000 | +0 | 0.01% | 2,560 |
| 2025-09-11 | 2025-09-09 | 0.160 | 16,000 | +0 | 0.01% | 2,560 |
| 2025-09-10 | 2025-09-08 | 0.160 | 16,000 | +0 | 0.01% | 2,560 |
| 2025-09-09 | 2025-09-05 | 0.160 | 16,000 | +0 | 0.01% | 2,560 |
| 2025-09-08 | 2025-09-04 | 0.160 | 16,000 | +0 | 0.01% | 2,560 |
| 2025-09-05 | 2025-09-03 | 0.160 | 16,000 | +0 | 0.01% | 2,560 |
| 2025-09-04 | 2025-09-02 | 0.160 | 16,000 | +0 | 0.01% | 2,560 |
| 2025-09-03 | 2025-09-01 | 0.160 | 16,000 | +0 | 0.01% | 2,560 |
| 2025-09-02 | 2025-08-29 | 0.160 | 16,000 | +0 | 0.01% | 2,560 |
| 2025-09-01 | 2025-08-28 | 0.160 | 16,000 | +0 | 0.01% | 2,560 |
| 2025-08-29 | 2025-08-27 | 0.161 | 16,000 | +0 | 0.01% | 2,576 |
| 2025-08-28 | 2025-08-26 | 0.161 | 16,000 | +0 | 0.01% | 2,576 |
| 2025-08-27 | 2025-08-25 | 0.160 | 16,000 | +0 | 0.01% | 2,560 |
| 2025-08-26 | 2025-08-22 | 0.180 | 16,000 | +0 | 0.01% | 2,880 |
| 2025-08-25 | 2025-08-21 | 0.180 | 16,000 | +0 | 0.01% | 2,880 |
| 2025-08-22 | 2025-08-20 | 0.180 | 16,000 | +0 | 0.01% | 2,880 |
| 2025-08-21 | 2025-08-19 | 0.180 | 16,000 | +0 | 0.01% | 2,880 |
| 2025-08-20 | 2025-08-18 | 0.180 | 16,000 | +0 | 0.01% | 2,880 |
| 2025-08-19 | 2025-08-15 | 0.180 | 16,000 | +0 | 0.01% | 2,880 |
| 2025-08-18 | 2025-08-14 | 0.180 | 16,000 | +0 | 0.01% | 2,880 |
| 2025-08-15 | 2025-08-13 | 0.180 | 16,000 | +0 | 0.01% | 2,880 |
| 2025-08-14 | 2025-08-12 | 0.180 | 16,000 | +0 | 0.01% | 2,880 |
| 2025-08-13 | 2025-08-11 | 0.180 | 16,000 | +0 | 0.01% | 2,880 |
| 2025-08-12 | 2025-08-08 | 0.180 | 16,000 | +0 | 0.01% | 2,880 |
| 2025-08-11 | 2025-08-07 | 0.180 | 16,000 | +0 | 0.01% | 2,880 |
| 2025-08-08 | 2025-08-06 | 0.180 | 16,000 | +0 | 0.01% | 2,880 |
| 2025-08-07 | 2025-08-05 | 0.180 | 16,000 | +0 | 0.01% | 2,880 |
| 2025-08-06 | 2025-08-04 | 0.180 | 16,000 | +0 | 0.01% | 2,880 |
| 2025-08-05 | 2025-08-01 | 0.180 | 16,000 | +0 | 0.01% | 2,880 |
| 2025-08-04 | 2025-07-31 | 0.180 | 16,000 | +0 | 0.01% | 2,880 |
| 2025-08-01 | 2025-07-30 | 0.200 | 16,000 | +0 | 0.01% | 3,200 |
| 2025-07-31 | 2025-07-29 | 0.180 | 16,000 | +0 | 0.01% | 2,880 |
| 2025-07-30 | 2025-07-28 | 0.181 | 16,000 | +0 | 0.01% | 2,896 |
| 2025-07-29 | 2025-07-25 | 0.249 | 16,000 | +0 | 0.01% | 3,984 |
| 2025-07-28 | 2025-07-24 | 0.206 | 16,000 | +0 | 0.01% | 3,296 |
| 2025-07-25 | 2025-07-23 | 0.174 | 16,000 | +0 | 0.01% | 2,784 |
| 2025-07-24 | 2025-07-22 | 0.132 | 16,000 | +0 | 0.01% | 2,112 |
| 2025-07-23 | 2025-07-21 | 0.116 | 16,000 | +0 | 0.01% | 1,856 |
| 2025-07-22 | 2025-07-18 | 0.116 | 16,000 | +0 | 0.01% | 1,856 |
| 2025-07-21 | 2025-07-17 | 0.116 | 16,000 | +0 | 0.01% | 1,856 |
| 2025-07-18 | 2025-07-16 | 0.116 | 16,000 | +0 | 0.01% | 1,856 |
| 2025-07-17 | 2025-07-15 | 0.116 | 16,000 | +0 | 0.01% | 1,856 |
| 2025-07-16 | 2025-07-14 | 0.116 | 16,000 | +0 | 0.01% | 1,856 |
| 2025-07-15 | 2025-07-11 | 0.120 | 16,000 | +0 | 0.01% | 1,920 |
| 2025-07-14 | 2025-07-10 | 0.120 | 16,000 | +0 | 0.01% | 1,920 |
| 2025-07-11 | 2025-07-09 | 0.125 | 16,000 | +0 | 0.01% | 2,000 |
| 2025-07-10 | 2025-07-08 | 0.128 | 16,000 | +0 | 0.01% | 2,048 |
| 2025-07-09 | 2025-07-07 | 0.128 | 16,000 | +0 | 0.01% | 2,048 |
| 2025-07-08 | 2025-07-04 | 0.128 | 16,000 | +0 | 0.01% | 2,048 |
| 2025-07-07 | 2025-07-03 | 0.129 | 16,000 | +0 | 0.01% | 2,064 |
| 2025-07-04 | 2025-07-02 | 0.129 | 16,000 | +0 | 0.01% | 2,064 |
| 2025-07-03 | 2025-06-30 | 0.129 | 16,000 | +0 | 0.01% | 2,064 |
| 2025-07-02 | 2025-06-27 | 0.129 | 16,000 | +0 | 0.01% | 2,064 |
| 2025-06-30 | 2025-06-26 | 0.130 | 16,000 | +0 | 0.01% | 2,080 |
| 2025-06-27 | 2025-06-25 | 0.130 | 16,000 | +0 | 0.01% | 2,080 |
| 2025-06-26 | 2025-06-24 | 0.130 | 16,000 | +0 | 0.01% | 2,080 |
| 2025-06-25 | 2025-06-23 | 0.130 | 16,000 | +0 | 0.01% | 2,080 |
| 2025-06-24 | 2025-06-20 | 0.136 | 16,000 | +0 | 0.01% | 2,176 |
| 2025-06-23 | 2025-06-19 | 0.136 | 16,000 | +0 | 0.01% | 2,176 |
| 2025-06-20 | 2025-06-18 | 0.136 | 16,000 | +0 | 0.01% | 2,176 |
| 2025-06-19 | 2025-06-17 | 0.134 | 16,000 | +0 | 0.01% | 2,144 |
| 2025-06-18 | 2025-06-16 | 0.128 | 16,000 | +0 | 0.01% | 2,048 |
| 2025-06-17 | 2025-06-13 | 0.128 | 16,000 | +0 | 0.01% | 2,048 |
| 2025-06-16 | 2025-06-12 | 0.128 | 16,000 | +0 | 0.01% | 2,048 |
| 2025-06-13 | 2025-06-11 | 0.125 | 16,000 | +0 | 0.01% | 2,000 |
| 2025-06-12 | 2025-06-10 | 0.123 | 16,000 | +0 | 0.01% | 1,968 |
| 2025-06-11 | 2025-06-09 | 0.123 | 16,000 | +0 | 0.01% | 1,968 |
| 2025-06-10 | 2025-06-06 | 0.122 | 16,000 | +0 | 0.01% | 1,952 |
| 2025-06-09 | 2025-06-05 | 0.122 | 16,000 | +0 | 0.01% | 1,952 |
| 2025-06-06 | 2025-06-04 | 0.119 | 16,000 | +0 | 0.01% | 1,904 |
| 2025-06-05 | 2025-06-03 | 0.130 | 16,000 | +0 | 0.01% | 2,080 |
| 2025-06-04 | 2025-06-02 | 0.140 | 16,000 | +0 | 0.01% | 2,240 |
| 2025-06-03 | 2025-05-30 | 0.140 | 16,000 | +0 | 0.01% | 2,240 |
| 2025-06-02 | 2025-05-29 | 0.140 | 16,000 | +0 | 0.01% | 2,240 |
| 2025-05-30 | 2025-05-28 | 0.140 | 16,000 | +0 | 0.01% | 2,240 |
| 2025-05-29 | 2025-05-27 | 0.140 | 16,000 | +0 | 0.01% | 2,240 |
| 2025-05-28 | 2025-05-26 | 0.140 | 16,000 | +0 | 0.01% | 2,240 |
| 2025-05-27 | 2025-05-23 | 0.140 | 16,000 | +0 | 0.01% | 2,240 |
| 2025-05-26 | 2025-05-22 | 0.140 | 16,000 | +0 | 0.01% | 2,240 |
| 2025-05-23 | 2025-05-21 | 0.140 | 16,000 | +0 | 0.01% | 2,240 |
| 2025-05-22 | 2025-05-20 | 0.140 | 16,000 | +0 | 0.01% | 2,240 |
| 2025-05-21 | 2025-05-19 | 0.140 | 16,000 | +0 | 0.01% | 2,240 |
| 2025-05-20 | 2025-05-16 | 0.140 | 16,000 | +0 | 0.01% | 2,240 |
| 2025-05-19 | 2025-05-15 | 0.154 | 16,000 | +0 | 0.01% | 2,464 |
| 2025-05-16 | 2025-05-14 | 0.154 | 16,000 | +0 | 0.01% | 2,464 |
| 2025-05-15 | 2025-05-13 | 0.154 | 16,000 | +0 | 0.01% | 2,464 |
| 2025-05-14 | 2025-05-12 | 0.175 | 16,000 | +0 | 0.01% | 2,800 |
| 2025-05-13 | 2025-05-09 | 0.175 | 16,000 | +0 | 0.01% | 2,800 |
| 2025-05-12 | 2025-05-08 | 0.175 | 16,000 | +0 | 0.01% | 2,800 |
| 2025-05-09 | 2025-05-07 | 0.175 | 16,000 | +0 | 0.01% | 2,800 |
| 2025-05-08 | 2025-05-06 | 0.175 | 16,000 | +0 | 0.01% | 2,800 |
| 2025-05-07 | 2025-05-02 | 0.175 | 16,000 | +0 | 0.01% | 2,800 |
| 2025-05-06 | 2025-04-30 | 0.175 | 16,000 | +0 | 0.01% | 2,800 |
| 2025-05-02 | 2025-04-29 | 0.175 | 16,000 | +0 | 0.01% | 2,800 |
| 2025-04-30 | 2025-04-28 | 0.175 | 16,000 | +0 | 0.01% | 2,800 |
| 2025-04-29 | 2025-04-25 | 0.175 | 16,000 | +0 | 0.01% | 2,800 |
| 2025-04-28 | 2025-04-24 | 0.175 | 16,000 | +0 | 0.01% | 2,800 |
| 2025-04-25 | 2025-04-23 | 0.175 | 16,000 | +0 | 0.01% | 2,800 |
| 2025-04-24 | 2025-04-22 | 0.175 | 16,000 | +0 | 0.01% | 2,800 |
| 2025-04-23 | 2025-04-17 | 0.175 | 16,000 | +0 | 0.01% | 2,800 |
| 2025-04-22 | 2025-04-16 | 0.175 | 16,000 | +0 | 0.01% | 2,800 |
| 2025-04-17 | 2025-04-15 | 0.175 | 16,000 | +0 | 0.01% | 2,800 |
| 2025-04-16 | 2025-04-14 | 0.175 | 16,000 | +0 | 0.01% | 2,800 |
| 2025-04-15 | 2025-04-11 | 0.175 | 16,000 | +0 | 0.01% | 2,800 |
| 2025-04-14 | 2025-04-10 | 0.175 | 16,000 | +0 | 0.01% | 2,800 |
| 2025-04-11 | 2025-04-09 | 0.175 | 16,000 | +0 | 0.01% | 2,800 |
| 2025-04-10 | 2025-04-08 | 0.175 | 16,000 | +0 | 0.01% | 2,800 |
| 2025-04-09 | 2025-04-07 | 0.175 | 16,000 | +0 | 0.01% | 2,800 |
| 2025-04-08 | 2025-04-03 | 0.175 | 16,000 | +0 | 0.01% | 2,800 |
| 2025-04-07 | 2025-04-02 | 0.175 | 16,000 | +0 | 0.01% | 2,800 |
| 2025-04-03 | 2025-04-01 | 0.175 | 16,000 | +0 | 0.01% | 2,800 |
| 2025-04-02 | 2025-03-31 | 0.175 | 16,000 | +0 | 0.01% | 2,800 |
| 2025-04-01 | 2025-03-28 | 0.175 | 16,000 | +0 | 0.01% | 2,800 |
| 2025-03-31 | 2025-03-27 | 0.175 | 16,000 | +0 | 0.01% | 2,800 |
| 2025-03-28 | 2025-03-26 | 0.175 | 16,000 | +0 | 0.01% | 2,800 |
| 2025-03-27 | 2025-03-25 | 0.200 | 16,000 | +0 | 0.01% | 3,200 |
| 2025-03-26 | 2025-03-24 | 0.200 | 16,000 | +0 | 0.01% | 3,200 |
| 2025-03-25 | 2025-03-21 | 0.200 | 16,000 | +0 | 0.01% | 3,200 |
| 2025-03-24 | 2025-03-20 | 0.200 | 16,000 | +0 | 0.01% | 3,200 |
| 2025-03-21 | 2025-03-19 | 0.200 | 16,000 | +0 | 0.01% | 3,200 |
| 2025-03-20 | 2025-03-18 | 0.200 | 16,000 | +0 | 0.01% | 3,200 |
| 2025-03-19 | 2025-03-17 | 0.200 | 16,000 | +0 | 0.01% | 3,200 |
| 2025-03-18 | 2025-03-14 | 0.200 | 16,000 | +0 | 0.01% | 3,200 |
| 2025-03-17 | 2025-03-13 | 0.200 | 16,000 | +0 | 0.01% | 3,200 |
| 2025-03-14 | 2025-03-12 | 0.200 | 16,000 | +0 | 0.01% | 3,200 |
| 2025-03-13 | 2025-03-11 | 0.200 | 16,000 | +0 | 0.01% | 3,200 |
| 2025-03-12 | 2025-03-10 | 0.200 | 16,000 | +0 | 0.01% | 3,200 |
| 2025-03-11 | 2025-03-07 | 0.200 | 16,000 | +0 | 0.01% | 3,200 |
| 2025-03-10 | 2025-03-06 | 0.200 | 16,000 | +0 | 0.01% | 3,200 |
| 2025-03-07 | 2025-03-05 | 0.200 | 16,000 | +0 | 0.01% | 3,200 |
| 2025-03-06 | 2025-03-04 | 0.200 | 16,000 | +0 | 0.01% | 3,200 |
| 2025-03-05 | 2025-03-03 | 0.200 | 16,000 | +0 | 0.01% | 3,200 |
| 2025-03-04 | 2025-02-28 | 0.207 | 16,000 | +0 | 0.01% | 3,312 |
| 2025-03-03 | 2025-02-27 | 0.207 | 16,000 | +0 | 0.01% | 3,312 |
| 2025-02-28 | 2025-02-26 | 0.220 | 16,000 | +0 | 0.01% | 3,520 |
| 2025-02-27 | 2025-02-25 | 0.220 | 16,000 | +0 | 0.01% | 3,520 |
| 2025-02-26 | 2025-02-24 | 0.220 | 16,000 | +0 | 0.01% | 3,520 |
| 2025-02-25 | 2025-02-21 | 0.220 | 16,000 | +0 | 0.01% | 3,520 |
| 2025-02-24 | 2025-02-20 | 0.220 | 16,000 | +0 | 0.01% | 3,520 |
| 2025-02-21 | 2025-02-19 | 0.220 | 16,000 | +0 | 0.01% | 3,520 |
| 2025-02-20 | 2025-02-18 | 0.220 | 16,000 | +0 | 0.01% | 3,520 |
| 2025-02-19 | 2025-02-17 | 0.235 | 16,000 | +0 | 0.01% | 3,760 |
| 2025-02-18 | 2025-02-14 | 0.235 | 16,000 | +0 | 0.01% | 3,760 |
| 2025-02-17 | 2025-02-13 | 0.235 | 16,000 | +0 | 0.01% | 3,760 |
| 2025-02-14 | 2025-02-12 | 0.238 | 16,000 | +0 | 0.01% | 3,808 |
| 2025-02-13 | 2025-02-11 | 0.238 | 16,000 | +0 | 0.01% | 3,808 |
| 2025-02-12 | 2025-02-10 | 0.238 | 16,000 | +0 | 0.01% | 3,808 |
| 2025-02-11 | 2025-02-07 | 0.238 | 16,000 | +0 | 0.01% | 3,808 |
| 2025-02-10 | 2025-02-06 | 0.238 | 16,000 | +0 | 0.01% | 3,808 |
| 2025-02-07 | 2025-02-05 | 0.238 | 16,000 | +0 | 0.01% | 3,808 |
| 2025-02-06 | 2025-02-04 | 0.238 | 16,000 | +0 | 0.01% | 3,808 |
| 2025-02-05 | 2025-02-03 | 0.238 | 16,000 | +0 | 0.01% | 3,808 |
| 2025-02-04 | 2025-01-28 | 0.238 | 16,000 | +0 | 0.01% | 3,808 |
| 2025-02-03 | 2025-01-24 | 0.238 | 16,000 | +0 | 0.01% | 3,808 |
| 2025-01-27 | 2025-01-23 | 0.238 | 16,000 | +0 | 0.01% | 3,808 |
| 2025-01-24 | 2025-01-22 | 0.238 | 16,000 | +0 | 0.01% | 3,808 |
| 2025-01-23 | 2025-01-21 | 0.220 | 16,000 | +0 | 0.01% | 3,520 |
| 2025-01-22 | 2025-01-20 | 0.220 | 16,000 | +0 | 0.01% | 3,520 |
| 2025-01-21 | 2025-01-17 | 0.220 | 16,000 | +0 | 0.01% | 3,520 |
| 2025-01-20 | 2025-01-16 | 0.220 | 16,000 | +0 | 0.01% | 3,520 |
| 2025-01-17 | 2025-01-15 | 0.220 | 16,000 | +0 | 0.01% | 3,520 |
| 2025-01-16 | 2025-01-14 | 0.220 | 16,000 | +0 | 0.01% | 3,520 |
| 2025-01-15 | 2025-01-13 | 0.220 | 16,000 | +0 | 0.01% | 3,520 |
| 2025-01-14 | 2025-01-10 | 0.220 | 16,000 | +0 | 0.01% | 3,520 |
| 2025-01-13 | 2025-01-09 | 0.220 | 16,000 | +0 | 0.01% | 3,520 |
| 2025-01-10 | 2025-01-08 | 0.220 | 16,000 | +0 | 0.01% | 3,520 |
| 2025-01-09 | 2025-01-07 | 0.220 | 16,000 | +0 | 0.01% | 3,520 |
| 2025-01-08 | 2025-01-06 | 0.220 | 16,000 | +0 | 0.01% | 3,520 |
| 2025-01-07 | 2025-01-03 | 0.220 | 16,000 | +0 | 0.01% | 3,520 |
| 2025-01-06 | 2025-01-02 | 0.220 | 16,000 | +0 | 0.01% | 3,520 |
| 2025-01-03 | 2024-12-31 | 0.220 | 16,000 | +0 | 0.01% | 3,520 |
| 2025-01-02 | 2024-12-27 | 0.200 | 16,000 | +0 | 0.01% | 3,200 |
| 2024-12-30 | 2024-12-24 | 0.195 | 16,000 | +0 | 0.01% | 3,120 |
| 2024-12-27 | 2024-12-20 | 0.195 | 16,000 | +0 | 0.01% | 3,120 |
| 2024-12-23 | 2024-12-19 | 0.195 | 16,000 | +0 | 0.01% | 3,120 |
| 2024-12-20 | 2024-12-18 | 0.195 | 16,000 | +0 | 0.01% | 3,120 |
| 2024-12-19 | 2024-12-17 | 0.195 | 16,000 | +0 | 0.01% | 3,120 |
| 2024-12-18 | 2024-12-16 | 0.195 | 16,000 | +0 | 0.01% | 3,120 |
| 2024-12-17 | 2024-12-13 | 0.195 | 16,000 | +0 | 0.01% | 3,120 |
| 2024-12-16 | 2024-12-12 | 0.200 | 16,000 | +0 | 0.01% | 3,200 |
| 2024-12-13 | 2024-12-11 | 0.200 | 16,000 | +0 | 0.01% | 3,200 |
| 2024-12-12 | 2024-12-10 | 0.200 | 16,000 | +0 | 0.01% | 3,200 |
| 2024-12-11 | 2024-12-09 | 0.200 | 16,000 | +0 | 0.01% | 3,200 |
| 2024-12-10 | 2024-12-06 | 0.200 | 16,000 | +0 | 0.01% | 3,200 |
| 2024-12-09 | 2024-12-05 | 0.200 | 16,000 | +0 | 0.01% | 3,200 |
| 2024-12-06 | 2024-12-04 | 0.200 | 16,000 | +0 | 0.01% | 3,200 |
| 2024-12-05 | 2024-12-03 | 0.200 | 16,000 | +0 | 0.01% | 3,200 |
| 2024-12-04 | 2024-12-02 | 0.200 | 16,000 | +0 | 0.01% | 3,200 |
| 2024-12-03 | 2024-11-29 | 0.200 | 16,000 | +0 | 0.01% | 3,200 |
| 2024-12-02 | 2024-11-28 | 0.200 | 16,000 | +0 | 0.01% | 3,200 |
| 2024-11-29 | 2024-11-27 | 0.200 | 16,000 | +0 | 0.01% | 3,200 |
| 2024-11-28 | 2024-11-26 | 0.200 | 16,000 | +0 | 0.01% | 3,200 |
| 2024-11-27 | 2024-11-25 | 0.200 | 16,000 | +0 | 0.01% | 3,200 |
| 2024-11-26 | 2024-11-22 | 0.200 | 16,000 | +0 | 0.01% | 3,200 |
| 2024-11-25 | 2024-11-21 | 0.200 | 16,000 | +0 | 0.01% | 3,200 |
| 2024-11-22 | 2024-11-20 | 0.200 | 16,000 | +0 | 0.01% | 3,200 |
| 2024-11-21 | 2024-11-19 | 0.200 | 16,000 | +0 | 0.01% | 3,200 |
| 2024-11-20 | 2024-11-18 | 0.200 | 16,000 | +0 | 0.01% | 3,200 |
| 2024-11-19 | 2024-11-15 | 0.200 | 16,000 | +0 | 0.01% | 3,200 |
| 2024-11-18 | 2024-11-14 | 0.200 | 16,000 | +0 | 0.01% | 3,200 |
| 2024-11-15 | 2024-11-13 | 0.200 | 16,000 | +0 | 0.01% | 3,200 |
| 2024-11-14 | 2024-11-12 | 0.200 | 16,000 | +0 | 0.01% | 3,200 |
| 2024-11-13 | 2024-11-11 | 0.200 | 16,000 | +0 | 0.01% | 3,200 |
| 2024-11-12 | 2024-11-08 | 0.200 | 16,000 | +0 | 0.01% | 3,200 |
| 2024-11-11 | 2024-11-07 | 0.200 | 16,000 | +0 | 0.01% | 3,200 |
| 2024-11-08 | 2024-11-06 | 0.200 | 16,000 | +0 | 0.01% | 3,200 |
| 2024-11-07 | 2024-11-05 | 0.200 | 16,000 | +0 | 0.01% | 3,200 |
| 2024-11-06 | 2024-11-04 | 0.201 | 16,000 | +0 | 0.01% | 3,216 |
| 2024-11-05 | 2024-11-01 | 0.220 | 16,000 | +0 | 0.01% | 3,520 |
| 2024-11-04 | 2024-10-31 | 0.236 | 16,000 | +0 | 0.01% | 3,776 |
| 2024-11-01 | 2024-10-30 | 0.236 | 16,000 | +0 | 0.01% | 3,776 |
| 2024-10-31 | 2024-10-29 | 0.236 | 16,000 | +0 | 0.01% | 3,776 |
| 2024-10-30 | 2024-10-28 | 0.237 | 16,000 | +0 | 0.01% | 3,792 |
| 2024-10-29 | 2024-10-25 | 0.237 | 16,000 | +0 | 0.01% | 3,792 |
| 2024-10-28 | 2024-10-24 | 0.237 | 16,000 | +0 | 0.01% | 3,792 |
| 2024-10-25 | 2024-10-23 | 0.237 | 16,000 | +0 | 0.01% | 3,792 |
| 2024-10-24 | 2024-10-22 | 0.237 | 16,000 | +0 | 0.01% | 3,792 |
| 2024-10-23 | 2024-10-21 | 0.209 | 16,000 | +0 | 0.01% | 3,344 |
| 2024-10-22 | 2024-10-18 | 0.179 | 16,000 | +0 | 0.01% | 2,864 |
| 2024-10-21 | 2024-10-17 | 0.156 | 16,000 | +0 | 0.01% | 2,496 |
| 2024-10-18 | 2024-10-16 | 0.156 | 16,000 | +0 | 0.01% | 2,496 |
| 2024-10-17 | 2024-10-15 | 0.156 | 16,000 | +0 | 0.01% | 2,496 |
| 2024-10-16 | 2024-10-14 | 0.156 | 16,000 | +0 | 0.01% | 2,496 |
| 2024-10-15 | 2024-10-10 | 0.156 | 16,000 | +0 | 0.01% | 2,496 |
| 2024-10-14 | 2024-10-09 | 0.190 | 16,000 | +0 | 0.01% | 3,040 |
| 2024-10-10 | 2024-10-08 | 0.196 | 16,000 | +0 | 0.01% | 3,136 |
| 2024-10-09 | 2024-10-07 | 0.196 | 16,000 | +0 | 0.01% | 3,136 |
| 2024-10-08 | 2024-10-04 | 0.195 | 16,000 | +0 | 0.01% | 3,120 |
| 2024-10-07 | 2024-10-03 | 0.195 | 16,000 | +0 | 0.01% | 3,120 |
| 2024-10-04 | 2024-10-02 | 0.195 | 16,000 | +0 | 0.01% | 3,120 |
| 2024-10-03 | 2024-09-30 | 0.196 | 16,000 | +0 | 0.01% | 3,136 |
| 2024-10-02 | 2024-09-27 | 0.196 | 16,000 | +0 | 0.01% | 3,136 |
| 2024-09-30 | 2024-09-26 | 0.196 | 16,000 | +0 | 0.01% | 3,136 |
| 2024-09-27 | 2024-09-25 | 0.196 | 16,000 | +0 | 0.01% | 3,136 |
| 2024-09-26 | 2024-09-24 | 0.196 | 16,000 | +0 | 0.01% | 3,136 |
| 2024-09-25 | 2024-09-23 | 0.196 | 16,000 | +0 | 0.01% | 3,136 |
| 2024-09-24 | 2024-09-20 | 0.196 | 16,000 | +0 | 0.01% | 3,136 |
| 2024-09-23 | 2024-09-19 | 0.196 | 16,000 | +0 | 0.01% | 3,136 |
| 2024-09-20 | 2024-09-17 | 0.196 | 16,000 | +0 | 0.01% | 3,136 |
| 2024-09-19 | 2024-09-16 | 0.196 | 16,000 | +0 | 0.01% | 3,136 |
| 2024-09-17 | 2024-09-13 | 0.196 | 16,000 | +0 | 0.01% | 3,136 |
| 2024-09-16 | 2024-09-12 | 0.196 | 16,000 | +0 | 0.01% | 3,136 |
| 2024-09-13 | 2024-09-11 | 0.196 | 16,000 | +0 | 0.01% | 3,136 |
| 2024-09-12 | 2024-09-10 | 0.196 | 16,000 | +0 | 0.01% | 3,136 |
| 2024-09-11 | 2024-09-09 | 0.196 | 16,000 | +0 | 0.01% | 3,136 |
| 2024-09-10 | 2024-09-05 | 0.196 | 16,000 | +0 | 0.01% | 3,136 |
| 2024-09-09 | 2024-09-04 | 0.196 | 16,000 | +0 | 0.01% | 3,136 |
| 2024-09-05 | 2024-09-03 | 0.196 | 16,000 | +0 | 0.01% | 3,136 |
| 2024-09-04 | 2024-09-02 | 0.196 | 16,000 | +0 | 0.01% | 3,136 |
| 2024-09-03 | 2024-08-30 | 0.196 | 16,000 | +0 | 0.01% | 3,136 |
| 2024-09-02 | 2024-08-29 | 0.196 | 16,000 | +0 | 0.01% | 3,136 |
| 2024-08-30 | 2024-08-28 | 0.196 | 16,000 | +0 | 0.01% | 3,136 |
| 2024-08-29 | 2024-08-27 | 0.196 | 16,000 | +0 | 0.01% | 3,136 |
| 2024-08-28 | 2024-08-26 | 0.199 | 16,000 | +0 | 0.01% | 3,184 |
| 2024-08-27 | 2024-08-23 | 0.199 | 16,000 | +0 | 0.01% | 3,184 |
| 2024-08-26 | 2024-08-22 | 0.199 | 16,000 | +0 | 0.01% | 3,184 |
| 2024-08-23 | 2024-08-21 | 0.199 | 16,000 | +0 | 0.01% | 3,184 |
| 2024-08-22 | 2024-08-20 | 0.199 | 16,000 | +0 | 0.01% | 3,184 |
| 2024-08-21 | 2024-08-19 | 0.199 | 16,000 | +0 | 0.01% | 3,184 |
| 2024-08-20 | 2024-08-16 | 0.199 | 16,000 | +0 | 0.01% | 3,184 |
| 2024-08-19 | 2024-08-15 | 0.199 | 16,000 | +0 | 0.01% | 3,184 |
| 2024-08-16 | 2024-08-14 | 0.200 | 16,000 | +0 | 0.01% | 3,200 |
| 2024-08-15 | 2024-08-13 | 0.200 | 16,000 | +0 | 0.01% | 3,200 |
| 2024-08-14 | 2024-08-12 | 0.200 | 16,000 | +0 | 0.01% | 3,200 |
| 2024-08-13 | 2024-08-09 | 0.200 | 16,000 | +0 | 0.01% | 3,200 |
| 2024-08-12 | 2024-08-08 | 0.200 | 16,000 | +0 | 0.01% | 3,200 |
| 2024-08-09 | 2024-08-07 | 0.200 | 16,000 | +0 | 0.01% | 3,200 |
| 2024-08-08 | 2024-08-06 | 0.200 | 16,000 | +0 | 0.01% | 3,200 |
| 2024-08-07 | 2024-08-05 | 0.205 | 16,000 | +0 | 0.01% | 3,280 |
| 2024-08-06 | 2024-08-02 | 0.205 | 16,000 | +0 | 0.01% | 3,280 |
| 2024-08-05 | 2024-08-01 | 0.205 | 16,000 | +0 | 0.01% | 3,280 |
| 2024-08-02 | 2024-07-31 | 0.205 | 16,000 | +0 | 0.01% | 3,280 |
| 2024-08-01 | 2024-07-30 | 0.205 | 16,000 | +0 | 0.01% | 3,280 |
| 2024-07-31 | 2024-07-29 | 0.205 | 16,000 | +0 | 0.01% | 3,280 |
| 2024-07-30 | 2024-07-26 | 0.205 | 16,000 | +0 | 0.01% | 3,280 |
| 2024-07-29 | 2024-07-25 | 0.205 | 16,000 | +0 | 0.01% | 3,280 |
| 2024-07-26 | 2024-07-24 | 0.205 | 16,000 | +0 | 0.01% | 3,280 |
| 2024-07-25 | 2024-07-23 | 0.205 | 16,000 | +0 | 0.01% | 3,280 |
| 2024-07-24 | 2024-07-22 | 0.205 | 16,000 | +0 | 0.01% | 3,280 |
| 2024-07-23 | 2024-07-19 | 0.209 | 16,000 | +0 | 0.01% | 3,344 |
| 2024-07-22 | 2024-07-18 | 0.209 | 16,000 | +0 | 0.01% | 3,344 |
| 2024-07-19 | 2024-07-17 | 0.209 | 16,000 | +0 | 0.01% | 3,344 |
| 2024-07-18 | 2024-07-16 | 0.209 | 16,000 | +0 | 0.01% | 3,344 |
| 2024-07-17 | 2024-07-15 | 0.209 | 16,000 | +0 | 0.01% | 3,344 |
| 2024-07-16 | 2024-07-12 | 0.209 | 16,000 | +0 | 0.01% | 3,344 |
| 2024-07-15 | 2024-07-11 | 0.209 | 16,000 | +0 | 0.01% | 3,344 |
| 2024-07-12 | 2024-07-10 | 0.209 | 16,000 | +0 | 0.01% | 3,344 |
| 2024-07-11 | 2024-07-09 | 0.209 | 16,000 | +0 | 0.01% | 3,344 |
| 2024-07-10 | 2024-07-08 | 0.209 | 16,000 | +0 | 0.01% | 3,344 |
| 2024-07-09 | 2024-07-05 | 0.209 | 16,000 | +0 | 0.01% | 3,344 |
| 2024-07-08 | 2024-07-04 | 0.210 | 16,000 | +0 | 0.01% | 3,360 |
| 2024-07-05 | 2024-07-03 | 0.211 | 16,000 | +0 | 0.01% | 3,376 |
| 2024-07-04 | 2024-07-02 | 0.212 | 16,000 | +0 | 0.01% | 3,392 |
| 2024-07-03 | 2024-06-28 | 0.213 | 16,000 | +0 | 0.01% | 3,408 |
| 2024-07-02 | 2024-06-27 | 0.213 | 16,000 | +0 | 0.01% | 3,408 |
| 2024-06-28 | 2024-06-26 | 0.213 | 16,000 | +0 | 0.01% | 3,408 |
| 2024-06-27 | 2024-06-25 | 0.213 | 16,000 | +0 | 0.01% | 3,408 |
| 2024-06-26 | 2024-06-24 | 0.214 | 16,000 | +0 | 0.01% | 3,424 |
| 2024-06-25 | 2024-06-21 | 0.214 | 16,000 | +0 | 0.01% | 3,424 |
| 2024-06-24 | 2024-06-20 | 0.214 | 16,000 | +0 | 0.01% | 3,424 |
| 2024-06-21 | 2024-06-19 | 0.215 | 16,000 | +0 | 0.01% | 3,440 |
| 2024-06-20 | 2024-06-18 | 0.215 | 16,000 | +0 | 0.01% | 3,440 |
| 2024-06-19 | 2024-06-17 | 0.215 | 16,000 | +0 | 0.01% | 3,440 |
| 2024-06-18 | 2024-06-14 | 0.215 | 16,000 | +0 | 0.01% | 3,440 |
| 2024-06-17 | 2024-06-13 | 0.215 | 16,000 | +0 | 0.01% | 3,440 |
| 2024-06-14 | 2024-06-12 | 0.215 | 16,000 | +0 | 0.01% | 3,440 |
| 2024-06-13 | 2024-06-11 | 0.215 | 16,000 | +0 | 0.01% | 3,440 |
| 2024-06-12 | 2024-06-07 | 0.215 | 16,000 | +0 | 0.01% | 3,440 |
| 2024-06-11 | 2024-06-06 | 0.215 | 16,000 | +0 | 0.01% | 3,440 |
| 2024-06-07 | 2024-06-05 | 0.215 | 16,000 | +0 | 0.01% | 3,440 |
| 2024-06-06 | 2024-06-04 | 0.215 | 16,000 | +0 | 0.01% | 3,440 |
| 2024-06-05 | 2024-06-03 | 0.215 | 16,000 | +0 | 0.01% | 3,440 |
| 2024-06-04 | 2024-05-31 | 0.215 | 16,000 | +0 | 0.01% | 3,440 |
| 2024-06-03 | 2024-05-30 | 0.215 | 16,000 | +0 | 0.01% | 3,440 |
| 2024-05-31 | 2024-05-29 | 0.215 | 16,000 | +0 | 0.01% | 3,440 |
| 2024-05-30 | 2024-05-28 | 0.215 | 16,000 | +0 | 0.01% | 3,440 |
| 2024-05-29 | 2024-05-27 | 0.215 | 16,000 | +0 | 0.01% | 3,440 |
| 2024-05-28 | 2024-05-24 | 0.215 | 16,000 | +0 | 0.01% | 3,440 |
| 2024-05-27 | 2024-05-23 | 0.215 | 16,000 | +0 | 0.01% | 3,440 |
| 2024-05-24 | 2024-05-22 | 0.215 | 16,000 | +0 | 0.01% | 3,440 |
| 2024-05-23 | 2024-05-21 | 0.215 | 16,000 | +0 | 0.01% | 3,440 |
| 2024-05-22 | 2024-05-20 | 0.215 | 16,000 | +0 | 0.01% | 3,440 |
| 2024-05-21 | 2024-05-17 | 0.215 | 16,000 | +0 | 0.01% | 3,440 |
| 2024-05-20 | 2024-05-16 | 0.215 | 16,000 | +0 | 0.01% | 3,440 |
| 2024-05-17 | 2024-05-14 | 0.215 | 16,000 | +0 | 0.01% | 3,440 |
| 2024-05-16 | 2024-05-13 | 0.215 | 16,000 | +0 | 0.01% | 3,440 |
| 2024-05-14 | 2024-05-10 | 0.215 | 16,000 | +0 | 0.01% | 3,440 |
| 2024-05-13 | 2024-05-09 | 0.219 | 16,000 | +0 | 0.01% | 3,504 |
| 2024-05-10 | 2024-05-08 | 0.220 | 16,000 | +0 | 0.01% | 3,520 |
| 2024-05-09 | 2024-05-07 | 0.290 | 16,000 | +0 | 0.01% | 4,640 |
| 2024-05-08 | 2024-05-06 | 0.290 | 16,000 | +0 | 0.01% | 4,640 |
| 2024-05-07 | 2024-05-03 | 0.290 | 16,000 | +0 | 0.01% | 4,640 |
| 2024-05-06 | 2024-05-02 | 0.290 | 16,000 | +0 | 0.01% | 4,640 |
| 2024-05-03 | 2024-04-30 | 0.290 | 16,000 | +0 | 0.01% | 4,640 |
| 2024-05-02 | 2024-04-29 | 0.290 | 16,000 | +0 | 0.01% | 4,640 |
| 2024-04-30 | 2024-04-26 | 0.290 | 16,000 | +0 | 0.01% | 4,640 |
| 2024-04-29 | 2024-04-25 | 0.290 | 16,000 | +0 | 0.01% | 4,640 |
| 2024-04-26 | 2024-04-24 | 0.290 | 16,000 | +0 | 0.01% | 4,640 |
| 2024-04-25 | 2024-04-23 | 0.290 | 16,000 | +0 | 0.01% | 4,640 |
| 2024-04-24 | 2024-04-22 | 0.300 | 16,000 | +0 | 0.01% | 4,800 |
| 2024-04-23 | 2024-04-19 | 0.300 | 16,000 | +0 | 0.01% | 4,800 |
| 2024-04-22 | 2024-04-18 | 0.300 | 16,000 | +0 | 0.01% | 4,800 |
| 2024-04-19 | 2024-04-17 | 0.300 | 16,000 | +0 | 0.01% | 4,800 |
| 2024-04-18 | 2024-04-16 | 0.300 | 16,000 | +0 | 0.01% | 4,800 |
| 2024-04-17 | 2024-04-15 | 0.300 | 16,000 | +0 | 0.01% | 4,800 |
| 2024-04-16 | 2024-04-12 | 0.300 | 16,000 | +0 | 0.01% | 4,800 |
| 2024-04-15 | 2024-04-11 | 0.300 | 16,000 | +0 | 0.01% | 4,800 |
| 2024-04-12 | 2024-04-10 | 0.300 | 16,000 | +0 | 0.01% | 4,800 |
| 2024-04-11 | 2024-04-09 | 0.300 | 16,000 | +0 | 0.01% | 4,800 |
| 2024-04-10 | 2024-04-08 | 0.300 | 16,000 | +0 | 0.01% | 4,800 |
| 2024-04-09 | 2024-04-05 | 0.300 | 16,000 | +0 | 0.01% | 4,800 |
| 2024-04-08 | 2024-04-03 | 0.305 | 16,000 | +0 | 0.01% | 4,880 |
| 2024-04-05 | 2024-04-02 | 0.305 | 16,000 | +0 | 0.01% | 4,880 |
| 2024-04-03 | 2024-03-28 | 0.305 | 16,000 | +0 | 0.01% | 4,880 |
| 2024-04-02 | 2024-03-27 | 0.305 | 16,000 | +0 | 0.01% | 4,880 |
| 2024-03-28 | 2024-03-26 | 0.300 | 16,000 | +0 | 0.01% | 4,800 |
| 2024-03-27 | 2024-03-25 | 0.260 | 16,000 | +0 | 0.01% | 4,160 |
| 2024-03-26 | 2024-03-22 | 0.260 | 16,000 | +0 | 0.01% | 4,160 |
| 2024-03-25 | 2024-03-21 | 0.260 | 16,000 | +0 | 0.01% | 4,160 |
| 2024-03-22 | 2024-03-20 | 0.260 | 16,000 | +0 | 0.01% | 4,160 |
| 2024-03-21 | 2024-03-19 | 0.260 | 16,000 | +0 | 0.01% | 4,160 |
| 2024-03-20 | 2024-03-18 | 0.260 | 16,000 | +0 | 0.01% | 4,160 |
| 2024-03-19 | 2024-03-15 | 0.260 | 16,000 | +0 | 0.01% | 4,160 |
| 2024-03-18 | 2024-03-14 | 0.260 | 16,000 | +0 | 0.01% | 4,160 |
| 2024-03-15 | 2024-03-13 | 0.260 | 16,000 | +0 | 0.01% | 4,160 |
| 2024-03-14 | 2024-03-12 | 0.260 | 16,000 | +0 | 0.01% | 4,160 |
| 2024-03-13 | 2024-03-11 | 0.260 | 16,000 | +0 | 0.01% | 4,160 |
| 2024-03-12 | 2024-03-08 | 0.260 | 16,000 | +0 | 0.01% | 4,160 |
| 2024-03-11 | 2024-03-07 | 0.260 | 16,000 | +0 | 0.01% | 4,160 |
| 2024-03-08 | 2024-03-06 | 0.260 | 16,000 | +0 | 0.01% | 4,160 |
| 2024-03-07 | 2024-03-05 | 0.260 | 16,000 | +0 | 0.01% | 4,160 |
| 2024-03-06 | 2024-03-04 | 0.260 | 16,000 | +0 | 0.01% | 4,160 |
| 2024-03-05 | 2024-03-01 | 0.260 | 16,000 | +0 | 0.01% | 4,160 |
| 2024-03-04 | 2024-02-29 | 0.265 | 16,000 | +0 | 0.01% | 4,240 |
| 2024-03-01 | 2024-02-28 | 0.265 | 16,000 | +0 | 0.01% | 4,240 |
| 2024-02-29 | 2024-02-27 | 0.250 | 16,000 | +0 | 0.01% | 4,000 |
| 2024-02-28 | 2024-02-26 | 0.250 | 16,000 | +0 | 0.01% | 4,000 |
| 2024-02-27 | 2024-02-23 | 0.246 | 16,000 | +0 | 0.01% | 3,936 |
| 2024-02-26 | 2024-02-22 | 0.295 | 16,000 | +0 | 0.01% | 4,720 |
| 2024-02-23 | 2024-02-21 | 0.295 | 16,000 | +0 | 0.01% | 4,720 |
| 2024-02-22 | 2024-02-20 | 0.295 | 16,000 | +0 | 0.01% | 4,720 |
| 2024-02-21 | 2024-02-19 | 0.295 | 16,000 | +0 | 0.01% | 4,720 |
| 2024-02-20 | 2024-02-16 | 0.305 | 16,000 | +0 | 0.01% | 4,880 |
| 2024-02-19 | 2024-02-15 | 0.310 | 16,000 | +0 | 0.01% | 4,960 |
| 2024-02-16 | 2024-02-14 | 0.310 | 16,000 | +0 | 0.01% | 4,960 |
| 2024-02-15 | 2024-02-09 | 0.310 | 16,000 | +0 | 0.01% | 4,960 |
| 2024-02-14 | 2024-02-07 | 0.310 | 16,000 | +0 | 0.01% | 4,960 |
| 2024-02-08 | 2024-02-06 | 0.310 | 16,000 | +0 | 0.01% | 4,960 |
| 2024-02-07 | 2024-02-05 | 0.310 | 16,000 | +0 | 0.01% | 4,960 |
| 2024-02-06 | 2024-02-02 | 0.310 | 16,000 | +0 | 0.01% | 4,960 |
| 2024-02-05 | 2024-02-01 | 0.310 | 16,000 | +0 | 0.01% | 4,960 |
| 2024-02-02 | 2024-01-31 | 0.310 | 16,000 | +0 | 0.01% | 4,960 |
| 2024-02-01 | 2024-01-30 | 0.350 | 16,000 | +0 | 0.01% | 5,600 |
| 2024-01-31 | 2024-01-29 | 0.350 | 16,000 | +0 | 0.01% | 5,600 |
| 2024-01-30 | 2024-01-26 | 0.350 | 16,000 | +0 | 0.01% | 5,600 |
| 2024-01-29 | 2024-01-25 | 0.350 | 16,000 | +0 | 0.01% | 5,600 |
| 2024-01-26 | 2024-01-24 | 0.350 | 16,000 | +0 | 0.01% | 5,600 |
| 2024-01-25 | 2024-01-23 | 0.350 | 16,000 | +0 | 0.01% | 5,600 |
| 2024-01-24 | 2024-01-22 | 0.350 | 16,000 | +0 | 0.01% | 5,600 |
| 2024-01-23 | 2024-01-19 | 0.350 | 16,000 | +0 | 0.01% | 5,600 |
| 2024-01-22 | 2024-01-18 | 0.350 | 16,000 | +0 | 0.01% | 5,600 |
| 2024-01-19 | 2024-01-17 | 0.350 | 16,000 | +0 | 0.01% | 5,600 |
| 2024-01-18 | 2024-01-16 | 0.350 | 16,000 | +0 | 0.01% | 5,600 |
| 2024-01-17 | 2024-01-15 | 0.350 | 16,000 | +0 | 0.01% | 5,600 |
| 2024-01-16 | 2024-01-12 | 0.350 | 16,000 | +0 | 0.01% | 5,600 |
| 2024-01-15 | 2024-01-11 | 0.350 | 16,000 | +0 | 0.01% | 5,600 |
| 2024-01-12 | 2024-01-10 | 0.350 | 16,000 | +0 | 0.01% | 5,600 |
| 2024-01-11 | 2024-01-09 | 0.350 | 16,000 | +0 | 0.01% | 5,600 |
| 2024-01-10 | 2024-01-08 | 0.350 | 16,000 | +0 | 0.01% | 5,600 |
| 2024-01-09 | 2024-01-05 | 0.350 | 16,000 | +0 | 0.01% | 5,600 |
| 2024-01-08 | 2024-01-04 | 0.350 | 16,000 | +0 | 0.01% | 5,600 |
| 2024-01-05 | 2024-01-03 | 0.350 | 16,000 | +0 | 0.01% | 5,600 |
| 2024-01-04 | 2024-01-02 | 0.350 | 16,000 | +0 | 0.01% | 5,600 |
| 2024-01-03 | 2023-12-29 | 0.350 | 16,000 | +0 | 0.01% | 5,600 |
| 2024-01-02 | 2023-12-28 | 0.350 | 16,000 | +0 | 0.01% | 5,600 |
| 2023-12-29 | 2023-12-27 | 0.350 | 16,000 | +0 | 0.01% | 5,600 |
| 2023-12-28 | 2023-12-22 | 0.350 | 16,000 | +0 | 0.01% | 5,600 |
| 2023-12-27 | 2023-12-21 | 0.350 | 16,000 | +0 | 0.01% | 5,600 |
| 2023-12-22 | 2023-12-20 | 0.350 | 16,000 | +0 | 0.01% | 5,600 |
| 2023-12-21 | 2023-12-19 | 0.350 | 16,000 | +0 | 0.01% | 5,600 |
| 2023-12-20 | 2023-12-18 | 0.350 | 16,000 | +0 | 0.01% | 5,600 |
| 2023-12-19 | 2023-12-15 | 0.350 | 16,000 | +0 | 0.01% | 5,600 |
| 2023-12-18 | 2023-12-14 | 0.375 | 16,000 | +0 | 0.01% | 6,000 |
| 2023-12-15 | 2023-12-13 | 0.375 | 16,000 | +0 | 0.01% | 6,000 |
| 2023-12-14 | 2023-12-12 | 0.375 | 16,000 | +0 | 0.01% | 6,000 |
| 2023-12-13 | 2023-12-11 | 0.375 | 16,000 | +0 | 0.01% | 6,000 |
| 2023-12-12 | 2023-12-08 | 0.375 | 16,000 | +0 | 0.01% | 6,000 |
| 2023-12-11 | 2023-12-07 | 0.375 | 16,000 | +0 | 0.01% | 6,000 |
| 2023-12-08 | 2023-12-06 | 0.375 | 16,000 | +0 | 0.01% | 6,000 |
| 2023-12-07 | 2023-12-05 | 0.375 | 16,000 | +0 | 0.01% | 6,000 |
| 2023-12-06 | 2023-12-04 | 0.375 | 16,000 | +0 | 0.01% | 6,000 |
| 2023-12-05 | 2023-12-01 | 0.360 | 16,000 | +0 | 0.01% | 5,760 |
| 2023-12-04 | 2023-11-30 | 0.360 | 16,000 | +0 | 0.01% | 5,760 |
| 2023-12-01 | 2023-11-29 | 0.360 | 16,000 | +0 | 0.01% | 5,760 |
| 2023-11-30 | 2023-11-28 | 0.360 | 16,000 | +0 | 0.01% | 5,760 |
| 2023-11-29 | 2023-11-27 | 0.360 | 16,000 | +0 | 0.01% | 5,760 |
| 2023-11-28 | 2023-11-24 | 0.360 | 16,000 | +0 | 0.01% | 5,760 |
| 2023-11-27 | 2023-11-23 | 0.350 | 16,000 | +0 | 0.01% | 5,600 |
| 2023-11-24 | 2023-11-22 | 0.330 | 16,000 | +0 | 0.01% | 5,280 |
| 2023-11-23 | 2023-11-21 | 0.330 | 16,000 | +0 | 0.01% | 5,280 |
| 2023-11-22 | 2023-11-20 | 0.330 | 16,000 | +0 | 0.01% | 5,280 |
| 2023-11-21 | 2023-11-17 | 0.335 | 16,000 | +0 | 0.01% | 5,360 |
| 2023-11-20 | 2023-11-16 | 0.335 | 16,000 | +0 | 0.01% | 5,360 |
| 2023-11-17 | 2023-11-15 | 0.335 | 16,000 | +0 | 0.01% | 5,360 |
| 2023-11-16 | 2023-11-14 | 0.335 | 16,000 | +0 | 0.01% | 5,360 |
| 2023-11-15 | 2023-11-13 | 0.330 | 16,000 | +0 | 0.01% | 5,280 |
| 2023-11-14 | 2023-11-10 | 0.330 | 16,000 | +0 | 0.01% | 5,280 |
| 2023-11-13 | 2023-11-09 | 0.330 | 16,000 | +0 | 0.01% | 5,280 |
| 2023-11-10 | 2023-11-08 | 0.340 | 16,000 | +0 | 0.01% | 5,440 |
| 2023-11-09 | 2023-11-07 | 0.380 | 16,000 | +0 | 0.01% | 6,080 |
| 2023-11-08 | 2023-11-06 | 0.380 | 16,000 | +0 | 0.01% | 6,080 |
| 2023-11-07 | 2023-11-03 | 0.380 | 16,000 | +0 | 0.01% | 6,080 |
| 2023-11-06 | 2023-11-02 | 0.380 | 16,000 | +0 | 0.01% | 6,080 |
| 2023-11-03 | 2023-11-01 | 0.405 | 16,000 | +0 | 0.01% | 6,480 |
| 2023-11-02 | 2023-10-31 | 0.405 | 16,000 | +0 | 0.01% | 6,480 |
| 2023-11-01 | 2023-10-30 | 0.405 | 16,000 | +0 | 0.01% | 6,480 |
| 2023-10-31 | 2023-10-27 | 0.405 | 16,000 | +0 | 0.01% | 6,480 |
| 2023-10-30 | 2023-10-26 | 0.410 | 16,000 | +0 | 0.01% | 6,560 |
| 2023-10-27 | 2023-10-25 | 0.410 | 16,000 | +0 | 0.01% | 6,560 |
| 2023-10-26 | 2023-10-24 | 0.410 | 16,000 | +0 | 0.01% | 6,560 |
| 2023-10-25 | 2023-10-20 | 0.410 | 16,000 | +0 | 0.01% | 6,560 |
| 2023-10-24 | 2023-10-19 | 0.415 | 16,000 | +0 | 0.01% | 6,640 |
| 2023-10-20 | 2023-10-18 | 0.420 | 16,000 | +0 | 0.01% | 6,720 |
| 2023-10-19 | 2023-10-17 | 0.420 | 16,000 | +0 | 0.01% | 6,720 |
| 2023-10-18 | 2023-10-16 | 0.425 | 16,000 | +0 | 0.01% | 6,800 |
| 2023-10-17 | 2023-10-13 | 0.425 | 16,000 | +0 | 0.01% | 6,800 |
| 2023-10-16 | 2023-10-12 | 0.430 | 16,000 | +0 | 0.01% | 6,880 |
| 2023-10-13 | 2023-10-11 | 0.430 | 16,000 | +0 | 0.01% | 6,880 |
| 2023-10-12 | 2023-10-10 | 0.435 | 16,000 | +0 | 0.01% | 6,960 |
| 2023-10-11 | 2023-10-09 | 0.440 | 16,000 | +0 | 0.01% | 7,040 |
| 2023-10-10 | 2023-10-06 | 0.440 | 16,000 | +0 | 0.01% | 7,040 |
| 2023-10-09 | 2023-10-05 | 0.440 | 16,000 | +0 | 0.01% | 7,040 |
| 2023-10-06 | 2023-10-04 | 0.445 | 16,000 | +0 | 0.01% | 7,120 |
| 2023-10-05 | 2023-10-03 | 0.445 | 16,000 | +0 | 0.01% | 7,120 |
| 2023-10-04 | 2023-09-29 | 0.445 | 16,000 | +0 | 0.01% | 7,120 |
| 2023-10-03 | 2023-09-28 | 0.445 | 16,000 | +0 | 0.01% | 7,120 |
| 2023-09-29 | 2023-09-27 | 0.445 | 16,000 | +0 | 0.01% | 7,120 |
| 2023-09-28 | 2023-09-26 | 0.445 | 16,000 | +0 | 0.01% | 7,120 |
| 2023-09-27 | 2023-09-25 | 0.445 | 16,000 | +0 | 0.01% | 7,120 |
| 2023-09-26 | 2023-09-22 | 0.445 | 16,000 | +0 | 0.01% | 7,120 |
| 2023-09-25 | 2023-09-21 | 0.445 | 16,000 | +0 | 0.01% | 7,120 |
| 2023-09-22 | 2023-09-20 | 0.445 | 16,000 | +0 | 0.01% | 7,120 |
| 2023-09-21 | 2023-09-19 | 0.445 | 16,000 | +0 | 0.01% | 7,120 |
| 2023-09-20 | 2023-09-18 | 0.455 | 16,000 | +0 | 0.01% | 7,280 |
| 2023-09-19 | 2023-09-15 | 0.460 | 16,000 | +0 | 0.01% | 7,360 |
| 2023-09-18 | 2023-09-14 | 0.460 | 16,000 | +0 | 0.01% | 7,360 |
| 2023-09-15 | 2023-09-13 | 0.470 | 16,000 | +0 | 0.01% | 7,520 |
| 2023-09-14 | 2023-09-12 | 0.470 | 16,000 | +0 | 0.01% | 7,520 |
| 2023-09-13 | 2023-09-11 | 0.470 | 16,000 | +0 | 0.01% | 7,520 |
| 2023-09-12 | 2023-09-07 | 0.470 | 16,000 | +0 | 0.01% | 7,520 |
| 2023-09-11 | 2023-09-06 | 0.475 | 16,000 | +0 | 0.01% | 7,600 |
| 2023-09-07 | 2023-09-05 | 0.475 | 16,000 | +0 | 0.01% | 7,600 |
| 2023-09-06 | 2023-09-04 | 0.475 | 16,000 | +0 | 0.01% | 7,600 |
| 2023-09-05 | 2023-08-31 | 0.475 | 16,000 | +0 | 0.01% | 7,600 |
| 2023-09-04 | 2023-08-30 | 0.475 | 16,000 | +0 | 0.01% | 7,600 |
| 2023-08-31 | 2023-08-29 | 0.470 | 16,000 | +0 | 0.01% | 7,520 |
| 2023-08-30 | 2023-08-28 | 0.410 | 16,000 | +0 | 0.01% | 6,560 |
| 2023-08-29 | 2023-08-25 | 0.485 | 16,000 | +0 | 0.01% | 7,760 |
| 2023-08-28 | 2023-08-24 | 0.500 | 16,000 | +0 | 0.01% | 8,000 |
| 2023-08-25 | 2023-08-23 | 0.540 | 16,000 | +0 | 0.01% | 8,640 |
| 2023-08-24 | 2023-08-22 | 0.540 | 16,000 | +0 | 0.01% | 8,640 |
| 2023-08-23 | 2023-08-21 | 0.540 | 16,000 | +0 | 0.01% | 8,640 |
| 2023-08-22 | 2023-08-18 | 0.540 | 16,000 | +0 | 0.01% | 8,640 |
| 2023-08-21 | 2023-08-17 | 0.550 | 16,000 | +0 | 0.01% | 8,800 |
| 2023-08-18 | 2023-08-16 | 0.550 | 16,000 | +0 | 0.01% | 8,800 |
| 2023-08-17 | 2023-08-15 | 0.530 | 16,000 | +0 | 0.01% | 8,480 |
| 2023-08-16 | 2023-08-14 | 0.530 | 16,000 | +0 | 0.01% | 8,480 |
| 2023-08-15 | 2023-08-11 | 0.500 | 16,000 | +0 | 0.01% | 8,000 |
| 2023-08-14 | 2023-08-10 | 0.540 | 16,000 | +0 | 0.01% | 8,640 |
| 2023-08-11 | 2023-08-09 | 0.630 | 16,000 | +0 | 0.01% | 10,080 |
| 2023-08-10 | 2023-08-08 | 0.620 | 16,000 | +0 | 0.01% | 9,920 |
| 2023-08-09 | 2023-08-07 | 0.620 | 16,000 | +0 | 0.01% | 9,920 |
| 2023-08-08 | 2023-08-04 | 0.610 | 16,000 | +0 | 0.01% | 9,760 |
| 2023-08-07 | 2023-08-03 | 0.620 | 16,000 | +0 | 0.01% | 9,920 |
| 2023-08-04 | 2023-08-02 | 0.640 | 16,000 | +0 | 0.01% | 10,240 |
| 2023-08-03 | 2023-08-01 | 0.640 | 16,000 | +0 | 0.01% | 10,240 |
| 2023-08-02 | 2023-07-31 | 0.640 | 16,000 | +0 | 0.01% | 10,240 |
| 2023-08-01 | 2023-07-28 | 0.640 | 16,000 | +0 | 0.01% | 10,240 |
| 2023-07-31 | 2023-07-27 | 0.630 | 16,000 | +0 | 0.01% | 10,080 |
| 2023-07-28 | 2023-07-26 | 0.600 | 16,000 | +0 | 0.01% | 9,600 |
| 2023-07-27 | 2023-07-25 | 0.410 | 16,000 | +0 | 0.01% | 6,560 |
| 2023-07-26 | 2023-07-24 | 0.410 | 16,000 | +0 | 0.01% | 6,560 |
| 2023-07-25 | 2023-07-21 | 0.420 | 16,000 | +0 | 0.01% | 6,720 |
| 2023-07-24 | 2023-07-20 | 0.420 | 16,000 | +0 | 0.01% | 6,720 |
| 2023-07-21 | 2023-07-19 | 0.410 | 16,000 | +0 | 0.01% | 6,560 |
| 2023-07-20 | 2023-07-18 | 0.420 | 16,000 | +0 | 0.01% | 6,720 |
| 2023-07-19 | 2023-07-14 | 0.445 | 16,000 | +0 | 0.01% | 7,120 |
| 2023-07-18 | 2023-07-13 | 0.425 | 16,000 | +0 | 0.01% | 6,800 |
| 2023-07-14 | 2023-07-12 | 0.440 | 16,000 | +0 | 0.01% | 7,040 |
| 2023-07-13 | 2023-07-11 | 0.435 | 16,000 | +0 | 0.01% | 6,960 |
| 2023-07-12 | 2023-07-10 | 0.750 | 16,000 | +0 | 0.01% | 12,000 |
| 2023-07-11 | 2023-07-07 | 0.840 | 16,000 | +0 | 0.01% | 13,440 |
| 2023-07-10 | 2023-07-06 | 0.850 | 16,000 | +0 | 0.01% | 13,600 |
| 2023-07-07 | 2023-07-05 | 0.880 | 16,000 | +0 | 0.01% | 14,080 |
| 2023-07-06 | 2023-07-04 | 0.980 | 16,000 | +0 | 0.01% | 15,680 |
| 2023-07-05 | 2023-07-03 | 0.990 | 16,000 | +0 | 0.01% | 15,840 |
| 2023-07-04 | 2023-06-30 | 1.000 | 16,000 | +0 | 0.01% | 16,000 |
| 2023-07-03 | 2023-06-29 | 1.000 | 16,000 | +0 | 0.01% | 16,000 |
| 2023-06-30 | 2023-06-28 | 1.000 | 16,000 | +0 | 0.01% | 16,000 |
| 2023-06-29 | 2023-06-27 | 1.000 | 16,000 | +0 | 0.01% | 16,000 |
| 2023-06-28 | 2023-06-26 | 0.990 | 16,000 | +0 | 0.01% | 15,840 |
| 2023-06-27 | 2023-06-23 | 0.990 | 16,000 | +0 | 0.01% | 15,840 |
| 2023-06-26 | 2023-06-21 | 0.990 | 16,000 | +0 | 0.01% | 15,840 |
| 2023-06-23 | 2023-06-20 | 1.000 | 16,000 | +0 | 0.01% | 16,000 |
| 2023-06-21 | 2023-06-19 | 1.000 | 16,000 | +0 | 0.01% | 16,000 |
| 2023-06-20 | 2023-06-16 | 1.000 | 16,000 | +0 | 0.01% | 16,000 |
| 2023-06-19 | 2023-06-15 | 1.000 | 16,000 | +0 | 0.01% | 16,000 |
| 2023-06-16 | 2023-06-14 | 1.040 | 16,000 | +0 | 0.01% | 16,640 |
| 2023-06-15 | 2023-06-13 | 1.040 | 16,000 | +0 | 0.01% | 16,640 |
| 2023-06-14 | 2023-06-12 | 1.050 | 16,000 | +0 | 0.01% | 16,800 |
| 2023-06-13 | 2023-06-09 | 1.060 | 16,000 | +0 | 0.01% | 16,960 |
| 2023-06-12 | 2023-06-08 | 1.090 | 16,000 | +0 | 0.01% | 17,440 |
| 2023-06-09 | 2023-06-07 | 1.100 | 16,000 | +0 | 0.01% | 17,600 |
| 2023-06-08 | 2023-06-06 | 1.100 | 16,000 | +0 | 0.01% | 17,600 |
| 2023-06-07 | 2023-06-05 | 1.100 | 16,000 | +0 | 0.01% | 17,600 |
| 2023-06-06 | 2023-06-02 | 1.100 | 16,000 | +0 | 0.01% | 17,600 |
| 2023-06-05 | 2023-06-01 | 1.100 | 16,000 | +0 | 0.01% | 17,600 |
| 2023-06-02 | 2023-05-31 | 1.110 | 16,000 | +0 | 0.01% | 17,760 |
| 2023-06-01 | 2023-05-30 | 1.110 | 16,000 | +0 | 0.01% | 17,760 |
| 2023-05-31 | 2023-05-29 | 1.110 | 16,000 | +0 | 0.01% | 17,760 |
| 2023-05-30 | 2023-05-25 | 1.110 | 16,000 | +0 | 0.01% | 17,760 |
| 2023-05-29 | 2023-05-24 | 1.110 | 16,000 | +0 | 0.01% | 17,760 |
| 2023-05-25 | 2023-05-23 | 1.110 | 16,000 | +0 | 0.01% | 17,760 |
| 2023-05-24 | 2023-05-22 | 1.110 | 16,000 | +0 | 0.01% | 17,760 |
| 2023-05-23 | 2023-05-19 | 1.120 | 16,000 | +0 | 0.01% | 17,920 |
| 2023-05-22 | 2023-05-18 | 1.120 | 16,000 | +0 | 0.01% | 17,920 |
| 2023-05-19 | 2023-05-17 | 1.120 | 16,000 | +0 | 0.01% | 17,920 |
| 2023-05-18 | 2023-05-16 | 1.120 | 16,000 | +0 | 0.01% | 17,920 |
| 2023-05-17 | 2023-05-15 | 1.100 | 16,000 | +0 | 0.01% | 17,600 |
| 2023-05-16 | 2023-05-12 | 1.100 | 16,000 | +0 | 0.01% | 17,600 |
| 2023-05-15 | 2023-05-11 | 1.130 | 16,000 | +0 | 0.01% | 18,080 |
| 2023-05-12 | 2023-05-10 | 1.140 | 16,000 | +0 | 0.01% | 18,240 |
| 2023-05-11 | 2023-05-09 | 1.060 | 16,000 | +0 | 0.01% | 16,960 |
| 2023-05-10 | 2023-05-08 | 1.060 | 16,000 | +0 | 0.01% | 16,960 |
| 2023-05-09 | 2023-05-05 | 1.060 | 16,000 | +0 | 0.01% | 16,960 |
| 2023-05-08 | 2023-05-04 | 1.090 | 16,000 | +0 | 0.01% | 17,440 |
| 2023-05-05 | 2023-05-03 | 1.140 | 16,000 | +0 | 0.01% | 18,240 |
| 2023-05-04 | 2023-05-02 | 1.110 | 16,000 | +0 | 0.01% | 17,760 |
| 2023-05-03 | 2023-04-28 | 1.060 | 16,000 | +0 | 0.01% | 16,960 |
| 2023-05-02 | 2023-04-27 | 1.030 | 16,000 | +0 | 0.01% | 16,480 |
| 2023-04-28 | 2023-04-26 | 1.000 | 16,000 | +0 | 0.01% | 16,000 |
| 2023-04-27 | 2023-04-25 | 0.990 | 16,000 | +0 | 0.01% | 15,840 |
| 2023-04-26 | 2023-04-24 | 0.990 | 16,000 | +0 | 0.01% | 15,840 |
| 2023-04-25 | 2023-04-21 | 0.990 | 16,000 | +0 | 0.01% | 15,840 |
| 2023-04-24 | 2023-04-20 | 0.990 | 16,000 | +0 | 0.01% | 15,840 |
| 2023-04-21 | 2023-04-19 | 0.990 | 16,000 | +0 | 0.01% | 15,840 |
| 2023-04-20 | 2023-04-18 | 0.990 | 16,000 | +0 | 0.01% | 15,840 |
| 2023-04-19 | 2023-04-17 | 0.990 | 16,000 | +0 | 0.01% | 15,840 |
| 2023-04-18 | 2023-04-14 | 0.990 | 16,000 | +0 | 0.01% | 15,840 |
| 2023-04-17 | 2023-04-13 | 0.990 | 16,000 | +0 | 0.01% | 15,840 |
| 2023-04-14 | 2023-04-12 | 0.970 | 16,000 | +0 | 0.01% | 15,520 |
| 2023-04-13 | 2023-04-11 | 1.010 | 16,000 | +0 | 0.01% | 16,160 |
| 2023-04-12 | 2023-04-06 | 0.970 | 16,000 | +0 | 0.01% | 15,520 |
| 2023-04-11 | 2023-04-04 | 1.070 | 16,000 | +0 | 0.01% | 17,120 |
| 2023-04-06 | 2023-04-03 | 1.140 | 16,000 | +0 | 0.01% | 18,240 |
| 2023-04-04 | 2023-03-31 | 1.140 | 16,000 | +0 | 0.01% | 18,240 |
| 2023-04-03 | 2023-03-30 | 1.140 | 16,000 | +0 | 0.01% | 18,240 |
| 2023-03-31 | 2023-03-29 | 1.150 | 16,000 | +0 | 0.01% | 18,400 |
| 2023-03-30 | 2023-03-28 | 1.150 | 16,000 | +0 | 0.01% | 18,400 |
| 2023-03-29 | 2023-03-27 | 1.100 | 16,000 | +0 | 0.01% | 17,600 |
| 2023-03-28 | 2023-03-24 | 1.130 | 16,000 | +0 | 0.01% | 18,080 |
| 2023-03-27 | 2023-03-23 | 1.130 | 16,000 | +0 | 0.01% | 18,080 |
| 2023-03-24 | 2023-03-22 | 1.190 | 16,000 | +0 | 0.01% | 19,040 |
| 2023-03-23 | 2023-03-21 | 1.190 | 16,000 | +0 | 0.01% | 19,040 |
| 2023-03-22 | 2023-03-20 | 1.200 | 16,000 | +0 | 0.01% | 19,200 |
| 2023-03-21 | 2023-03-17 | 1.180 | 16,000 | +0 | 0.01% | 18,880 |
| 2023-03-20 | 2023-03-16 | 1.200 | 16,000 | +0 | 0.01% | 19,200 |
| 2023-03-17 | 2023-03-15 | 1.200 | 16,000 | +0 | 0.01% | 19,200 |
| 2023-03-16 | 2023-03-14 | 1.210 | 16,000 | +0 | 0.01% | 19,360 |
| 2023-03-15 | 2023-03-13 | 1.250 | 16,000 | +0 | 0.01% | 20,000 |
| 2023-03-14 | 2023-03-10 | 1.170 | 16,000 | +0 | 0.01% | 18,720 |
| 2023-03-13 | 2023-03-09 | 1.160 | 16,000 | +0 | 0.01% | 18,560 |
| 2023-03-10 | 2023-03-08 | 1.160 | 16,000 | +0 | 0.01% | 18,560 |
| 2023-03-09 | 2023-03-07 | 1.160 | 16,000 | +0 | 0.01% | 18,560 |
| 2023-03-08 | 2023-03-06 | 1.140 | 16,000 | +0 | 0.01% | 18,240 |
| 2023-03-07 | 2023-03-03 | 1.140 | 16,000 | +0 | 0.01% | 18,240 |
| 2023-03-06 | 2023-03-02 | 1.140 | 16,000 | +0 | 0.01% | 18,240 |
| 2023-03-03 | 2023-03-01 | 1.140 | 16,000 | +0 | 0.01% | 18,240 |
| 2023-03-02 | 2023-02-28 | 1.140 | 16,000 | +0 | 0.01% | 18,240 |
| 2023-03-01 | 2023-02-27 | 1.130 | 16,000 | +0 | 0.01% | 18,080 |
| 2023-02-28 | 2023-02-24 | 1.130 | 16,000 | +0 | 0.01% | 18,080 |
| 2023-02-27 | 2023-02-23 | 1.130 | 16,000 | +0 | 0.01% | 18,080 |
| 2023-02-24 | 2023-02-22 | 1.130 | 16,000 | +0 | 0.01% | 18,080 |
| 2023-02-23 | 2023-02-21 | 1.130 | 16,000 | +0 | 0.01% | 18,080 |
| 2023-02-22 | 2023-02-20 | 1.130 | 16,000 | +0 | 0.01% | 18,080 |
| 2023-02-21 | 2023-02-17 | 1.120 | 16,000 | +0 | 0.01% | 17,920 |
| 2023-02-20 | 2023-02-16 | 1.130 | 16,000 | +0 | 0.01% | 18,080 |
| 2023-02-17 | 2023-02-15 | 1.130 | 16,000 | +0 | 0.01% | 18,080 |
| 2023-02-16 | 2023-02-14 | 1.130 | 16,000 | +0 | 0.01% | 18,080 |
| 2023-02-15 | 2023-02-13 | 1.130 | 16,000 | +0 | 0.01% | 18,080 |
| 2023-02-14 | 2023-02-10 | 1.160 | 16,000 | +0 | 0.01% | 18,560 |
| 2023-02-13 | 2023-02-09 | 1.160 | 16,000 | +0 | 0.01% | 18,560 |
| 2023-02-10 | 2023-02-08 | 1.140 | 16,000 | +0 | 0.01% | 18,240 |
| 2023-02-09 | 2023-02-07 | 1.150 | 16,000 | +0 | 0.01% | 18,400 |
| 2023-02-08 | 2023-02-06 | 1.150 | 16,000 | +0 | 0.01% | 18,400 |
| 2023-02-07 | 2023-02-03 | 1.150 | 16,000 | +0 | 0.01% | 18,400 |
| 2023-02-06 | 2023-02-02 | 1.150 | 16,000 | +0 | 0.01% | 18,400 |
| 2023-02-03 | 2023-02-01 | 1.180 | 16,000 | +0 | 0.01% | 18,880 |
| 2023-02-02 | 2023-01-31 | 1.180 | 16,000 | +0 | 0.01% | 18,880 |
| 2023-02-01 | 2023-01-30 | 1.220 | 16,000 | +0 | 0.01% | 19,520 |
| 2023-01-31 | 2023-01-27 | 1.220 | 16,000 | +0 | 0.01% | 19,520 |
| 2023-01-30 | 2023-01-26 | 1.230 | 16,000 | +0 | 0.01% | 19,680 |
| 2023-01-27 | 2023-01-20 | 1.230 | 16,000 | +0 | 0.01% | 19,680 |
| 2023-01-26 | 2023-01-19 | 1.230 | 16,000 | +0 | 0.01% | 19,680 |
| 2023-01-20 | 2023-01-18 | 1.230 | 16,000 | +0 | 0.01% | 19,680 |
| 2023-01-19 | 2023-01-17 | 1.220 | 16,000 | +0 | 0.01% | 19,520 |
| 2023-01-18 | 2023-01-16 | 1.230 | 16,000 | +0 | 0.01% | 19,680 |
| 2023-01-17 | 2023-01-13 | 1.250 | 16,000 | +0 | 0.01% | 20,000 |
| 2023-01-16 | 2023-01-12 | 1.250 | 16,000 | +0 | 0.01% | 20,000 |
| 2023-01-13 | 2023-01-11 | 1.200 | 16,000 | +0 | 0.01% | 19,200 |
| 2023-01-12 | 2023-01-10 | 1.200 | 16,000 | +0 | 0.01% | 19,200 |
| 2023-01-11 | 2023-01-09 | 1.200 | 16,000 | +0 | 0.01% | 19,200 |
| 2023-01-10 | 2023-01-06 | 1.200 | 16,000 | +0 | 0.01% | 19,200 |
| 2023-01-09 | 2023-01-05 | 1.050 | 16,000 | +0 | 0.01% | 16,800 |
| 2023-01-06 | 2023-01-04 | 1.090 | 16,000 | +0 | 0.01% | 17,440 |
| 2023-01-05 | 2023-01-03 | 1.080 | 16,000 | +0 | 0.01% | 17,280 |
| 2023-01-04 | 2022-12-30 | 1.060 | 16,000 | +0 | 0.01% | 16,960 |
| 2023-01-03 | 2022-12-29 | 1.020 | 16,000 | +0 | 0.01% | 16,320 |
| 2022-12-30 | 2022-12-28 | 1.050 | 16,000 | +0 | 0.01% | 16,800 |
| 2022-12-29 | 2022-12-23 | 1.060 | 16,000 | +0 | 0.01% | 16,960 |
| 2022-12-28 | 2022-12-22 | 1.060 | 16,000 | +0 | 0.01% | 16,960 |
| 2022-12-23 | 2022-12-21 | 1.070 | 16,000 | +0 | 0.01% | 17,120 |
| 2022-12-22 | 2022-12-20 | 1.090 | 16,000 | +0 | 0.01% | 17,440 |
| 2022-12-21 | 2022-12-19 | 1.060 | 16,000 | +0 | 0.01% | 16,960 |
| 2022-12-20 | 2022-12-16 | 1.120 | 16,000 | +0 | 0.01% | 17,920 |
| 2022-12-19 | 2022-12-15 | 1.140 | 16,000 | +0 | 0.01% | 18,240 |
| 2022-12-16 | 2022-12-14 | 1.150 | 16,000 | +0 | 0.01% | 18,400 |
| 2022-12-15 | 2022-12-13 | 1.120 | 16,000 | +0 | 0.01% | 17,920 |
| 2022-12-14 | 2022-12-12 | 1.120 | 16,000 | +0 | 0.01% | 17,920 |
| 2022-12-13 | 2022-12-09 | 1.170 | 16,000 | +0 | 0.01% | 18,720 |
| 2022-12-12 | 2022-12-08 | 1.200 | 16,000 | +0 | 0.01% | 19,200 |
| 2022-12-09 | 2022-12-07 | 1.180 | 16,000 | +0 | 0.01% | 18,880 |
| 2022-12-08 | 2022-12-06 | 1.190 | 16,000 | +0 | 0.01% | 19,040 |
| 2022-12-07 | 2022-12-05 | 1.200 | 16,000 | +0 | 0.01% | 19,200 |
| 2022-12-06 | 2022-12-02 | 1.230 | 16,000 | +0 | 0.01% | 19,680 |
| 2022-12-05 | 2022-12-01 | 1.270 | 16,000 | +0 | 0.01% | 20,320 |
| 2022-12-02 | 2022-11-30 | 1.270 | 16,000 | +0 | 0.01% | 20,320 |
| 2022-12-01 | 2022-11-29 | 1.270 | 16,000 | +0 | 0.01% | 20,320 |
| 2022-11-30 | 2022-11-28 | 1.270 | 16,000 | +0 | 0.01% | 20,320 |
| 2022-11-29 | 2022-11-25 | 1.290 | 16,000 | +0 | 0.01% | 20,640 |
| 2022-11-28 | 2022-11-24 | 1.290 | 16,000 | +0 | 0.01% | 20,640 |
| 2022-11-25 | 2022-11-23 | 1.270 | 16,000 | +0 | 0.01% | 20,320 |
| 2022-11-24 | 2022-11-22 | 1.260 | 16,000 | +0 | 0.01% | 20,160 |
| 2022-11-23 | 2022-11-21 | 1.280 | 16,000 | +0 | 0.01% | 20,480 |
| 2022-11-22 | 2022-11-18 | 1.270 | 16,000 | +0 | 0.01% | 20,320 |
| 2022-11-21 | 2022-11-17 | 1.270 | 16,000 | +0 | 0.01% | 20,320 |
| 2022-11-18 | 2022-11-16 | 1.190 | 16,000 | +0 | 0.01% | 19,040 |
| 2022-11-17 | 2022-11-15 | 1.180 | 16,000 | +0 | 0.01% | 18,880 |
| 2022-11-16 | 2022-11-14 | 1.190 | 16,000 | +0 | 0.01% | 19,040 |
| 2022-11-15 | 2022-11-11 | 1.200 | 16,000 | +0 | 0.01% | 19,200 |
| 2022-11-14 | 2022-11-10 | 1.190 | 16,000 | +0 | 0.01% | 19,040 |
| 2022-11-11 | 2022-11-09 | 1.170 | 16,000 | +0 | 0.01% | 18,720 |
| 2022-11-10 | 2022-11-08 | 1.170 | 16,000 | +0 | 0.01% | 18,720 |
| 2022-11-09 | 2022-11-07 | 1.180 | 16,000 | +0 | 0.01% | 18,880 |
| 2022-11-08 | 2022-11-04 | 1.150 | 16,000 | +0 | 0.01% | 18,400 |
| 2022-11-07 | 2022-11-03 | 1.190 | 16,000 | +0 | 0.01% | 19,040 |
| 2022-11-04 | 2022-11-02 | 1.210 | 16,000 | +0 | 0.01% | 19,360 |
| 2022-11-03 | 2022-11-01 | 1.210 | 16,000 | +0 | 0.01% | 19,360 |
| 2022-11-02 | 2022-10-31 | 1.210 | 16,000 | +0 | 0.01% | 19,360 |
| 2022-11-01 | 2022-10-28 | 1.210 | 16,000 | +0 | 0.01% | 19,360 |
| 2022-10-31 | 2022-10-27 | 1.250 | 16,000 | +0 | 0.01% | 20,000 |
| 2022-10-28 | 2022-10-26 | 1.220 | 16,000 | +0 | 0.01% | 19,520 |
| 2022-10-27 | 2022-10-25 | 1.240 | 16,000 | +0 | 0.01% | 19,840 |
| 2022-10-26 | 2022-10-24 | 1.210 | 16,000 | +0 | 0.01% | 19,360 |
| 2022-10-25 | 2022-10-21 | 1.310 | 16,000 | +0 | 0.01% | 20,960 |
| 2022-10-24 | 2022-10-20 | 1.350 | 16,000 | +0 | 0.01% | 21,600 |
| 2022-10-21 | 2022-10-19 | 1.380 | 16,000 | +0 | 0.01% | 22,080 |
| 2022-10-20 | 2022-10-18 | 1.380 | 16,000 | +0 | 0.01% | 22,080 |
| 2022-10-19 | 2022-10-17 | 1.380 | 16,000 | +0 | 0.01% | 22,080 |
| 2022-10-18 | 2022-10-14 | 1.380 | 16,000 | +0 | 0.01% | 22,080 |
| 2022-10-17 | 2022-10-13 | 1.370 | 16,000 | +0 | 0.01% | 21,920 |
| 2022-10-14 | 2022-10-12 | 1.370 | 16,000 | +0 | 0.01% | 21,920 |
| 2022-10-13 | 2022-10-11 | 1.370 | 16,000 | +0 | 0.01% | 21,920 |
| 2022-10-12 | 2022-10-10 | 1.330 | 16,000 | +0 | 0.01% | 21,280 |
| 2022-10-11 | 2022-10-07 | 1.340 | 16,000 | +0 | 0.01% | 21,440 |
| 2022-10-10 | 2022-10-06 | 1.340 | 16,000 | +0 | 0.01% | 21,440 |
| 2022-10-07 | 2022-10-05 | 1.330 | 16,000 | +0 | 0.01% | 21,280 |
| 2022-10-06 | 2022-10-03 | 1.330 | 16,000 | +0 | 0.01% | 21,280 |
| 2022-10-05 | 2022-09-30 | 1.250 | 16,000 | +0 | 0.01% | 20,000 |
| 2022-10-03 | 2022-09-29 | 1.210 | 16,000 | +0 | 0.01% | 19,360 |
| 2022-09-30 | 2022-09-28 | 1.250 | 16,000 | +0 | 0.01% | 20,000 |
| 2022-09-29 | 2022-09-27 | 1.250 | 16,000 | +0 | 0.01% | 20,000 |
| 2022-09-28 | 2022-09-26 | 1.210 | 16,000 | +0 | 0.01% | 19,360 |
| 2022-09-27 | 2022-09-23 | 1.190 | 16,000 | +0 | 0.01% | 19,040 |
| 2022-09-26 | 2022-09-22 | 1.240 | 16,000 | +0 | 0.01% | 19,840 |
| 2022-09-23 | 2022-09-21 | 1.250 | 16,000 | +0 | 0.01% | 20,000 |
| 2022-09-22 | 2022-09-20 | 1.250 | 16,000 | +0 | 0.01% | 20,000 |
| 2022-09-21 | 2022-09-19 | 1.200 | 16,000 | +0 | 0.01% | 19,200 |
| 2022-09-20 | 2022-09-16 | 1.210 | 16,000 | +0 | 0.01% | 19,360 |
| 2022-09-19 | 2022-09-15 | 1.300 | 16,000 | +0 | 0.01% | 20,800 |
| 2022-09-16 | 2022-09-14 | 1.260 | 16,000 | +0 | 0.01% | 20,160 |
| 2022-09-15 | 2022-09-13 | 1.360 | 16,000 | +0 | 0.01% | 21,760 |
| 2022-09-14 | 2022-09-09 | 1.380 | 16,000 | +0 | 0.01% | 22,080 |
| 2022-09-13 | 2022-09-08 | 1.350 | 16,000 | +0 | 0.01% | 21,600 |
| 2022-09-09 | 2022-09-07 | 1.250 | 16,000 | +0 | 0.01% | 20,000 |
| 2022-09-08 | 2022-09-06 | 1.360 | 16,000 | +0 | 0.01% | 21,760 |
| 2022-09-07 | 2022-09-05 | 1.350 | 16,000 | +0 | 0.01% | 21,600 |
| 2022-09-06 | 2022-09-02 | 1.320 | 16,000 | +0 | 0.01% | 21,120 |
| 2022-09-05 | 2022-09-01 | 1.250 | 16,000 | +0 | 0.01% | 20,000 |
| 2022-09-02 | 2022-08-31 | 1.480 | 16,000 | +0 | 0.01% | 23,680 |
| 2022-09-01 | 2022-08-30 | 1.480 | 16,000 | +0 | 0.01% | 23,680 |
| 2022-08-31 | 2022-08-29 | 1.480 | 16,000 | +0 | 0.01% | 23,680 |
| 2022-08-30 | 2022-08-26 | 1.490 | 16,000 | +0 | 0.01% | 23,840 |
| 2022-08-29 | 2022-08-25 | 1.490 | 16,000 | +0 | 0.01% | 23,840 |
| 2022-08-26 | 2022-08-24 | 1.490 | 16,000 | +0 | 0.01% | 23,840 |
| 2022-08-25 | 2022-08-23 | 1.500 | 16,000 | +0 | 0.01% | 24,000 |
| 2022-08-24 | 2022-08-22 | 1.560 | 16,000 | +0 | 0.01% | 24,960 |
| 2022-08-23 | 2022-08-19 | 1.450 | 16,000 | +0 | 0.01% | 23,200 |
| 2022-08-22 | 2022-08-18 | 1.480 | 16,000 | +0 | 0.01% | 23,680 |
| 2022-08-19 | 2022-08-17 | 1.450 | 16,000 | +0 | 0.01% | 23,200 |
| 2022-08-18 | 2022-08-16 | 1.490 | 16,000 | +0 | 0.01% | 23,840 |
| 2022-08-17 | 2022-08-15 | 1.440 | 16,000 | +0 | 0.01% | 23,040 |
| 2022-08-16 | 2022-08-12 | 1.460 | 16,000 | +0 | 0.01% | 23,360 |
| 2022-08-15 | 2022-08-11 | 1.450 | 16,000 | +0 | 0.01% | 23,200 |
| 2022-08-12 | 2022-08-10 | 1.430 | 16,000 | +0 | 0.01% | 22,880 |
| 2022-08-11 | 2022-08-09 | 1.500 | 16,000 | +0 | 0.01% | 24,000 |
| 2022-08-10 | 2022-08-08 | 1.470 | 16,000 | +0 | 0.01% | 23,520 |
| 2022-08-09 | 2022-08-05 | 1.510 | 16,000 | +0 | 0.01% | 24,160 |
| 2022-08-08 | 2022-08-04 | 1.500 | 16,000 | +0 | 0.01% | 24,000 |
| 2022-08-05 | 2022-08-03 | 1.500 | 16,000 | +0 | 0.01% | 24,000 |
| 2022-08-04 | 2022-08-02 | 1.530 | 16,000 | +0 | 0.01% | 24,480 |
| 2022-08-03 | 2022-08-01 | 1.500 | 16,000 | +0 | 0.01% | 24,000 |
| 2022-08-02 | 2022-07-29 | 1.490 | 16,000 | +0 | 0.01% | 23,840 |
| 2022-08-01 | 2022-07-28 | 1.500 | 16,000 | +0 | 0.01% | 24,000 |
| 2022-07-29 | 2022-07-27 | 1.250 | 16,000 | +0 | 0.01% | 20,000 |
| 2022-07-28 | 2022-07-26 | 1.250 | 16,000 | +0 | 0.01% | 20,000 |
| 2022-07-27 | 2022-07-25 | 1.180 | 16,000 | +0 | 0.01% | 18,880 |
| 2022-07-26 | 2022-07-22 | 1.480 | 16,000 | +0 | 0.01% | 23,680 |
| 2022-07-25 | 2022-07-21 | 1.430 | 16,000 | +0 | 0.01% | 22,880 |
| 2022-07-22 | 2022-07-20 | 1.590 | 16,000 | +0 | 0.01% | 25,440 |
| 2022-07-21 | 2022-07-19 | 1.580 | 16,000 | +0 | 0.01% | 25,280 |
| 2022-07-20 | 2022-07-18 | 1.330 | 16,000 | +0 | 0.01% | 21,280 |
| 2022-07-19 | 2022-07-15 | 1.130 | 16,000 | +0 | 0.01% | 18,080 |
| 2022-07-18 | 2022-07-14 | 0.980 | 16,000 | +0 | 0.01% | 15,680 |
| 2022-07-15 | 2022-07-13 | 0.970 | 16,000 | +0 | 0.01% | 15,520 |
| 2022-07-14 | 2022-07-12 | 0.810 | 16,000 | +0 | 0.01% | 12,960 |
| 2022-07-13 | 2022-07-11 | 0.770 | 16,000 | +0 | 0.01% | 12,320 |
| 2022-07-12 | 2022-07-08 | 0.770 | 16,000 | +0 | 0.01% | 12,320 |
| 2022-07-11 | 2022-07-07 | 0.760 | 16,000 | +0 | 0.01% | 12,160 |
| 2022-07-08 | 2022-07-06 | 0.830 | 16,000 | +0 | 0.01% | 13,280 |
| 2022-07-07 | 2022-07-05 | 0.710 | 16,000 | +0 | 0.01% | 11,360 |
| 2022-07-06 | 2022-07-04 | 0.670 | 16,000 | -40,000 | 0.01% | 10,720 |
| 2022-07-04 | 2022-06-29 | 0.475 | 56,000 | -53,000 | 0.03% | 26,600 |
| 2021-08-10 | 2021-08-06 | 0.485 | 109,000 | -50,000 | 0.05% | 52,865 |
| 2021-07-27 | 2021-07-23 | 0.480 | 159,000 | +50,000 | 0.08% | 76,320 |
| 2021-06-11 | 2021-06-09 | 0.295 | 109,000 | +31,000 | 0.05% | 32,155 |
| 2021-05-26 | 2021-05-24 | 0.290 | 78,000 | -140,000 | 0.06% | 22,620 |
| 2021-05-03 | 2021-04-29 | 0.298 | 218,000 | +26,716 | 0.16% | 65,037 |
| 2021-04-30 | 2021-04-28 | 0.294 | 191,284 | -57,163 | 0.16% | 56,227 |
| 2020-03-23 | 2020-03-19 | 0.263 | 248,447 | +34,190 | 0.18% | 65,400 |
| 2019-10-24 | 2019-10-22 | 0.491 | 214,257 | -2,279 | 0.16% | 105,280 |
| 2019-09-18 | 2019-09-16 | 0.645 | 216,536 | -1,670,749 | 0.16% | 139,650 |
| 2019-09-17 | 2019-09-13 | 0.627 | 1,887,285 | -191,464 | 1.38% | 1,184,040 |
| 2019-09-12 | 2019-09-10 | 0.698 | 2,078,749 | -143,597 | 1.52% | 1,450,080 |
| 2019-08-28 | 2019-08-26 | 0.658 | 2,222,346 | +166,391 | 1.62% | 1,462,500 |
| 2019-04-30 | 2019-04-26 | 1.601 | 2,055,955 | +36,469 | 1.50% | 3,292,300 |
| 2019-04-15 | 2019-04-11 | 1.843 | 2,019,486 | +2,279 | 1.48% | 3,721,200 |
| 2019-03-18 | 2019-03-14 | 2.545 | 2,017,207 | -18,234 | 1.48% | 5,133,001 |
| 2019-03-15 | 2019-03-13 | 2.501 | 2,035,441 | -4,559 | 1.49% | 5,090,099 |
| 2019-03-12 | 2019-03-08 | 2.457 | 2,040,000 | +18,235 | 1.49% | 5,012,000 |
| 2019-03-11 | 2019-03-07 | 2.632 | 2,021,765 | -18,235 | 1.48% | 5,321,999 |
| 2019-03-08 | 2019-03-06 | 2.501 | 2,040,000 | +20,514 | 1.49% | 5,101,500 |
| 2019-03-07 | 2019-03-05 | 2.194 | 2,019,486 | +2,279 | 1.48% | 4,430,000 |
| 2019-01-10 | 2019-01-08 | 1.448 | 2,017,207 | +2,005,810 | 1.48% | 2,920,500 |
| 2018-12-07 | 2018-12-05 | 1.536 | 11,397 | -29,631 | 0.01% | 17,501 |
| 2018-12-03 | 2018-11-29 | 1.645 | 41,028 | +18,235 | 0.03% | 67,500 |
| 2018-08-06 | 2018-08-02 | 4.431 | 22,793 | -15,956 | 0.02% | 100,999 |
| 2018-07-24 | 2018-07-20 | 4.782 | 38,749 | +11,397 | 0.03% | 185,302 |
| 2018-07-10 | 2018-07-06 | 4.387 | 27,352 | -9,117 | 0.02% | 120,000 |
| 2018-07-06 | 2018-07-04 | 4.431 | 36,469 | -2,280 | 0.03% | 161,599 |
| 2018-06-26 | 2018-06-22 | 4.870 | 38,749 | +11,397 | 0.03% | 188,702 |
| 2018-06-25 | 2018-06-21 | 4.650 | 27,352 | -18,235 | 0.02% | 127,200 |
| 2018-06-21 | 2018-06-19 | 4.650 | 45,587 | -4,558 | 0.03% | 212,002 |
| 2018-06-20 | 2018-06-15 | 4.738 | 50,145 | -22,794 | 0.04% | 237,599 |
| 2018-06-19 | 2018-06-14 | 4.300 | 72,939 | +45,587 | 0.05% | 313,602 |
| 2018-06-15 | 2018-06-13 | 4.475 | 27,352 | -225,654 | 0.02% | 122,400 |
| 2018-05-11 | 2018-05-09 | 3.290 | 253,006 | +22,794 | 0.19% | 832,501 |
| 2018-05-10 | 2018-05-08 | 3.290 | 230,212 | +22,793 | 0.17% | 757,499 |
| 2018-05-09 | 2018-05-07 | 3.290 | 207,419 | +91,173 | 0.15% | 682,500 |
| 2018-05-07 | 2018-05-03 | 3.378 | 116,246 | +4,559 | 0.09% | 392,701 |
| 2018-05-04 | 2018-05-02 | 3.510 | 111,687 | -50,145 | 0.08% | 391,999 |
| 2018-04-04 | 2018-03-29 | 3.071 | 161,832 | +38,748 | 0.12% | 496,999 |
| 2018-03-29 | 2018-03-27 | 3.115 | 123,084 | +66,101 | 0.09% | 383,401 |
| 2018-03-27 | 2018-03-23 | 3.071 | 56,983 | +45,586 | 0.04% | 174,999 |
| 2018-03-26 | 2018-03-22 | 3.247 | 11,397 | -6,838 | 0.01% | 37,001 |
| 2018-03-23 | 2018-03-21 | 3.334 | 18,235 | -2,279 | 0.01% | 60,801 |
| 2018-03-22 | 2018-03-20 | 3.510 | 20,514 | -2,279 | 0.02% | 72,000 |
| 2018-03-21 | 2018-03-19 | 3.554 | 22,793 | -68,380 | 0.02% | 80,999 |
| 2018-03-20 | 2018-03-16 | 3.466 | 91,173 | -4,559 | 0.07% | 315,999 |
| 2018-03-16 | 2018-03-14 | 3.203 | 95,732 | +2,279 | 0.07% | 306,601 |
| 2018-03-15 | 2018-03-13 | 3.115 | 93,453 | +66,101 | 0.07% | 291,102 |
| 2018-03-13 | 2018-03-09 | 2.939 | 27,352 | -9,117 | 0.02% | 80,400 |
| 2018-03-12 | 2018-03-08 | 2.720 | 36,469 | +6,838 | 0.03% | 99,199 |
| 2017-12-21 | 2017-12-19 | 1.821 | 29,631 | -34,190 | 0.02% | 53,949 |
| 2017-12-15 | 2017-12-13 | 1.952 | 63,821 | -22,794 | 0.05% | 124,600 |
| 2017-12-08 | 2017-12-06 | 1.865 | 86,615 | -20,513 | 0.06% | 161,501 |
| 2017-11-24 | 2017-11-22 | 2.062 | 107,128 | +13,675 | 0.08% | 220,899 |
| 2017-11-20 | 2017-11-16 | 2.106 | 93,453 | -13,675 | 0.07% | 196,801 |
| 2017-11-16 | 2017-11-14 | 2.194 | 107,128 | -18,235 | 0.08% | 234,999 |
| 2017-11-15 | 2017-11-13 | 2.237 | 125,363 | -6,838 | 0.09% | 280,500 |
| 2017-11-13 | 2017-11-09 | 2.413 | 132,201 | +75,218 | 0.10% | 319,000 |
| 2017-11-10 | 2017-11-08 | 2.369 | 56,983 | -6,838 | 0.04% | 134,999 |
| 2017-11-06 | 2017-11-02 | 1.996 | 63,821 | -29,632 | 0.05% | 127,400 |
| 2017-11-03 | 2017-11-01 | 2.062 | 93,453 | +11,397 | 0.07% | 192,701 |
| 2017-11-02 | 2017-10-31 | 2.150 | 82,056 | +29,631 | 0.06% | 176,400 |
| 2017-11-01 | 2017-10-30 | 1.930 | 52,425 | +2,280 | 0.04% | 101,201 |
| 2017-10-30 | 2017-10-26 | 2.237 | 50,145 | +20,514 | 0.04% | 112,199 |
| 2017-10-24 | 2017-10-20 | 1.974 | 29,631 | +2,279 | 0.02% | 58,499 |
| 2017-10-23 | 2017-10-19 | 1.974 | 27,352 | +22,793 | 0.02% | 54,000 |
| 2017-10-16 | 2017-10-12 | 2.237 | 4,559 | -11,396 | 0.00% | 10,201 |
| 2017-10-09 | 2017-10-04 | 2.413 | 15,955 | +11,396 | 0.01% | 38,499 |
| 2017-10-04 | 2017-09-29 | 2.413 | 4,559 | 0.00% | 11,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy