History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 1,410,000 | +0 | 0.51% | 218,550 |
| 2025-10-13 | 2025-10-09 | 0.155 | 1,410,000 | +0 | 0.51% | 218,550 |
| 2025-10-10 | 2025-10-08 | 0.155 | 1,410,000 | +0 | 0.51% | 218,550 |
| 2025-10-09 | 2025-10-06 | 0.155 | 1,410,000 | +0 | 0.51% | 218,550 |
| 2025-10-08 | 2025-10-03 | 0.155 | 1,410,000 | +0 | 0.51% | 218,550 |
| 2025-10-06 | 2025-10-02 | 0.155 | 1,410,000 | +0 | 0.51% | 218,550 |
| 2025-10-03 | 2025-09-30 | 0.155 | 1,410,000 | +0 | 0.51% | 218,550 |
| 2025-10-02 | 2025-09-29 | 0.155 | 1,410,000 | +0 | 0.51% | 218,550 |
| 2025-09-30 | 2025-09-26 | 0.151 | 1,410,000 | +0 | 0.51% | 212,910 |
| 2025-09-29 | 2025-09-25 | 0.140 | 1,410,000 | +0 | 0.51% | 197,400 |
| 2025-09-26 | 2025-09-24 | 0.140 | 1,410,000 | +0 | 0.51% | 197,400 |
| 2025-09-25 | 2025-09-23 | 0.140 | 1,410,000 | +0 | 0.51% | 197,400 |
| 2025-09-24 | 2025-09-22 | 0.151 | 1,410,000 | +0 | 0.51% | 212,910 |
| 2025-09-23 | 2025-09-19 | 0.165 | 1,410,000 | +0 | 0.51% | 232,650 |
| 2025-09-22 | 2025-09-18 | 0.148 | 1,410,000 | +0 | 0.51% | 208,680 |
| 2025-09-19 | 2025-09-17 | 0.170 | 1,410,000 | +0 | 0.51% | 239,700 |
| 2025-09-18 | 2025-09-16 | 0.160 | 1,410,000 | +0 | 0.51% | 225,600 |
| 2025-09-17 | 2025-09-15 | 0.160 | 1,410,000 | +0 | 0.51% | 225,600 |
| 2025-09-16 | 2025-09-12 | 0.160 | 1,410,000 | +0 | 0.51% | 225,600 |
| 2025-09-15 | 2025-09-11 | 0.160 | 1,410,000 | +0 | 0.51% | 225,600 |
| 2025-09-12 | 2025-09-10 | 0.160 | 1,410,000 | +0 | 0.51% | 225,600 |
| 2025-09-11 | 2025-09-09 | 0.160 | 1,410,000 | +0 | 0.51% | 225,600 |
| 2025-09-10 | 2025-09-08 | 0.160 | 1,410,000 | +0 | 0.51% | 225,600 |
| 2025-09-09 | 2025-09-05 | 0.160 | 1,410,000 | +0 | 0.51% | 225,600 |
| 2025-09-08 | 2025-09-04 | 0.160 | 1,410,000 | +0 | 0.51% | 225,600 |
| 2025-09-05 | 2025-09-03 | 0.160 | 1,410,000 | +0 | 0.51% | 225,600 |
| 2025-09-04 | 2025-09-02 | 0.160 | 1,410,000 | +0 | 0.51% | 225,600 |
| 2025-09-03 | 2025-09-01 | 0.160 | 1,410,000 | +0 | 0.51% | 225,600 |
| 2025-09-02 | 2025-08-29 | 0.160 | 1,410,000 | +0 | 0.51% | 225,600 |
| 2025-09-01 | 2025-08-28 | 0.160 | 1,410,000 | +0 | 0.51% | 225,600 |
| 2025-08-29 | 2025-08-27 | 0.161 | 1,410,000 | +0 | 0.51% | 227,010 |
| 2025-08-28 | 2025-08-26 | 0.161 | 1,410,000 | +0 | 0.51% | 227,010 |
| 2025-08-27 | 2025-08-25 | 0.160 | 1,410,000 | +0 | 0.51% | 225,600 |
| 2025-08-26 | 2025-08-22 | 0.180 | 1,410,000 | +0 | 0.51% | 253,800 |
| 2025-08-25 | 2025-08-21 | 0.180 | 1,410,000 | +0 | 0.51% | 253,800 |
| 2025-08-22 | 2025-08-20 | 0.180 | 1,410,000 | +0 | 0.51% | 253,800 |
| 2025-08-21 | 2025-08-19 | 0.180 | 1,410,000 | +0 | 0.51% | 253,800 |
| 2025-08-20 | 2025-08-18 | 0.180 | 1,410,000 | +0 | 0.51% | 253,800 |
| 2025-08-19 | 2025-08-15 | 0.180 | 1,410,000 | +0 | 0.51% | 253,800 |
| 2025-08-18 | 2025-08-14 | 0.180 | 1,410,000 | +0 | 0.51% | 253,800 |
| 2025-08-15 | 2025-08-13 | 0.180 | 1,410,000 | +0 | 0.51% | 253,800 |
| 2025-08-14 | 2025-08-12 | 0.180 | 1,410,000 | +0 | 0.51% | 253,800 |
| 2025-08-13 | 2025-08-11 | 0.180 | 1,410,000 | +0 | 0.51% | 253,800 |
| 2025-08-12 | 2025-08-08 | 0.180 | 1,410,000 | +0 | 0.51% | 253,800 |
| 2025-08-11 | 2025-08-07 | 0.180 | 1,410,000 | +0 | 0.51% | 253,800 |
| 2025-08-08 | 2025-08-06 | 0.180 | 1,410,000 | +0 | 0.51% | 253,800 |
| 2025-08-07 | 2025-08-05 | 0.180 | 1,410,000 | +0 | 0.51% | 253,800 |
| 2025-08-06 | 2025-08-04 | 0.180 | 1,410,000 | +0 | 0.51% | 253,800 |
| 2025-08-05 | 2025-08-01 | 0.180 | 1,410,000 | +0 | 0.51% | 253,800 |
| 2025-08-04 | 2025-07-31 | 0.180 | 1,410,000 | +0 | 0.51% | 253,800 |
| 2025-08-01 | 2025-07-30 | 0.200 | 1,410,000 | +0 | 0.51% | 282,000 |
| 2025-07-31 | 2025-07-29 | 0.180 | 1,410,000 | +0 | 0.51% | 253,800 |
| 2025-07-30 | 2025-07-28 | 0.181 | 1,410,000 | +0 | 0.51% | 255,210 |
| 2025-07-29 | 2025-07-25 | 0.249 | 1,410,000 | +0 | 0.51% | 351,090 |
| 2025-07-28 | 2025-07-24 | 0.206 | 1,410,000 | +0 | 0.51% | 290,460 |
| 2025-07-25 | 2025-07-23 | 0.174 | 1,410,000 | +0 | 0.51% | 245,340 |
| 2025-07-24 | 2025-07-22 | 0.132 | 1,410,000 | +0 | 0.51% | 186,120 |
| 2025-07-23 | 2025-07-21 | 0.116 | 1,410,000 | +0 | 0.51% | 163,560 |
| 2025-07-22 | 2025-07-18 | 0.116 | 1,410,000 | +0 | 0.51% | 163,560 |
| 2025-07-21 | 2025-07-17 | 0.116 | 1,410,000 | +0 | 0.51% | 163,560 |
| 2025-07-18 | 2025-07-16 | 0.116 | 1,410,000 | +0 | 0.51% | 163,560 |
| 2025-07-17 | 2025-07-15 | 0.116 | 1,410,000 | +0 | 0.51% | 163,560 |
| 2025-07-16 | 2025-07-14 | 0.116 | 1,410,000 | +0 | 0.51% | 163,560 |
| 2025-07-15 | 2025-07-11 | 0.120 | 1,410,000 | +0 | 0.51% | 169,200 |
| 2025-07-14 | 2025-07-10 | 0.120 | 1,410,000 | +0 | 0.51% | 169,200 |
| 2025-07-11 | 2025-07-09 | 0.125 | 1,410,000 | +0 | 0.51% | 176,250 |
| 2025-07-10 | 2025-07-08 | 0.128 | 1,410,000 | +0 | 0.51% | 180,480 |
| 2025-07-09 | 2025-07-07 | 0.128 | 1,410,000 | +0 | 0.51% | 180,480 |
| 2025-07-08 | 2025-07-04 | 0.128 | 1,410,000 | +0 | 0.51% | 180,480 |
| 2025-07-07 | 2025-07-03 | 0.129 | 1,410,000 | +0 | 0.51% | 181,890 |
| 2025-07-04 | 2025-07-02 | 0.129 | 1,410,000 | +0 | 0.51% | 181,890 |
| 2025-07-03 | 2025-06-30 | 0.129 | 1,410,000 | +0 | 0.51% | 181,890 |
| 2025-07-02 | 2025-06-27 | 0.129 | 1,410,000 | +0 | 0.51% | 181,890 |
| 2025-06-30 | 2025-06-26 | 0.130 | 1,410,000 | +0 | 0.51% | 183,300 |
| 2025-06-27 | 2025-06-25 | 0.130 | 1,410,000 | +0 | 0.51% | 183,300 |
| 2025-06-26 | 2025-06-24 | 0.130 | 1,410,000 | +0 | 0.51% | 183,300 |
| 2025-06-25 | 2025-06-23 | 0.130 | 1,410,000 | +0 | 0.51% | 183,300 |
| 2025-06-24 | 2025-06-20 | 0.136 | 1,410,000 | +0 | 0.51% | 191,760 |
| 2025-06-23 | 2025-06-19 | 0.136 | 1,410,000 | +0 | 0.51% | 191,760 |
| 2025-06-20 | 2025-06-18 | 0.136 | 1,410,000 | +0 | 0.51% | 191,760 |
| 2025-06-19 | 2025-06-17 | 0.134 | 1,410,000 | +0 | 0.51% | 188,940 |
| 2025-06-18 | 2025-06-16 | 0.128 | 1,410,000 | +0 | 0.51% | 180,480 |
| 2025-06-17 | 2025-06-13 | 0.128 | 1,410,000 | +0 | 0.51% | 180,480 |
| 2025-06-16 | 2025-06-12 | 0.128 | 1,410,000 | +0 | 0.51% | 180,480 |
| 2025-06-13 | 2025-06-11 | 0.125 | 1,410,000 | +0 | 0.51% | 176,250 |
| 2025-06-12 | 2025-06-10 | 0.123 | 1,410,000 | +0 | 0.51% | 173,430 |
| 2025-06-11 | 2025-06-09 | 0.123 | 1,410,000 | +0 | 0.51% | 173,430 |
| 2025-06-10 | 2025-06-06 | 0.122 | 1,410,000 | +0 | 0.51% | 172,020 |
| 2025-06-09 | 2025-06-05 | 0.122 | 1,410,000 | +0 | 0.51% | 172,020 |
| 2025-06-06 | 2025-06-04 | 0.119 | 1,410,000 | +0 | 0.51% | 167,790 |
| 2025-06-05 | 2025-06-03 | 0.130 | 1,410,000 | +0 | 0.51% | 183,300 |
| 2025-06-04 | 2025-06-02 | 0.140 | 1,410,000 | +0 | 0.51% | 197,400 |
| 2025-06-03 | 2025-05-30 | 0.140 | 1,410,000 | +0 | 0.51% | 197,400 |
| 2025-06-02 | 2025-05-29 | 0.140 | 1,410,000 | +0 | 0.51% | 197,400 |
| 2025-05-30 | 2025-05-28 | 0.140 | 1,410,000 | +0 | 0.51% | 197,400 |
| 2025-05-29 | 2025-05-27 | 0.140 | 1,410,000 | +0 | 0.51% | 197,400 |
| 2025-05-28 | 2025-05-26 | 0.140 | 1,410,000 | +0 | 0.51% | 197,400 |
| 2025-05-27 | 2025-05-23 | 0.140 | 1,410,000 | +0 | 0.51% | 197,400 |
| 2025-05-26 | 2025-05-22 | 0.140 | 1,410,000 | +0 | 0.51% | 197,400 |
| 2025-05-23 | 2025-05-21 | 0.140 | 1,410,000 | +0 | 0.51% | 197,400 |
| 2025-05-22 | 2025-05-20 | 0.140 | 1,410,000 | +0 | 0.51% | 197,400 |
| 2025-05-21 | 2025-05-19 | 0.140 | 1,410,000 | +0 | 0.51% | 197,400 |
| 2025-05-20 | 2025-05-16 | 0.140 | 1,410,000 | +0 | 0.51% | 197,400 |
| 2025-05-19 | 2025-05-15 | 0.154 | 1,410,000 | +0 | 0.51% | 217,140 |
| 2025-05-16 | 2025-05-14 | 0.154 | 1,410,000 | +0 | 0.51% | 217,140 |
| 2025-05-15 | 2025-05-13 | 0.154 | 1,410,000 | +0 | 0.51% | 217,140 |
| 2025-05-14 | 2025-05-12 | 0.175 | 1,410,000 | +0 | 0.51% | 246,750 |
| 2025-05-13 | 2025-05-09 | 0.175 | 1,410,000 | +0 | 0.51% | 246,750 |
| 2025-05-12 | 2025-05-08 | 0.175 | 1,410,000 | +0 | 0.51% | 246,750 |
| 2025-05-09 | 2025-05-07 | 0.175 | 1,410,000 | +0 | 0.51% | 246,750 |
| 2025-05-08 | 2025-05-06 | 0.175 | 1,410,000 | +0 | 0.51% | 246,750 |
| 2025-05-07 | 2025-05-02 | 0.175 | 1,410,000 | +0 | 0.51% | 246,750 |
| 2025-05-06 | 2025-04-30 | 0.175 | 1,410,000 | +0 | 0.51% | 246,750 |
| 2025-05-02 | 2025-04-29 | 0.175 | 1,410,000 | +0 | 0.51% | 246,750 |
| 2025-04-30 | 2025-04-28 | 0.175 | 1,410,000 | +0 | 0.51% | 246,750 |
| 2025-04-29 | 2025-04-25 | 0.175 | 1,410,000 | +0 | 0.51% | 246,750 |
| 2025-04-28 | 2025-04-24 | 0.175 | 1,410,000 | +0 | 0.51% | 246,750 |
| 2025-04-25 | 2025-04-23 | 0.175 | 1,410,000 | +0 | 0.51% | 246,750 |
| 2025-04-24 | 2025-04-22 | 0.175 | 1,410,000 | +0 | 0.51% | 246,750 |
| 2025-04-23 | 2025-04-17 | 0.175 | 1,410,000 | +0 | 0.51% | 246,750 |
| 2025-04-22 | 2025-04-16 | 0.175 | 1,410,000 | +0 | 0.51% | 246,750 |
| 2025-04-17 | 2025-04-15 | 0.175 | 1,410,000 | +0 | 0.51% | 246,750 |
| 2025-04-16 | 2025-04-14 | 0.175 | 1,410,000 | +0 | 0.51% | 246,750 |
| 2025-04-15 | 2025-04-11 | 0.175 | 1,410,000 | +0 | 0.51% | 246,750 |
| 2025-04-14 | 2025-04-10 | 0.175 | 1,410,000 | +0 | 0.51% | 246,750 |
| 2025-04-11 | 2025-04-09 | 0.175 | 1,410,000 | +0 | 0.51% | 246,750 |
| 2025-04-10 | 2025-04-08 | 0.175 | 1,410,000 | +0 | 0.51% | 246,750 |
| 2025-04-09 | 2025-04-07 | 0.175 | 1,410,000 | +0 | 0.51% | 246,750 |
| 2025-04-08 | 2025-04-03 | 0.175 | 1,410,000 | +0 | 0.51% | 246,750 |
| 2025-04-07 | 2025-04-02 | 0.175 | 1,410,000 | +0 | 0.51% | 246,750 |
| 2025-04-03 | 2025-04-01 | 0.175 | 1,410,000 | +0 | 0.51% | 246,750 |
| 2025-04-02 | 2025-03-31 | 0.175 | 1,410,000 | +0 | 0.51% | 246,750 |
| 2025-04-01 | 2025-03-28 | 0.175 | 1,410,000 | +0 | 0.51% | 246,750 |
| 2025-03-31 | 2025-03-27 | 0.175 | 1,410,000 | +0 | 0.51% | 246,750 |
| 2025-03-28 | 2025-03-26 | 0.175 | 1,410,000 | +0 | 0.51% | 246,750 |
| 2025-03-27 | 2025-03-25 | 0.200 | 1,410,000 | +0 | 0.51% | 282,000 |
| 2025-03-26 | 2025-03-24 | 0.200 | 1,410,000 | +0 | 0.51% | 282,000 |
| 2025-03-25 | 2025-03-21 | 0.200 | 1,410,000 | +0 | 0.51% | 282,000 |
| 2025-03-24 | 2025-03-20 | 0.200 | 1,410,000 | +0 | 0.51% | 282,000 |
| 2025-03-21 | 2025-03-19 | 0.200 | 1,410,000 | +0 | 0.51% | 282,000 |
| 2025-03-20 | 2025-03-18 | 0.200 | 1,410,000 | +0 | 0.51% | 282,000 |
| 2025-03-19 | 2025-03-17 | 0.200 | 1,410,000 | +0 | 0.51% | 282,000 |
| 2025-03-18 | 2025-03-14 | 0.200 | 1,410,000 | +0 | 0.51% | 282,000 |
| 2025-03-17 | 2025-03-13 | 0.200 | 1,410,000 | +0 | 0.51% | 282,000 |
| 2025-03-14 | 2025-03-12 | 0.200 | 1,410,000 | +0 | 0.51% | 282,000 |
| 2025-03-13 | 2025-03-11 | 0.200 | 1,410,000 | +0 | 0.51% | 282,000 |
| 2025-03-12 | 2025-03-10 | 0.200 | 1,410,000 | +0 | 0.51% | 282,000 |
| 2025-03-11 | 2025-03-07 | 0.200 | 1,410,000 | +0 | 0.51% | 282,000 |
| 2025-03-10 | 2025-03-06 | 0.200 | 1,410,000 | +0 | 0.51% | 282,000 |
| 2025-03-07 | 2025-03-05 | 0.200 | 1,410,000 | +0 | 0.51% | 282,000 |
| 2025-03-06 | 2025-03-04 | 0.200 | 1,410,000 | +0 | 0.51% | 282,000 |
| 2025-03-05 | 2025-03-03 | 0.200 | 1,410,000 | +0 | 0.51% | 282,000 |
| 2025-03-04 | 2025-02-28 | 0.207 | 1,410,000 | +0 | 0.51% | 291,870 |
| 2025-03-03 | 2025-02-27 | 0.207 | 1,410,000 | +0 | 0.51% | 291,870 |
| 2025-02-28 | 2025-02-26 | 0.220 | 1,410,000 | +0 | 0.51% | 310,200 |
| 2025-02-27 | 2025-02-25 | 0.220 | 1,410,000 | +0 | 0.51% | 310,200 |
| 2025-02-26 | 2025-02-24 | 0.220 | 1,410,000 | +0 | 0.51% | 310,200 |
| 2025-02-25 | 2025-02-21 | 0.220 | 1,410,000 | +0 | 0.51% | 310,200 |
| 2025-02-24 | 2025-02-20 | 0.220 | 1,410,000 | +0 | 0.51% | 310,200 |
| 2025-02-21 | 2025-02-19 | 0.220 | 1,410,000 | +0 | 0.51% | 310,200 |
| 2025-02-20 | 2025-02-18 | 0.220 | 1,410,000 | +0 | 0.51% | 310,200 |
| 2025-02-19 | 2025-02-17 | 0.235 | 1,410,000 | +0 | 0.51% | 331,350 |
| 2025-02-18 | 2025-02-14 | 0.235 | 1,410,000 | +0 | 0.51% | 331,350 |
| 2025-02-17 | 2025-02-13 | 0.235 | 1,410,000 | +0 | 0.51% | 331,350 |
| 2025-02-14 | 2025-02-12 | 0.238 | 1,410,000 | +0 | 0.51% | 335,580 |
| 2025-02-13 | 2025-02-11 | 0.238 | 1,410,000 | +0 | 0.51% | 335,580 |
| 2025-02-12 | 2025-02-10 | 0.238 | 1,410,000 | +0 | 0.51% | 335,580 |
| 2025-02-11 | 2025-02-07 | 0.238 | 1,410,000 | +0 | 0.51% | 335,580 |
| 2025-02-10 | 2025-02-06 | 0.238 | 1,410,000 | +0 | 0.51% | 335,580 |
| 2025-02-07 | 2025-02-05 | 0.238 | 1,410,000 | +0 | 0.51% | 335,580 |
| 2025-02-06 | 2025-02-04 | 0.238 | 1,410,000 | +0 | 0.51% | 335,580 |
| 2025-02-05 | 2025-02-03 | 0.238 | 1,410,000 | +0 | 0.51% | 335,580 |
| 2025-02-04 | 2025-01-28 | 0.238 | 1,410,000 | +0 | 0.51% | 335,580 |
| 2025-02-03 | 2025-01-24 | 0.238 | 1,410,000 | +0 | 0.51% | 335,580 |
| 2025-01-27 | 2025-01-23 | 0.238 | 1,410,000 | +0 | 0.51% | 335,580 |
| 2025-01-24 | 2025-01-22 | 0.238 | 1,410,000 | +0 | 0.51% | 335,580 |
| 2025-01-23 | 2025-01-21 | 0.220 | 1,410,000 | +0 | 0.51% | 310,200 |
| 2025-01-22 | 2025-01-20 | 0.220 | 1,410,000 | +0 | 0.51% | 310,200 |
| 2025-01-21 | 2025-01-17 | 0.220 | 1,410,000 | +0 | 0.51% | 310,200 |
| 2025-01-20 | 2025-01-16 | 0.220 | 1,410,000 | +0 | 0.51% | 310,200 |
| 2025-01-17 | 2025-01-15 | 0.220 | 1,410,000 | +0 | 0.51% | 310,200 |
| 2025-01-16 | 2025-01-14 | 0.220 | 1,410,000 | +0 | 0.51% | 310,200 |
| 2025-01-15 | 2025-01-13 | 0.220 | 1,410,000 | +0 | 0.51% | 310,200 |
| 2025-01-14 | 2025-01-10 | 0.220 | 1,410,000 | +0 | 0.51% | 310,200 |
| 2025-01-13 | 2025-01-09 | 0.220 | 1,410,000 | +0 | 0.51% | 310,200 |
| 2025-01-10 | 2025-01-08 | 0.220 | 1,410,000 | +0 | 0.51% | 310,200 |
| 2025-01-09 | 2025-01-07 | 0.220 | 1,410,000 | +0 | 0.51% | 310,200 |
| 2025-01-08 | 2025-01-06 | 0.220 | 1,410,000 | +0 | 0.51% | 310,200 |
| 2025-01-07 | 2025-01-03 | 0.220 | 1,410,000 | +0 | 0.51% | 310,200 |
| 2025-01-06 | 2025-01-02 | 0.220 | 1,410,000 | +0 | 0.51% | 310,200 |
| 2025-01-03 | 2024-12-31 | 0.220 | 1,410,000 | +0 | 0.51% | 310,200 |
| 2025-01-02 | 2024-12-27 | 0.200 | 1,410,000 | +0 | 0.51% | 282,000 |
| 2024-12-30 | 2024-12-24 | 0.195 | 1,410,000 | +0 | 0.51% | 274,950 |
| 2024-12-27 | 2024-12-20 | 0.195 | 1,410,000 | +0 | 0.51% | 274,950 |
| 2024-12-23 | 2024-12-19 | 0.195 | 1,410,000 | +0 | 0.51% | 274,950 |
| 2024-12-20 | 2024-12-18 | 0.195 | 1,410,000 | +0 | 0.51% | 274,950 |
| 2024-12-19 | 2024-12-17 | 0.195 | 1,410,000 | +0 | 0.51% | 274,950 |
| 2024-12-18 | 2024-12-16 | 0.195 | 1,410,000 | +0 | 0.51% | 274,950 |
| 2024-12-17 | 2024-12-13 | 0.195 | 1,410,000 | +0 | 0.51% | 274,950 |
| 2024-12-16 | 2024-12-12 | 0.200 | 1,410,000 | +0 | 0.51% | 282,000 |
| 2024-12-13 | 2024-12-11 | 0.200 | 1,410,000 | +0 | 0.51% | 282,000 |
| 2024-12-12 | 2024-12-10 | 0.200 | 1,410,000 | +0 | 0.51% | 282,000 |
| 2024-12-11 | 2024-12-09 | 0.200 | 1,410,000 | +0 | 0.51% | 282,000 |
| 2024-12-10 | 2024-12-06 | 0.200 | 1,410,000 | +0 | 0.51% | 282,000 |
| 2024-12-09 | 2024-12-05 | 0.200 | 1,410,000 | +0 | 0.51% | 282,000 |
| 2024-12-06 | 2024-12-04 | 0.200 | 1,410,000 | +0 | 0.51% | 282,000 |
| 2024-12-05 | 2024-12-03 | 0.200 | 1,410,000 | +0 | 0.51% | 282,000 |
| 2024-12-04 | 2024-12-02 | 0.200 | 1,410,000 | +0 | 0.51% | 282,000 |
| 2024-12-03 | 2024-11-29 | 0.200 | 1,410,000 | +0 | 0.51% | 282,000 |
| 2024-12-02 | 2024-11-28 | 0.200 | 1,410,000 | +0 | 0.51% | 282,000 |
| 2024-11-29 | 2024-11-27 | 0.200 | 1,410,000 | +0 | 0.51% | 282,000 |
| 2024-11-28 | 2024-11-26 | 0.200 | 1,410,000 | +0 | 0.51% | 282,000 |
| 2024-11-27 | 2024-11-25 | 0.200 | 1,410,000 | +0 | 0.51% | 282,000 |
| 2024-11-26 | 2024-11-22 | 0.200 | 1,410,000 | +0 | 0.51% | 282,000 |
| 2024-11-25 | 2024-11-21 | 0.200 | 1,410,000 | +0 | 0.51% | 282,000 |
| 2024-11-22 | 2024-11-20 | 0.200 | 1,410,000 | +0 | 0.51% | 282,000 |
| 2024-11-21 | 2024-11-19 | 0.200 | 1,410,000 | +0 | 0.51% | 282,000 |
| 2024-11-20 | 2024-11-18 | 0.200 | 1,410,000 | +0 | 0.51% | 282,000 |
| 2024-11-19 | 2024-11-15 | 0.200 | 1,410,000 | +0 | 0.51% | 282,000 |
| 2024-11-18 | 2024-11-14 | 0.200 | 1,410,000 | +0 | 0.51% | 282,000 |
| 2024-11-15 | 2024-11-13 | 0.200 | 1,410,000 | +0 | 0.51% | 282,000 |
| 2024-11-14 | 2024-11-12 | 0.200 | 1,410,000 | +0 | 0.51% | 282,000 |
| 2024-11-13 | 2024-11-11 | 0.200 | 1,410,000 | +0 | 0.51% | 282,000 |
| 2024-11-12 | 2024-11-08 | 0.200 | 1,410,000 | +0 | 0.51% | 282,000 |
| 2024-11-11 | 2024-11-07 | 0.200 | 1,410,000 | +0 | 0.51% | 282,000 |
| 2024-11-08 | 2024-11-06 | 0.200 | 1,410,000 | +0 | 0.51% | 282,000 |
| 2024-11-07 | 2024-11-05 | 0.200 | 1,410,000 | +0 | 0.51% | 282,000 |
| 2024-11-06 | 2024-11-04 | 0.201 | 1,410,000 | +0 | 0.51% | 283,410 |
| 2024-11-05 | 2024-11-01 | 0.220 | 1,410,000 | +0 | 0.51% | 310,200 |
| 2024-11-04 | 2024-10-31 | 0.236 | 1,410,000 | +0 | 0.51% | 332,760 |
| 2024-11-01 | 2024-10-30 | 0.236 | 1,410,000 | +0 | 0.51% | 332,760 |
| 2024-10-31 | 2024-10-29 | 0.236 | 1,410,000 | +0 | 0.51% | 332,760 |
| 2024-10-30 | 2024-10-28 | 0.237 | 1,410,000 | +0 | 0.51% | 334,170 |
| 2024-10-29 | 2024-10-25 | 0.237 | 1,410,000 | +0 | 0.51% | 334,170 |
| 2024-10-28 | 2024-10-24 | 0.237 | 1,410,000 | +0 | 0.51% | 334,170 |
| 2024-10-25 | 2024-10-23 | 0.237 | 1,410,000 | +0 | 0.51% | 334,170 |
| 2024-10-24 | 2024-10-22 | 0.237 | 1,410,000 | +0 | 0.51% | 334,170 |
| 2024-10-23 | 2024-10-21 | 0.209 | 1,410,000 | +0 | 0.51% | 294,690 |
| 2024-10-22 | 2024-10-18 | 0.179 | 1,410,000 | +0 | 0.51% | 252,390 |
| 2024-10-21 | 2024-10-17 | 0.156 | 1,410,000 | +0 | 0.51% | 219,960 |
| 2024-10-18 | 2024-10-16 | 0.156 | 1,410,000 | +0 | 0.51% | 219,960 |
| 2024-10-17 | 2024-10-15 | 0.156 | 1,410,000 | +0 | 0.51% | 219,960 |
| 2024-10-16 | 2024-10-14 | 0.156 | 1,410,000 | +0 | 0.51% | 219,960 |
| 2024-10-15 | 2024-10-10 | 0.156 | 1,410,000 | +0 | 0.51% | 219,960 |
| 2024-10-14 | 2024-10-09 | 0.190 | 1,410,000 | +0 | 0.51% | 267,900 |
| 2024-10-10 | 2024-10-08 | 0.196 | 1,410,000 | +0 | 0.51% | 276,360 |
| 2024-10-09 | 2024-10-07 | 0.196 | 1,410,000 | +0 | 0.51% | 276,360 |
| 2024-10-08 | 2024-10-04 | 0.195 | 1,410,000 | +0 | 0.51% | 274,950 |
| 2024-10-07 | 2024-10-03 | 0.195 | 1,410,000 | +0 | 0.51% | 274,950 |
| 2024-10-04 | 2024-10-02 | 0.195 | 1,410,000 | +0 | 0.51% | 274,950 |
| 2024-10-03 | 2024-09-30 | 0.196 | 1,410,000 | +0 | 0.51% | 276,360 |
| 2024-10-02 | 2024-09-27 | 0.196 | 1,410,000 | +0 | 0.51% | 276,360 |
| 2024-09-30 | 2024-09-26 | 0.196 | 1,410,000 | +0 | 0.51% | 276,360 |
| 2024-09-27 | 2024-09-25 | 0.196 | 1,410,000 | +0 | 0.51% | 276,360 |
| 2024-09-26 | 2024-09-24 | 0.196 | 1,410,000 | +0 | 0.51% | 276,360 |
| 2024-09-25 | 2024-09-23 | 0.196 | 1,410,000 | +0 | 0.51% | 276,360 |
| 2024-09-24 | 2024-09-20 | 0.196 | 1,410,000 | +0 | 0.51% | 276,360 |
| 2024-09-23 | 2024-09-19 | 0.196 | 1,410,000 | +0 | 0.51% | 276,360 |
| 2024-09-20 | 2024-09-17 | 0.196 | 1,410,000 | +0 | 0.51% | 276,360 |
| 2024-09-19 | 2024-09-16 | 0.196 | 1,410,000 | +0 | 0.51% | 276,360 |
| 2024-09-17 | 2024-09-13 | 0.196 | 1,410,000 | +0 | 0.51% | 276,360 |
| 2024-09-16 | 2024-09-12 | 0.196 | 1,410,000 | +0 | 0.51% | 276,360 |
| 2024-09-13 | 2024-09-11 | 0.196 | 1,410,000 | +0 | 0.51% | 276,360 |
| 2024-09-12 | 2024-09-10 | 0.196 | 1,410,000 | +0 | 0.51% | 276,360 |
| 2024-09-11 | 2024-09-09 | 0.196 | 1,410,000 | +0 | 0.51% | 276,360 |
| 2024-09-10 | 2024-09-05 | 0.196 | 1,410,000 | +0 | 0.51% | 276,360 |
| 2024-09-09 | 2024-09-04 | 0.196 | 1,410,000 | +0 | 0.51% | 276,360 |
| 2024-09-05 | 2024-09-03 | 0.196 | 1,410,000 | +0 | 0.51% | 276,360 |
| 2024-09-04 | 2024-09-02 | 0.196 | 1,410,000 | +0 | 0.51% | 276,360 |
| 2024-09-03 | 2024-08-30 | 0.196 | 1,410,000 | +0 | 0.51% | 276,360 |
| 2024-09-02 | 2024-08-29 | 0.196 | 1,410,000 | +0 | 0.51% | 276,360 |
| 2024-08-30 | 2024-08-28 | 0.196 | 1,410,000 | +0 | 0.51% | 276,360 |
| 2024-08-29 | 2024-08-27 | 0.196 | 1,410,000 | +0 | 0.51% | 276,360 |
| 2024-08-28 | 2024-08-26 | 0.199 | 1,410,000 | +0 | 0.51% | 280,590 |
| 2024-08-27 | 2024-08-23 | 0.199 | 1,410,000 | +0 | 0.51% | 280,590 |
| 2024-08-26 | 2024-08-22 | 0.199 | 1,410,000 | +0 | 0.51% | 280,590 |
| 2024-08-23 | 2024-08-21 | 0.199 | 1,410,000 | +0 | 0.51% | 280,590 |
| 2024-08-22 | 2024-08-20 | 0.199 | 1,410,000 | +0 | 0.51% | 280,590 |
| 2024-08-21 | 2024-08-19 | 0.199 | 1,410,000 | +0 | 0.51% | 280,590 |
| 2024-08-20 | 2024-08-16 | 0.199 | 1,410,000 | +0 | 0.51% | 280,590 |
| 2024-08-19 | 2024-08-15 | 0.199 | 1,410,000 | +0 | 0.51% | 280,590 |
| 2024-08-16 | 2024-08-14 | 0.200 | 1,410,000 | +0 | 0.51% | 282,000 |
| 2024-08-15 | 2024-08-13 | 0.200 | 1,410,000 | +0 | 0.51% | 282,000 |
| 2024-08-14 | 2024-08-12 | 0.200 | 1,410,000 | +0 | 0.51% | 282,000 |
| 2024-08-13 | 2024-08-09 | 0.200 | 1,410,000 | +0 | 0.51% | 282,000 |
| 2024-08-12 | 2024-08-08 | 0.200 | 1,410,000 | +0 | 0.51% | 282,000 |
| 2024-08-09 | 2024-08-07 | 0.200 | 1,410,000 | +0 | 0.51% | 282,000 |
| 2024-08-08 | 2024-08-06 | 0.200 | 1,410,000 | +0 | 0.51% | 282,000 |
| 2024-08-07 | 2024-08-05 | 0.205 | 1,410,000 | +0 | 0.51% | 289,050 |
| 2024-08-06 | 2024-08-02 | 0.205 | 1,410,000 | +0 | 0.51% | 289,050 |
| 2024-08-05 | 2024-08-01 | 0.205 | 1,410,000 | +0 | 0.51% | 289,050 |
| 2024-08-02 | 2024-07-31 | 0.205 | 1,410,000 | +0 | 0.51% | 289,050 |
| 2024-08-01 | 2024-07-30 | 0.205 | 1,410,000 | +0 | 0.51% | 289,050 |
| 2024-07-31 | 2024-07-29 | 0.205 | 1,410,000 | +0 | 0.51% | 289,050 |
| 2024-07-30 | 2024-07-26 | 0.205 | 1,410,000 | +0 | 0.51% | 289,050 |
| 2024-07-29 | 2024-07-25 | 0.205 | 1,410,000 | +0 | 0.51% | 289,050 |
| 2024-07-26 | 2024-07-24 | 0.205 | 1,410,000 | +0 | 0.51% | 289,050 |
| 2024-07-25 | 2024-07-23 | 0.205 | 1,410,000 | +0 | 0.51% | 289,050 |
| 2024-07-24 | 2024-07-22 | 0.205 | 1,410,000 | +0 | 0.51% | 289,050 |
| 2024-07-23 | 2024-07-19 | 0.209 | 1,410,000 | +0 | 0.51% | 294,690 |
| 2024-07-22 | 2024-07-18 | 0.209 | 1,410,000 | +0 | 0.51% | 294,690 |
| 2024-07-19 | 2024-07-17 | 0.209 | 1,410,000 | +0 | 0.51% | 294,690 |
| 2024-07-18 | 2024-07-16 | 0.209 | 1,410,000 | +0 | 0.51% | 294,690 |
| 2024-07-17 | 2024-07-15 | 0.209 | 1,410,000 | +0 | 0.51% | 294,690 |
| 2024-07-16 | 2024-07-12 | 0.209 | 1,410,000 | +0 | 0.51% | 294,690 |
| 2024-07-15 | 2024-07-11 | 0.209 | 1,410,000 | +0 | 0.51% | 294,690 |
| 2024-07-12 | 2024-07-10 | 0.209 | 1,410,000 | +0 | 0.51% | 294,690 |
| 2024-07-11 | 2024-07-09 | 0.209 | 1,410,000 | +0 | 0.51% | 294,690 |
| 2024-07-10 | 2024-07-08 | 0.209 | 1,410,000 | +0 | 0.51% | 294,690 |
| 2024-07-09 | 2024-07-05 | 0.209 | 1,410,000 | +0 | 0.51% | 294,690 |
| 2024-07-08 | 2024-07-04 | 0.210 | 1,410,000 | +0 | 0.51% | 296,100 |
| 2024-07-05 | 2024-07-03 | 0.211 | 1,410,000 | +0 | 0.51% | 297,510 |
| 2024-07-04 | 2024-07-02 | 0.212 | 1,410,000 | +0 | 0.51% | 298,920 |
| 2024-07-03 | 2024-06-28 | 0.213 | 1,410,000 | +0 | 0.51% | 300,330 |
| 2024-07-02 | 2024-06-27 | 0.213 | 1,410,000 | +0 | 0.51% | 300,330 |
| 2024-06-28 | 2024-06-26 | 0.213 | 1,410,000 | +0 | 0.51% | 300,330 |
| 2024-06-27 | 2024-06-25 | 0.213 | 1,410,000 | +0 | 0.51% | 300,330 |
| 2024-06-26 | 2024-06-24 | 0.214 | 1,410,000 | +0 | 0.51% | 301,740 |
| 2024-06-25 | 2024-06-21 | 0.214 | 1,410,000 | +0 | 0.51% | 301,740 |
| 2024-06-24 | 2024-06-20 | 0.214 | 1,410,000 | +0 | 0.51% | 301,740 |
| 2024-06-21 | 2024-06-19 | 0.215 | 1,410,000 | +0 | 0.51% | 303,150 |
| 2024-06-20 | 2024-06-18 | 0.215 | 1,410,000 | +0 | 0.51% | 303,150 |
| 2024-06-19 | 2024-06-17 | 0.215 | 1,410,000 | +0 | 0.51% | 303,150 |
| 2024-06-18 | 2024-06-14 | 0.215 | 1,410,000 | +0 | 0.51% | 303,150 |
| 2024-06-17 | 2024-06-13 | 0.215 | 1,410,000 | +0 | 0.51% | 303,150 |
| 2024-06-14 | 2024-06-12 | 0.215 | 1,410,000 | +0 | 0.51% | 303,150 |
| 2024-06-13 | 2024-06-11 | 0.215 | 1,410,000 | +0 | 0.51% | 303,150 |
| 2024-06-12 | 2024-06-07 | 0.215 | 1,410,000 | +0 | 0.51% | 303,150 |
| 2024-06-11 | 2024-06-06 | 0.215 | 1,410,000 | +0 | 0.51% | 303,150 |
| 2024-06-07 | 2024-06-05 | 0.215 | 1,410,000 | +0 | 0.51% | 303,150 |
| 2024-06-06 | 2024-06-04 | 0.215 | 1,410,000 | +0 | 0.51% | 303,150 |
| 2024-06-05 | 2024-06-03 | 0.215 | 1,410,000 | +0 | 0.51% | 303,150 |
| 2024-06-04 | 2024-05-31 | 0.215 | 1,410,000 | +0 | 0.51% | 303,150 |
| 2024-06-03 | 2024-05-30 | 0.215 | 1,410,000 | +0 | 0.51% | 303,150 |
| 2024-05-31 | 2024-05-29 | 0.215 | 1,410,000 | +0 | 0.51% | 303,150 |
| 2024-05-30 | 2024-05-28 | 0.215 | 1,410,000 | +0 | 0.51% | 303,150 |
| 2024-05-29 | 2024-05-27 | 0.215 | 1,410,000 | +0 | 0.51% | 303,150 |
| 2024-05-28 | 2024-05-24 | 0.215 | 1,410,000 | +0 | 0.51% | 303,150 |
| 2024-05-27 | 2024-05-23 | 0.215 | 1,410,000 | +0 | 0.51% | 303,150 |
| 2024-05-24 | 2024-05-22 | 0.215 | 1,410,000 | +0 | 0.51% | 303,150 |
| 2024-05-23 | 2024-05-21 | 0.215 | 1,410,000 | +0 | 0.51% | 303,150 |
| 2024-05-22 | 2024-05-20 | 0.215 | 1,410,000 | +0 | 0.51% | 303,150 |
| 2024-05-21 | 2024-05-17 | 0.215 | 1,410,000 | +0 | 0.51% | 303,150 |
| 2024-05-20 | 2024-05-16 | 0.215 | 1,410,000 | +0 | 0.51% | 303,150 |
| 2024-05-17 | 2024-05-14 | 0.215 | 1,410,000 | +0 | 0.51% | 303,150 |
| 2024-05-16 | 2024-05-13 | 0.215 | 1,410,000 | +0 | 0.51% | 303,150 |
| 2024-05-14 | 2024-05-10 | 0.215 | 1,410,000 | +0 | 0.51% | 303,150 |
| 2024-05-13 | 2024-05-09 | 0.219 | 1,410,000 | +0 | 0.51% | 308,790 |
| 2024-05-10 | 2024-05-08 | 0.220 | 1,410,000 | +0 | 0.51% | 310,200 |
| 2024-05-09 | 2024-05-07 | 0.290 | 1,410,000 | +0 | 0.51% | 408,900 |
| 2024-05-08 | 2024-05-06 | 0.290 | 1,410,000 | +0 | 0.51% | 408,900 |
| 2024-05-07 | 2024-05-03 | 0.290 | 1,410,000 | +0 | 0.51% | 408,900 |
| 2024-05-06 | 2024-05-02 | 0.290 | 1,410,000 | +0 | 0.51% | 408,900 |
| 2024-05-03 | 2024-04-30 | 0.290 | 1,410,000 | +0 | 0.51% | 408,900 |
| 2024-05-02 | 2024-04-29 | 0.290 | 1,410,000 | +0 | 0.51% | 408,900 |
| 2024-04-30 | 2024-04-26 | 0.290 | 1,410,000 | +0 | 0.51% | 408,900 |
| 2024-04-29 | 2024-04-25 | 0.290 | 1,410,000 | +0 | 0.51% | 408,900 |
| 2024-04-26 | 2024-04-24 | 0.290 | 1,410,000 | +0 | 0.51% | 408,900 |
| 2024-04-25 | 2024-04-23 | 0.290 | 1,410,000 | +0 | 0.51% | 408,900 |
| 2024-04-24 | 2024-04-22 | 0.300 | 1,410,000 | +0 | 0.51% | 423,000 |
| 2024-04-23 | 2024-04-19 | 0.300 | 1,410,000 | +0 | 0.51% | 423,000 |
| 2024-04-22 | 2024-04-18 | 0.300 | 1,410,000 | +0 | 0.51% | 423,000 |
| 2024-04-19 | 2024-04-17 | 0.300 | 1,410,000 | +0 | 0.51% | 423,000 |
| 2024-04-18 | 2024-04-16 | 0.300 | 1,410,000 | +0 | 0.51% | 423,000 |
| 2024-04-17 | 2024-04-15 | 0.300 | 1,410,000 | +0 | 0.51% | 423,000 |
| 2024-04-16 | 2024-04-12 | 0.300 | 1,410,000 | +0 | 0.51% | 423,000 |
| 2024-04-15 | 2024-04-11 | 0.300 | 1,410,000 | +0 | 0.51% | 423,000 |
| 2024-04-12 | 2024-04-10 | 0.300 | 1,410,000 | +0 | 0.51% | 423,000 |
| 2024-04-11 | 2024-04-09 | 0.300 | 1,410,000 | +0 | 0.51% | 423,000 |
| 2024-04-10 | 2024-04-08 | 0.300 | 1,410,000 | +0 | 0.51% | 423,000 |
| 2024-04-09 | 2024-04-05 | 0.300 | 1,410,000 | +0 | 0.51% | 423,000 |
| 2024-04-08 | 2024-04-03 | 0.305 | 1,410,000 | +0 | 0.51% | 430,050 |
| 2024-04-05 | 2024-04-02 | 0.305 | 1,410,000 | +0 | 0.51% | 430,050 |
| 2024-04-03 | 2024-03-28 | 0.305 | 1,410,000 | +0 | 0.51% | 430,050 |
| 2024-04-02 | 2024-03-27 | 0.305 | 1,410,000 | +0 | 0.51% | 430,050 |
| 2024-03-28 | 2024-03-26 | 0.300 | 1,410,000 | +0 | 0.51% | 423,000 |
| 2024-03-27 | 2024-03-25 | 0.260 | 1,410,000 | +0 | 0.51% | 366,600 |
| 2024-03-26 | 2024-03-22 | 0.260 | 1,410,000 | +0 | 0.51% | 366,600 |
| 2024-03-25 | 2024-03-21 | 0.260 | 1,410,000 | +0 | 0.51% | 366,600 |
| 2024-03-22 | 2024-03-20 | 0.260 | 1,410,000 | +0 | 0.51% | 366,600 |
| 2024-03-21 | 2024-03-19 | 0.260 | 1,410,000 | +0 | 0.51% | 366,600 |
| 2024-03-20 | 2024-03-18 | 0.260 | 1,410,000 | +0 | 0.51% | 366,600 |
| 2024-03-19 | 2024-03-15 | 0.260 | 1,410,000 | +0 | 0.51% | 366,600 |
| 2024-03-18 | 2024-03-14 | 0.260 | 1,410,000 | +0 | 0.51% | 366,600 |
| 2024-03-15 | 2024-03-13 | 0.260 | 1,410,000 | +0 | 0.51% | 366,600 |
| 2024-03-14 | 2024-03-12 | 0.260 | 1,410,000 | +0 | 0.51% | 366,600 |
| 2024-03-13 | 2024-03-11 | 0.260 | 1,410,000 | +0 | 0.51% | 366,600 |
| 2024-03-12 | 2024-03-08 | 0.260 | 1,410,000 | +0 | 0.51% | 366,600 |
| 2024-03-11 | 2024-03-07 | 0.260 | 1,410,000 | +0 | 0.51% | 366,600 |
| 2024-03-08 | 2024-03-06 | 0.260 | 1,410,000 | +0 | 0.51% | 366,600 |
| 2024-03-07 | 2024-03-05 | 0.260 | 1,410,000 | +0 | 0.51% | 366,600 |
| 2024-03-06 | 2024-03-04 | 0.260 | 1,410,000 | +0 | 0.51% | 366,600 |
| 2024-03-05 | 2024-03-01 | 0.260 | 1,410,000 | +0 | 0.51% | 366,600 |
| 2024-03-04 | 2024-02-29 | 0.265 | 1,410,000 | +0 | 0.51% | 373,650 |
| 2024-03-01 | 2024-02-28 | 0.265 | 1,410,000 | +0 | 0.51% | 373,650 |
| 2024-02-29 | 2024-02-27 | 0.250 | 1,410,000 | +0 | 0.51% | 352,500 |
| 2024-02-28 | 2024-02-26 | 0.250 | 1,410,000 | +0 | 0.51% | 352,500 |
| 2024-02-27 | 2024-02-23 | 0.246 | 1,410,000 | +0 | 0.51% | 346,860 |
| 2024-02-26 | 2024-02-22 | 0.295 | 1,410,000 | +0 | 0.51% | 415,950 |
| 2024-02-23 | 2024-02-21 | 0.295 | 1,410,000 | +0 | 0.51% | 415,950 |
| 2024-02-22 | 2024-02-20 | 0.295 | 1,410,000 | +0 | 0.51% | 415,950 |
| 2024-02-21 | 2024-02-19 | 0.295 | 1,410,000 | +0 | 0.51% | 415,950 |
| 2024-02-20 | 2024-02-16 | 0.305 | 1,410,000 | +0 | 0.51% | 430,050 |
| 2024-02-19 | 2024-02-15 | 0.310 | 1,410,000 | +0 | 0.51% | 437,100 |
| 2024-02-16 | 2024-02-14 | 0.310 | 1,410,000 | +0 | 0.51% | 437,100 |
| 2024-02-15 | 2024-02-09 | 0.310 | 1,410,000 | +0 | 0.51% | 437,100 |
| 2024-02-14 | 2024-02-07 | 0.310 | 1,410,000 | +0 | 0.51% | 437,100 |
| 2024-02-08 | 2024-02-06 | 0.310 | 1,410,000 | +0 | 0.51% | 437,100 |
| 2024-02-07 | 2024-02-05 | 0.310 | 1,410,000 | +0 | 0.51% | 437,100 |
| 2024-02-06 | 2024-02-02 | 0.310 | 1,410,000 | +0 | 0.51% | 437,100 |
| 2024-02-05 | 2024-02-01 | 0.310 | 1,410,000 | +0 | 0.51% | 437,100 |
| 2024-02-02 | 2024-01-31 | 0.310 | 1,410,000 | +0 | 0.51% | 437,100 |
| 2024-02-01 | 2024-01-30 | 0.350 | 1,410,000 | +0 | 0.51% | 493,500 |
| 2024-01-31 | 2024-01-29 | 0.350 | 1,410,000 | +0 | 0.51% | 493,500 |
| 2024-01-30 | 2024-01-26 | 0.350 | 1,410,000 | +0 | 0.51% | 493,500 |
| 2024-01-29 | 2024-01-25 | 0.350 | 1,410,000 | +0 | 0.51% | 493,500 |
| 2024-01-26 | 2024-01-24 | 0.350 | 1,410,000 | +0 | 0.51% | 493,500 |
| 2024-01-25 | 2024-01-23 | 0.350 | 1,410,000 | +0 | 0.51% | 493,500 |
| 2024-01-24 | 2024-01-22 | 0.350 | 1,410,000 | +0 | 0.51% | 493,500 |
| 2024-01-23 | 2024-01-19 | 0.350 | 1,410,000 | +0 | 0.51% | 493,500 |
| 2024-01-22 | 2024-01-18 | 0.350 | 1,410,000 | +0 | 0.51% | 493,500 |
| 2024-01-19 | 2024-01-17 | 0.350 | 1,410,000 | +0 | 0.51% | 493,500 |
| 2024-01-18 | 2024-01-16 | 0.350 | 1,410,000 | +0 | 0.51% | 493,500 |
| 2024-01-17 | 2024-01-15 | 0.350 | 1,410,000 | +0 | 0.51% | 493,500 |
| 2024-01-16 | 2024-01-12 | 0.350 | 1,410,000 | +0 | 0.51% | 493,500 |
| 2024-01-15 | 2024-01-11 | 0.350 | 1,410,000 | +0 | 0.51% | 493,500 |
| 2024-01-12 | 2024-01-10 | 0.350 | 1,410,000 | +0 | 0.51% | 493,500 |
| 2024-01-11 | 2024-01-09 | 0.350 | 1,410,000 | +0 | 0.51% | 493,500 |
| 2024-01-10 | 2024-01-08 | 0.350 | 1,410,000 | +0 | 0.51% | 493,500 |
| 2024-01-09 | 2024-01-05 | 0.350 | 1,410,000 | +0 | 0.51% | 493,500 |
| 2024-01-08 | 2024-01-04 | 0.350 | 1,410,000 | +0 | 0.51% | 493,500 |
| 2024-01-05 | 2024-01-03 | 0.350 | 1,410,000 | +0 | 0.51% | 493,500 |
| 2024-01-04 | 2024-01-02 | 0.350 | 1,410,000 | +0 | 0.51% | 493,500 |
| 2024-01-03 | 2023-12-29 | 0.350 | 1,410,000 | +0 | 0.51% | 493,500 |
| 2024-01-02 | 2023-12-28 | 0.350 | 1,410,000 | +0 | 0.51% | 493,500 |
| 2023-12-29 | 2023-12-27 | 0.350 | 1,410,000 | +0 | 0.51% | 493,500 |
| 2023-12-28 | 2023-12-22 | 0.350 | 1,410,000 | +0 | 0.51% | 493,500 |
| 2023-12-27 | 2023-12-21 | 0.350 | 1,410,000 | +0 | 0.51% | 493,500 |
| 2023-12-22 | 2023-12-20 | 0.350 | 1,410,000 | +0 | 0.51% | 493,500 |
| 2023-12-21 | 2023-12-19 | 0.350 | 1,410,000 | +0 | 0.51% | 493,500 |
| 2023-12-20 | 2023-12-18 | 0.350 | 1,410,000 | +0 | 0.51% | 493,500 |
| 2023-12-19 | 2023-12-15 | 0.350 | 1,410,000 | +0 | 0.51% | 493,500 |
| 2023-12-18 | 2023-12-14 | 0.375 | 1,410,000 | +0 | 0.51% | 528,750 |
| 2023-12-15 | 2023-12-13 | 0.375 | 1,410,000 | +0 | 0.51% | 528,750 |
| 2023-12-14 | 2023-12-12 | 0.375 | 1,410,000 | +0 | 0.51% | 528,750 |
| 2023-12-13 | 2023-12-11 | 0.375 | 1,410,000 | +0 | 0.51% | 528,750 |
| 2023-12-12 | 2023-12-08 | 0.375 | 1,410,000 | +0 | 0.51% | 528,750 |
| 2023-12-11 | 2023-12-07 | 0.375 | 1,410,000 | +0 | 0.51% | 528,750 |
| 2023-12-08 | 2023-12-06 | 0.375 | 1,410,000 | +0 | 0.51% | 528,750 |
| 2023-12-07 | 2023-12-05 | 0.375 | 1,410,000 | +0 | 0.51% | 528,750 |
| 2023-12-06 | 2023-12-04 | 0.375 | 1,410,000 | +0 | 0.51% | 528,750 |
| 2023-12-05 | 2023-12-01 | 0.360 | 1,410,000 | +0 | 0.51% | 507,600 |
| 2023-12-04 | 2023-11-30 | 0.360 | 1,410,000 | +0 | 0.51% | 507,600 |
| 2023-12-01 | 2023-11-29 | 0.360 | 1,410,000 | +0 | 0.51% | 507,600 |
| 2023-11-30 | 2023-11-28 | 0.360 | 1,410,000 | +0 | 0.51% | 507,600 |
| 2023-11-29 | 2023-11-27 | 0.360 | 1,410,000 | +0 | 0.51% | 507,600 |
| 2023-11-28 | 2023-11-24 | 0.360 | 1,410,000 | +0 | 0.51% | 507,600 |
| 2023-11-27 | 2023-11-23 | 0.350 | 1,410,000 | +0 | 0.51% | 493,500 |
| 2023-11-24 | 2023-11-22 | 0.330 | 1,410,000 | +0 | 0.51% | 465,300 |
| 2023-11-23 | 2023-11-21 | 0.330 | 1,410,000 | +0 | 0.51% | 465,300 |
| 2023-11-22 | 2023-11-20 | 0.330 | 1,410,000 | +0 | 0.51% | 465,300 |
| 2023-11-21 | 2023-11-17 | 0.335 | 1,410,000 | +0 | 0.51% | 472,350 |
| 2023-11-20 | 2023-11-16 | 0.335 | 1,410,000 | +0 | 0.51% | 472,350 |
| 2023-11-17 | 2023-11-15 | 0.335 | 1,410,000 | +0 | 0.51% | 472,350 |
| 2023-11-16 | 2023-11-14 | 0.335 | 1,410,000 | +0 | 0.51% | 472,350 |
| 2023-11-15 | 2023-11-13 | 0.330 | 1,410,000 | +0 | 0.51% | 465,300 |
| 2023-11-14 | 2023-11-10 | 0.330 | 1,410,000 | +0 | 0.51% | 465,300 |
| 2023-11-13 | 2023-11-09 | 0.330 | 1,410,000 | +0 | 0.51% | 465,300 |
| 2023-11-10 | 2023-11-08 | 0.340 | 1,410,000 | +0 | 0.51% | 479,400 |
| 2023-11-09 | 2023-11-07 | 0.380 | 1,410,000 | +0 | 0.51% | 535,800 |
| 2023-11-08 | 2023-11-06 | 0.380 | 1,410,000 | +0 | 0.51% | 535,800 |
| 2023-11-07 | 2023-11-03 | 0.380 | 1,410,000 | +0 | 0.51% | 535,800 |
| 2023-11-06 | 2023-11-02 | 0.380 | 1,410,000 | +0 | 0.51% | 535,800 |
| 2023-11-03 | 2023-11-01 | 0.405 | 1,410,000 | +0 | 0.51% | 571,050 |
| 2023-11-02 | 2023-10-31 | 0.405 | 1,410,000 | +0 | 0.51% | 571,050 |
| 2023-11-01 | 2023-10-30 | 0.405 | 1,410,000 | +0 | 0.51% | 571,050 |
| 2023-10-31 | 2023-10-27 | 0.405 | 1,410,000 | +0 | 0.51% | 571,050 |
| 2023-10-30 | 2023-10-26 | 0.410 | 1,410,000 | +0 | 0.51% | 578,100 |
| 2023-10-27 | 2023-10-25 | 0.410 | 1,410,000 | +0 | 0.51% | 578,100 |
| 2023-10-26 | 2023-10-24 | 0.410 | 1,410,000 | +0 | 0.51% | 578,100 |
| 2023-10-25 | 2023-10-20 | 0.410 | 1,410,000 | +0 | 0.51% | 578,100 |
| 2023-10-24 | 2023-10-19 | 0.415 | 1,410,000 | +0 | 0.51% | 585,150 |
| 2023-10-20 | 2023-10-18 | 0.420 | 1,410,000 | +0 | 0.51% | 592,200 |
| 2023-10-19 | 2023-10-17 | 0.420 | 1,410,000 | +0 | 0.51% | 592,200 |
| 2023-10-18 | 2023-10-16 | 0.425 | 1,410,000 | +0 | 0.51% | 599,250 |
| 2023-10-17 | 2023-10-13 | 0.425 | 1,410,000 | +0 | 0.51% | 599,250 |
| 2023-10-16 | 2023-10-12 | 0.430 | 1,410,000 | +0 | 0.51% | 606,300 |
| 2023-10-13 | 2023-10-11 | 0.430 | 1,410,000 | +0 | 0.51% | 606,300 |
| 2023-10-12 | 2023-10-10 | 0.435 | 1,410,000 | +0 | 0.51% | 613,350 |
| 2023-10-11 | 2023-10-09 | 0.440 | 1,410,000 | +0 | 0.51% | 620,400 |
| 2023-10-10 | 2023-10-06 | 0.440 | 1,410,000 | +0 | 0.51% | 620,400 |
| 2023-10-09 | 2023-10-05 | 0.440 | 1,410,000 | +0 | 0.51% | 620,400 |
| 2023-10-06 | 2023-10-04 | 0.445 | 1,410,000 | +0 | 0.51% | 627,450 |
| 2023-10-05 | 2023-10-03 | 0.445 | 1,410,000 | +0 | 0.51% | 627,450 |
| 2023-10-04 | 2023-09-29 | 0.445 | 1,410,000 | +0 | 0.51% | 627,450 |
| 2023-10-03 | 2023-09-28 | 0.445 | 1,410,000 | +0 | 0.51% | 627,450 |
| 2023-09-29 | 2023-09-27 | 0.445 | 1,410,000 | +0 | 0.51% | 627,450 |
| 2023-09-28 | 2023-09-26 | 0.445 | 1,410,000 | +0 | 0.51% | 627,450 |
| 2023-09-27 | 2023-09-25 | 0.445 | 1,410,000 | +0 | 0.51% | 627,450 |
| 2023-09-26 | 2023-09-22 | 0.445 | 1,410,000 | +0 | 0.51% | 627,450 |
| 2023-09-25 | 2023-09-21 | 0.445 | 1,410,000 | +0 | 0.51% | 627,450 |
| 2023-09-22 | 2023-09-20 | 0.445 | 1,410,000 | +0 | 0.51% | 627,450 |
| 2023-09-21 | 2023-09-19 | 0.445 | 1,410,000 | +0 | 0.51% | 627,450 |
| 2023-09-20 | 2023-09-18 | 0.455 | 1,410,000 | +0 | 0.51% | 641,550 |
| 2023-09-19 | 2023-09-15 | 0.460 | 1,410,000 | +0 | 0.51% | 648,600 |
| 2023-09-18 | 2023-09-14 | 0.460 | 1,410,000 | +0 | 0.51% | 648,600 |
| 2023-09-15 | 2023-09-13 | 0.470 | 1,410,000 | +0 | 0.51% | 662,700 |
| 2023-09-14 | 2023-09-12 | 0.470 | 1,410,000 | +0 | 0.51% | 662,700 |
| 2023-09-13 | 2023-09-11 | 0.470 | 1,410,000 | +0 | 0.51% | 662,700 |
| 2023-09-12 | 2023-09-07 | 0.470 | 1,410,000 | +0 | 0.51% | 662,700 |
| 2023-09-11 | 2023-09-06 | 0.475 | 1,410,000 | +0 | 0.51% | 669,750 |
| 2023-09-07 | 2023-09-05 | 0.475 | 1,410,000 | +0 | 0.51% | 669,750 |
| 2023-09-06 | 2023-09-04 | 0.475 | 1,410,000 | +0 | 0.51% | 669,750 |
| 2023-09-05 | 2023-08-31 | 0.475 | 1,410,000 | +0 | 0.51% | 669,750 |
| 2023-09-04 | 2023-08-30 | 0.475 | 1,410,000 | +0 | 0.51% | 669,750 |
| 2023-08-31 | 2023-08-29 | 0.470 | 1,410,000 | +0 | 0.51% | 662,700 |
| 2023-08-30 | 2023-08-28 | 0.410 | 1,410,000 | +0 | 0.51% | 578,100 |
| 2023-08-29 | 2023-08-25 | 0.485 | 1,410,000 | +0 | 0.51% | 683,850 |
| 2023-08-28 | 2023-08-24 | 0.500 | 1,410,000 | +0 | 0.51% | 705,000 |
| 2023-08-25 | 2023-08-23 | 0.540 | 1,410,000 | +0 | 0.51% | 761,400 |
| 2023-08-24 | 2023-08-22 | 0.540 | 1,410,000 | +0 | 0.51% | 761,400 |
| 2023-08-23 | 2023-08-21 | 0.540 | 1,410,000 | +0 | 0.51% | 761,400 |
| 2023-08-22 | 2023-08-18 | 0.540 | 1,410,000 | +0 | 0.51% | 761,400 |
| 2023-08-21 | 2023-08-17 | 0.550 | 1,410,000 | +0 | 0.51% | 775,500 |
| 2023-08-18 | 2023-08-16 | 0.550 | 1,410,000 | +0 | 0.51% | 775,500 |
| 2023-08-17 | 2023-08-15 | 0.530 | 1,410,000 | +0 | 0.51% | 747,300 |
| 2023-08-16 | 2023-08-14 | 0.530 | 1,410,000 | +0 | 0.51% | 747,300 |
| 2023-08-15 | 2023-08-11 | 0.500 | 1,410,000 | +0 | 0.51% | 705,000 |
| 2023-08-14 | 2023-08-10 | 0.540 | 1,410,000 | +0 | 0.51% | 761,400 |
| 2023-08-11 | 2023-08-09 | 0.630 | 1,410,000 | +0 | 0.51% | 888,300 |
| 2023-08-10 | 2023-08-08 | 0.620 | 1,410,000 | +0 | 0.51% | 874,200 |
| 2023-08-09 | 2023-08-07 | 0.620 | 1,410,000 | +0 | 0.56% | 874,200 |
| 2023-08-08 | 2023-08-04 | 0.610 | 1,410,000 | +0 | 0.56% | 860,100 |
| 2023-08-07 | 2023-08-03 | 0.620 | 1,410,000 | +0 | 0.56% | 874,200 |
| 2023-08-04 | 2023-08-02 | 0.640 | 1,410,000 | +0 | 0.56% | 902,400 |
| 2023-08-03 | 2023-08-01 | 0.640 | 1,410,000 | +0 | 0.56% | 902,400 |
| 2023-08-02 | 2023-07-31 | 0.640 | 1,410,000 | +0 | 0.56% | 902,400 |
| 2023-08-01 | 2023-07-28 | 0.640 | 1,410,000 | +0 | 0.56% | 902,400 |
| 2023-07-31 | 2023-07-27 | 0.630 | 1,410,000 | +0 | 0.56% | 888,300 |
| 2023-07-28 | 2023-07-26 | 0.600 | 1,410,000 | +0 | 0.56% | 846,000 |
| 2023-07-27 | 2023-07-25 | 0.410 | 1,410,000 | +0 | 0.56% | 578,100 |
| 2023-07-26 | 2023-07-24 | 0.410 | 1,410,000 | +0 | 0.56% | 578,100 |
| 2023-07-25 | 2023-07-21 | 0.420 | 1,410,000 | +0 | 0.56% | 592,200 |
| 2023-07-24 | 2023-07-20 | 0.420 | 1,410,000 | +0 | 0.56% | 592,200 |
| 2023-07-21 | 2023-07-19 | 0.410 | 1,410,000 | +0 | 0.56% | 578,100 |
| 2023-07-20 | 2023-07-18 | 0.420 | 1,410,000 | +0 | 0.56% | 592,200 |
| 2023-07-19 | 2023-07-14 | 0.445 | 1,410,000 | +0 | 0.56% | 627,450 |
| 2023-07-18 | 2023-07-13 | 0.425 | 1,410,000 | +0 | 0.56% | 599,250 |
| 2023-07-14 | 2023-07-12 | 0.440 | 1,410,000 | +0 | 0.56% | 620,400 |
| 2023-07-13 | 2023-07-11 | 0.435 | 1,410,000 | +0 | 0.56% | 613,350 |
| 2023-07-12 | 2023-07-10 | 0.750 | 1,410,000 | +0 | 0.56% | 1,057,500 |
| 2023-07-11 | 2023-07-07 | 0.840 | 1,410,000 | +0 | 0.56% | 1,184,400 |
| 2023-07-10 | 2023-07-06 | 0.850 | 1,410,000 | +0 | 0.56% | 1,198,500 |
| 2023-07-07 | 2023-07-05 | 0.880 | 1,410,000 | +0 | 0.56% | 1,240,800 |
| 2023-07-06 | 2023-07-04 | 0.980 | 1,410,000 | +0 | 0.56% | 1,381,800 |
| 2023-07-05 | 2023-07-03 | 0.990 | 1,410,000 | +0 | 0.56% | 1,395,900 |
| 2023-07-04 | 2023-06-30 | 1.000 | 1,410,000 | +0 | 0.56% | 1,410,000 |
| 2023-07-03 | 2023-06-29 | 1.000 | 1,410,000 | +0 | 0.56% | 1,410,000 |
| 2023-06-30 | 2023-06-28 | 1.000 | 1,410,000 | +0 | 0.56% | 1,410,000 |
| 2023-06-29 | 2023-06-27 | 1.000 | 1,410,000 | +0 | 0.56% | 1,410,000 |
| 2023-06-28 | 2023-06-26 | 0.990 | 1,410,000 | +0 | 0.56% | 1,395,900 |
| 2023-06-27 | 2023-06-23 | 0.990 | 1,410,000 | +0 | 0.56% | 1,395,900 |
| 2023-06-26 | 2023-06-21 | 0.990 | 1,410,000 | +0 | 0.56% | 1,395,900 |
| 2023-06-23 | 2023-06-20 | 1.000 | 1,410,000 | +0 | 0.56% | 1,410,000 |
| 2023-06-21 | 2023-06-19 | 1.000 | 1,410,000 | +0 | 0.56% | 1,410,000 |
| 2023-06-20 | 2023-06-16 | 1.000 | 1,410,000 | +0 | 0.56% | 1,410,000 |
| 2023-06-19 | 2023-06-15 | 1.000 | 1,410,000 | +0 | 0.56% | 1,410,000 |
| 2023-06-16 | 2023-06-14 | 1.040 | 1,410,000 | +0 | 0.56% | 1,466,400 |
| 2023-06-15 | 2023-06-13 | 1.040 | 1,410,000 | +0 | 0.56% | 1,466,400 |
| 2023-06-14 | 2023-06-12 | 1.050 | 1,410,000 | +0 | 0.56% | 1,480,500 |
| 2023-06-13 | 2023-06-09 | 1.060 | 1,410,000 | +0 | 0.56% | 1,494,600 |
| 2023-06-12 | 2023-06-08 | 1.090 | 1,410,000 | +0 | 0.56% | 1,536,900 |
| 2023-06-09 | 2023-06-07 | 1.100 | 1,410,000 | +0 | 0.56% | 1,551,000 |
| 2023-06-08 | 2023-06-06 | 1.100 | 1,410,000 | +0 | 0.56% | 1,551,000 |
| 2023-06-07 | 2023-06-05 | 1.100 | 1,410,000 | +0 | 0.56% | 1,551,000 |
| 2023-06-06 | 2023-06-02 | 1.100 | 1,410,000 | +0 | 0.56% | 1,551,000 |
| 2023-06-05 | 2023-06-01 | 1.100 | 1,410,000 | +0 | 0.56% | 1,551,000 |
| 2023-06-02 | 2023-05-31 | 1.110 | 1,410,000 | +0 | 0.56% | 1,565,100 |
| 2023-06-01 | 2023-05-30 | 1.110 | 1,410,000 | +0 | 0.56% | 1,565,100 |
| 2023-05-31 | 2023-05-29 | 1.110 | 1,410,000 | +0 | 0.56% | 1,565,100 |
| 2023-05-30 | 2023-05-25 | 1.110 | 1,410,000 | +0 | 0.56% | 1,565,100 |
| 2023-05-29 | 2023-05-24 | 1.110 | 1,410,000 | +0 | 0.56% | 1,565,100 |
| 2023-05-25 | 2023-05-23 | 1.110 | 1,410,000 | +0 | 0.56% | 1,565,100 |
| 2023-05-24 | 2023-05-22 | 1.110 | 1,410,000 | +0 | 0.56% | 1,565,100 |
| 2023-05-23 | 2023-05-19 | 1.120 | 1,410,000 | +0 | 0.56% | 1,579,200 |
| 2023-05-22 | 2023-05-18 | 1.120 | 1,410,000 | +0 | 0.56% | 1,579,200 |
| 2023-05-19 | 2023-05-17 | 1.120 | 1,410,000 | +0 | 0.56% | 1,579,200 |
| 2023-05-18 | 2023-05-16 | 1.120 | 1,410,000 | +0 | 0.56% | 1,579,200 |
| 2023-05-17 | 2023-05-15 | 1.100 | 1,410,000 | +0 | 0.56% | 1,551,000 |
| 2023-05-16 | 2023-05-12 | 1.100 | 1,410,000 | +0 | 0.56% | 1,551,000 |
| 2023-05-15 | 2023-05-11 | 1.130 | 1,410,000 | +0 | 0.56% | 1,593,300 |
| 2023-05-12 | 2023-05-10 | 1.140 | 1,410,000 | +0 | 0.56% | 1,607,400 |
| 2023-05-11 | 2023-05-09 | 1.060 | 1,410,000 | +0 | 0.56% | 1,494,600 |
| 2023-05-10 | 2023-05-08 | 1.060 | 1,410,000 | +0 | 0.56% | 1,494,600 |
| 2023-05-09 | 2023-05-05 | 1.060 | 1,410,000 | +0 | 0.56% | 1,494,600 |
| 2023-05-08 | 2023-05-04 | 1.090 | 1,410,000 | +0 | 0.56% | 1,536,900 |
| 2023-05-05 | 2023-05-03 | 1.140 | 1,410,000 | +0 | 0.56% | 1,607,400 |
| 2023-05-04 | 2023-05-02 | 1.110 | 1,410,000 | +0 | 0.56% | 1,565,100 |
| 2023-05-03 | 2023-04-28 | 1.060 | 1,410,000 | +0 | 0.56% | 1,494,600 |
| 2023-05-02 | 2023-04-27 | 1.030 | 1,410,000 | +0 | 0.56% | 1,452,300 |
| 2023-04-28 | 2023-04-26 | 1.000 | 1,410,000 | +0 | 0.56% | 1,410,000 |
| 2023-04-27 | 2023-04-25 | 0.990 | 1,410,000 | +0 | 0.56% | 1,395,900 |
| 2023-04-26 | 2023-04-24 | 0.990 | 1,410,000 | +0 | 0.56% | 1,395,900 |
| 2023-04-25 | 2023-04-21 | 0.990 | 1,410,000 | +0 | 0.56% | 1,395,900 |
| 2023-04-24 | 2023-04-20 | 0.990 | 1,410,000 | +0 | 0.56% | 1,395,900 |
| 2023-04-21 | 2023-04-19 | 0.990 | 1,410,000 | +0 | 0.56% | 1,395,900 |
| 2023-04-20 | 2023-04-18 | 0.990 | 1,410,000 | +0 | 0.56% | 1,395,900 |
| 2023-04-19 | 2023-04-17 | 0.990 | 1,410,000 | +0 | 0.56% | 1,395,900 |
| 2023-04-18 | 2023-04-14 | 0.990 | 1,410,000 | +0 | 0.56% | 1,395,900 |
| 2023-04-17 | 2023-04-13 | 0.990 | 1,410,000 | +0 | 0.56% | 1,395,900 |
| 2023-04-14 | 2023-04-12 | 0.970 | 1,410,000 | +0 | 0.56% | 1,367,700 |
| 2023-04-13 | 2023-04-11 | 1.010 | 1,410,000 | +0 | 0.56% | 1,424,100 |
| 2023-04-12 | 2023-04-06 | 0.970 | 1,410,000 | +0 | 0.56% | 1,367,700 |
| 2023-04-11 | 2023-04-04 | 1.070 | 1,410,000 | +0 | 0.56% | 1,508,700 |
| 2023-04-06 | 2023-04-03 | 1.140 | 1,410,000 | +0 | 0.56% | 1,607,400 |
| 2023-04-04 | 2023-03-31 | 1.140 | 1,410,000 | +0 | 0.56% | 1,607,400 |
| 2023-04-03 | 2023-03-30 | 1.140 | 1,410,000 | +0 | 0.56% | 1,607,400 |
| 2023-03-31 | 2023-03-29 | 1.150 | 1,410,000 | +0 | 0.56% | 1,621,500 |
| 2023-03-30 | 2023-03-28 | 1.150 | 1,410,000 | +0 | 0.56% | 1,621,500 |
| 2023-03-29 | 2023-03-27 | 1.100 | 1,410,000 | +0 | 0.56% | 1,551,000 |
| 2023-03-28 | 2023-03-24 | 1.130 | 1,410,000 | +0 | 0.56% | 1,593,300 |
| 2023-03-27 | 2023-03-23 | 1.130 | 1,410,000 | +0 | 0.56% | 1,593,300 |
| 2023-03-24 | 2023-03-22 | 1.190 | 1,410,000 | +0 | 0.56% | 1,677,900 |
| 2023-03-23 | 2023-03-21 | 1.190 | 1,410,000 | +0 | 0.56% | 1,677,900 |
| 2023-03-22 | 2023-03-20 | 1.200 | 1,410,000 | +0 | 0.56% | 1,692,000 |
| 2023-03-21 | 2023-03-17 | 1.180 | 1,410,000 | +0 | 0.56% | 1,663,800 |
| 2023-03-20 | 2023-03-16 | 1.200 | 1,410,000 | +0 | 0.56% | 1,692,000 |
| 2023-03-17 | 2023-03-15 | 1.200 | 1,410,000 | +0 | 0.56% | 1,692,000 |
| 2023-03-16 | 2023-03-14 | 1.210 | 1,410,000 | +0 | 0.56% | 1,706,100 |
| 2023-03-15 | 2023-03-13 | 1.250 | 1,410,000 | +0 | 0.56% | 1,762,500 |
| 2023-03-14 | 2023-03-10 | 1.170 | 1,410,000 | +0 | 0.56% | 1,649,700 |
| 2023-03-13 | 2023-03-09 | 1.160 | 1,410,000 | +0 | 0.56% | 1,635,600 |
| 2023-03-10 | 2023-03-08 | 1.160 | 1,410,000 | +0 | 0.56% | 1,635,600 |
| 2023-03-09 | 2023-03-07 | 1.160 | 1,410,000 | +0 | 0.56% | 1,635,600 |
| 2023-03-08 | 2023-03-06 | 1.140 | 1,410,000 | +0 | 0.56% | 1,607,400 |
| 2023-03-07 | 2023-03-03 | 1.140 | 1,410,000 | +0 | 0.56% | 1,607,400 |
| 2023-03-06 | 2023-03-02 | 1.140 | 1,410,000 | +0 | 0.56% | 1,607,400 |
| 2023-03-03 | 2023-03-01 | 1.140 | 1,410,000 | +0 | 0.56% | 1,607,400 |
| 2023-03-02 | 2023-02-28 | 1.140 | 1,410,000 | +0 | 0.56% | 1,607,400 |
| 2023-03-01 | 2023-02-27 | 1.130 | 1,410,000 | +0 | 0.56% | 1,593,300 |
| 2023-02-28 | 2023-02-24 | 1.130 | 1,410,000 | +0 | 0.56% | 1,593,300 |
| 2023-02-27 | 2023-02-23 | 1.130 | 1,410,000 | +0 | 0.56% | 1,593,300 |
| 2023-02-24 | 2023-02-22 | 1.130 | 1,410,000 | +0 | 0.56% | 1,593,300 |
| 2023-02-23 | 2023-02-21 | 1.130 | 1,410,000 | +0 | 0.56% | 1,593,300 |
| 2023-02-22 | 2023-02-20 | 1.130 | 1,410,000 | +0 | 0.56% | 1,593,300 |
| 2023-02-21 | 2023-02-17 | 1.120 | 1,410,000 | +0 | 0.56% | 1,579,200 |
| 2023-02-20 | 2023-02-16 | 1.130 | 1,410,000 | +0 | 0.56% | 1,593,300 |
| 2023-02-17 | 2023-02-15 | 1.130 | 1,410,000 | +0 | 0.56% | 1,593,300 |
| 2023-02-16 | 2023-02-14 | 1.130 | 1,410,000 | +0 | 0.56% | 1,593,300 |
| 2023-02-15 | 2023-02-13 | 1.130 | 1,410,000 | +0 | 0.56% | 1,593,300 |
| 2023-02-14 | 2023-02-10 | 1.160 | 1,410,000 | +0 | 0.56% | 1,635,600 |
| 2023-02-13 | 2023-02-09 | 1.160 | 1,410,000 | +0 | 0.56% | 1,635,600 |
| 2023-02-10 | 2023-02-08 | 1.140 | 1,410,000 | +0 | 0.56% | 1,607,400 |
| 2023-02-09 | 2023-02-07 | 1.150 | 1,410,000 | +0 | 0.56% | 1,621,500 |
| 2023-02-08 | 2023-02-06 | 1.150 | 1,410,000 | +0 | 0.56% | 1,621,500 |
| 2023-02-07 | 2023-02-03 | 1.150 | 1,410,000 | +0 | 0.56% | 1,621,500 |
| 2023-02-06 | 2023-02-02 | 1.150 | 1,410,000 | +0 | 0.56% | 1,621,500 |
| 2023-02-03 | 2023-02-01 | 1.180 | 1,410,000 | +0 | 0.56% | 1,663,800 |
| 2023-02-02 | 2023-01-31 | 1.180 | 1,410,000 | +0 | 0.56% | 1,663,800 |
| 2023-02-01 | 2023-01-30 | 1.220 | 1,410,000 | +0 | 0.56% | 1,720,200 |
| 2023-01-31 | 2023-01-27 | 1.220 | 1,410,000 | +0 | 0.56% | 1,720,200 |
| 2023-01-30 | 2023-01-26 | 1.230 | 1,410,000 | +0 | 0.56% | 1,734,300 |
| 2023-01-27 | 2023-01-20 | 1.230 | 1,410,000 | +0 | 0.56% | 1,734,300 |
| 2023-01-26 | 2023-01-19 | 1.230 | 1,410,000 | +0 | 0.56% | 1,734,300 |
| 2023-01-20 | 2023-01-18 | 1.230 | 1,410,000 | +0 | 0.56% | 1,734,300 |
| 2023-01-19 | 2023-01-17 | 1.220 | 1,410,000 | +0 | 0.56% | 1,720,200 |
| 2023-01-18 | 2023-01-16 | 1.230 | 1,410,000 | +0 | 0.56% | 1,734,300 |
| 2023-01-17 | 2023-01-13 | 1.250 | 1,410,000 | +0 | 0.56% | 1,762,500 |
| 2023-01-16 | 2023-01-12 | 1.250 | 1,410,000 | +0 | 0.56% | 1,762,500 |
| 2023-01-13 | 2023-01-11 | 1.200 | 1,410,000 | +0 | 0.56% | 1,692,000 |
| 2023-01-12 | 2023-01-10 | 1.200 | 1,410,000 | +0 | 0.56% | 1,692,000 |
| 2023-01-11 | 2023-01-09 | 1.200 | 1,410,000 | +0 | 0.56% | 1,692,000 |
| 2023-01-10 | 2023-01-06 | 1.200 | 1,410,000 | +0 | 0.56% | 1,692,000 |
| 2023-01-09 | 2023-01-05 | 1.050 | 1,410,000 | +0 | 0.56% | 1,480,500 |
| 2023-01-06 | 2023-01-04 | 1.090 | 1,410,000 | +0 | 0.56% | 1,536,900 |
| 2023-01-05 | 2023-01-03 | 1.080 | 1,410,000 | +0 | 0.56% | 1,522,800 |
| 2023-01-04 | 2022-12-30 | 1.060 | 1,410,000 | +0 | 0.56% | 1,494,600 |
| 2023-01-03 | 2022-12-29 | 1.020 | 1,410,000 | +0 | 0.56% | 1,438,200 |
| 2022-12-30 | 2022-12-28 | 1.050 | 1,410,000 | +0 | 0.56% | 1,480,500 |
| 2022-12-29 | 2022-12-23 | 1.060 | 1,410,000 | +0 | 0.56% | 1,494,600 |
| 2022-12-28 | 2022-12-22 | 1.060 | 1,410,000 | +0 | 0.56% | 1,494,600 |
| 2022-12-23 | 2022-12-21 | 1.070 | 1,410,000 | +0 | 0.56% | 1,508,700 |
| 2022-12-22 | 2022-12-20 | 1.090 | 1,410,000 | +0 | 0.56% | 1,536,900 |
| 2022-12-21 | 2022-12-19 | 1.060 | 1,410,000 | +0 | 0.56% | 1,494,600 |
| 2022-12-20 | 2022-12-16 | 1.120 | 1,410,000 | +0 | 0.56% | 1,579,200 |
| 2022-12-19 | 2022-12-15 | 1.140 | 1,410,000 | +0 | 0.56% | 1,607,400 |
| 2022-12-16 | 2022-12-14 | 1.150 | 1,410,000 | +0 | 0.56% | 1,621,500 |
| 2022-12-15 | 2022-12-13 | 1.120 | 1,410,000 | +0 | 0.56% | 1,579,200 |
| 2022-12-14 | 2022-12-12 | 1.120 | 1,410,000 | +0 | 0.56% | 1,579,200 |
| 2022-12-13 | 2022-12-09 | 1.170 | 1,410,000 | +0 | 0.56% | 1,649,700 |
| 2022-12-12 | 2022-12-08 | 1.200 | 1,410,000 | +0 | 0.56% | 1,692,000 |
| 2022-12-09 | 2022-12-07 | 1.180 | 1,410,000 | +0 | 0.56% | 1,663,800 |
| 2022-12-08 | 2022-12-06 | 1.190 | 1,410,000 | +0 | 0.56% | 1,677,900 |
| 2022-12-07 | 2022-12-05 | 1.200 | 1,410,000 | +0 | 0.56% | 1,692,000 |
| 2022-12-06 | 2022-12-02 | 1.230 | 1,410,000 | +0 | 0.56% | 1,734,300 |
| 2022-12-05 | 2022-12-01 | 1.270 | 1,410,000 | +0 | 0.56% | 1,790,700 |
| 2022-12-02 | 2022-11-30 | 1.270 | 1,410,000 | +0 | 0.56% | 1,790,700 |
| 2022-12-01 | 2022-11-29 | 1.270 | 1,410,000 | +0 | 0.56% | 1,790,700 |
| 2022-11-30 | 2022-11-28 | 1.270 | 1,410,000 | +0 | 0.56% | 1,790,700 |
| 2022-11-29 | 2022-11-25 | 1.290 | 1,410,000 | +0 | 0.56% | 1,818,900 |
| 2022-11-28 | 2022-11-24 | 1.290 | 1,410,000 | +0 | 0.56% | 1,818,900 |
| 2022-11-25 | 2022-11-23 | 1.270 | 1,410,000 | +0 | 0.56% | 1,790,700 |
| 2022-11-24 | 2022-11-22 | 1.260 | 1,410,000 | +0 | 0.56% | 1,776,600 |
| 2022-11-23 | 2022-11-21 | 1.280 | 1,410,000 | +1,410,000 | 0.56% | 1,804,800 |
| 2022-07-08 | 2022-07-06 | 0.830 | 0 | -60,000 | ||
| 2021-05-03 | 2021-04-29 | 0.298 | 60,000 | +7,353 | 0.04% | 17,900 |
| 2021-04-30 | 2021-04-28 | 0.294 | 52,647 | -15,733 | 0.04% | 15,475 |
| 2019-03-08 | 2019-03-06 | 2.501 | 68,380 | -18,235 | 0.05% | 171,000 |
| 2019-03-07 | 2019-03-05 | 2.194 | 86,615 | +15,956 | 0.06% | 190,001 |
| 2019-03-06 | 2019-03-04 | 1.799 | 70,659 | +2,279 | 0.05% | 127,100 |
| 2019-01-21 | 2019-01-17 | 1.272 | 68,380 | -11,397 | 0.05% | 87,000 |
| 2018-12-20 | 2018-12-18 | 1.974 | 79,777 | +11,397 | 0.06% | 157,501 |
| 2018-08-10 | 2018-08-08 | 4.300 | 68,380 | +2,279 | 0.05% | 294,000 |
| 2018-08-06 | 2018-08-02 | 4.431 | 66,101 | +25,073 | 0.05% | 292,902 |
| 2018-07-24 | 2018-07-20 | 4.782 | 41,028 | +6,838 | 0.03% | 196,200 |
| 2018-06-28 | 2018-06-26 | 4.694 | 34,190 | +11,397 | 0.03% | 160,500 |
| 2018-06-26 | 2018-06-22 | 4.870 | 22,793 | +22,793 | 0.02% | 110,999 |
| 2018-06-20 | 2018-06-15 | 4.738 | 0 | -9,117 | ||
| 2018-06-15 | 2018-06-13 | 4.475 | 9,117 | +9,117 | 0.01% | 40,799 |
| 2017-10-09 | 2017-10-04 | 2.413 | 0 | -22,793 | ||
| 2017-10-06 | 2017-10-03 | 2.808 | 22,793 | +22,793 | 0.02% | 63,999 |
| 2017-10-04 | 2017-09-29 | 2.413 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy