History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 3,000 | +0 | 0.00% | 465 |
| 2025-10-13 | 2025-10-09 | 0.155 | 3,000 | +0 | 0.00% | 465 |
| 2025-10-10 | 2025-10-08 | 0.155 | 3,000 | +0 | 0.00% | 465 |
| 2025-10-09 | 2025-10-06 | 0.155 | 3,000 | +0 | 0.00% | 465 |
| 2025-10-08 | 2025-10-03 | 0.155 | 3,000 | +0 | 0.00% | 465 |
| 2025-10-06 | 2025-10-02 | 0.155 | 3,000 | +0 | 0.00% | 465 |
| 2025-10-03 | 2025-09-30 | 0.155 | 3,000 | +0 | 0.00% | 465 |
| 2025-10-02 | 2025-09-29 | 0.155 | 3,000 | +0 | 0.00% | 465 |
| 2025-09-30 | 2025-09-26 | 0.151 | 3,000 | +0 | 0.00% | 453 |
| 2025-09-29 | 2025-09-25 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2025-09-26 | 2025-09-24 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2025-09-25 | 2025-09-23 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2025-09-24 | 2025-09-22 | 0.151 | 3,000 | +0 | 0.00% | 453 |
| 2025-09-23 | 2025-09-19 | 0.165 | 3,000 | +0 | 0.00% | 495 |
| 2025-09-22 | 2025-09-18 | 0.148 | 3,000 | +0 | 0.00% | 444 |
| 2025-09-19 | 2025-09-17 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2025-09-18 | 2025-09-16 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2025-09-17 | 2025-09-15 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2025-09-16 | 2025-09-12 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2025-09-15 | 2025-09-11 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2025-09-12 | 2025-09-10 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2025-09-11 | 2025-09-09 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2025-09-10 | 2025-09-08 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2025-09-09 | 2025-09-05 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2025-09-08 | 2025-09-04 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2025-09-05 | 2025-09-03 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2025-09-04 | 2025-09-02 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2025-09-03 | 2025-09-01 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2025-09-02 | 2025-08-29 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2025-09-01 | 2025-08-28 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2025-08-29 | 2025-08-27 | 0.161 | 3,000 | +0 | 0.00% | 483 |
| 2025-08-28 | 2025-08-26 | 0.161 | 3,000 | +0 | 0.00% | 483 |
| 2025-08-27 | 2025-08-25 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2025-08-26 | 2025-08-22 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2025-08-25 | 2025-08-21 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2025-08-22 | 2025-08-20 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2025-08-21 | 2025-08-19 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2025-08-20 | 2025-08-18 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2025-08-19 | 2025-08-15 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2025-08-18 | 2025-08-14 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2025-08-15 | 2025-08-13 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2025-08-14 | 2025-08-12 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2025-08-13 | 2025-08-11 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2025-08-12 | 2025-08-08 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2025-08-11 | 2025-08-07 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2025-08-08 | 2025-08-06 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2025-08-07 | 2025-08-05 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2025-08-06 | 2025-08-04 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2025-08-05 | 2025-08-01 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2025-08-04 | 2025-07-31 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2025-08-01 | 2025-07-30 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2025-07-31 | 2025-07-29 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2025-07-30 | 2025-07-28 | 0.181 | 3,000 | +0 | 0.00% | 543 |
| 2025-07-29 | 2025-07-25 | 0.249 | 3,000 | +0 | 0.00% | 747 |
| 2025-07-28 | 2025-07-24 | 0.206 | 3,000 | +0 | 0.00% | 618 |
| 2025-07-25 | 2025-07-23 | 0.174 | 3,000 | +0 | 0.00% | 522 |
| 2025-07-24 | 2025-07-22 | 0.132 | 3,000 | +0 | 0.00% | 396 |
| 2025-07-23 | 2025-07-21 | 0.116 | 3,000 | +0 | 0.00% | 348 |
| 2025-07-22 | 2025-07-18 | 0.116 | 3,000 | +0 | 0.00% | 348 |
| 2025-07-21 | 2025-07-17 | 0.116 | 3,000 | +0 | 0.00% | 348 |
| 2025-07-18 | 2025-07-16 | 0.116 | 3,000 | +0 | 0.00% | 348 |
| 2025-07-17 | 2025-07-15 | 0.116 | 3,000 | +0 | 0.00% | 348 |
| 2025-07-16 | 2025-07-14 | 0.116 | 3,000 | +0 | 0.00% | 348 |
| 2025-07-15 | 2025-07-11 | 0.120 | 3,000 | +0 | 0.00% | 360 |
| 2025-07-14 | 2025-07-10 | 0.120 | 3,000 | +0 | 0.00% | 360 |
| 2025-07-11 | 2025-07-09 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2025-07-10 | 2025-07-08 | 0.128 | 3,000 | +0 | 0.00% | 384 |
| 2025-07-09 | 2025-07-07 | 0.128 | 3,000 | +0 | 0.00% | 384 |
| 2025-07-08 | 2025-07-04 | 0.128 | 3,000 | +0 | 0.00% | 384 |
| 2025-07-07 | 2025-07-03 | 0.129 | 3,000 | +0 | 0.00% | 387 |
| 2025-07-04 | 2025-07-02 | 0.129 | 3,000 | +0 | 0.00% | 387 |
| 2025-07-03 | 2025-06-30 | 0.129 | 3,000 | +0 | 0.00% | 387 |
| 2025-07-02 | 2025-06-27 | 0.129 | 3,000 | +0 | 0.00% | 387 |
| 2025-06-30 | 2025-06-26 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2025-06-27 | 2025-06-25 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2025-06-26 | 2025-06-24 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2025-06-25 | 2025-06-23 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2025-06-24 | 2025-06-20 | 0.136 | 3,000 | +0 | 0.00% | 408 |
| 2025-06-23 | 2025-06-19 | 0.136 | 3,000 | +0 | 0.00% | 408 |
| 2025-06-20 | 2025-06-18 | 0.136 | 3,000 | +0 | 0.00% | 408 |
| 2025-06-19 | 2025-06-17 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2025-06-18 | 2025-06-16 | 0.128 | 3,000 | +0 | 0.00% | 384 |
| 2025-06-17 | 2025-06-13 | 0.128 | 3,000 | +0 | 0.00% | 384 |
| 2025-06-16 | 2025-06-12 | 0.128 | 3,000 | +0 | 0.00% | 384 |
| 2025-06-13 | 2025-06-11 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2025-06-12 | 2025-06-10 | 0.123 | 3,000 | +0 | 0.00% | 369 |
| 2025-06-11 | 2025-06-09 | 0.123 | 3,000 | +0 | 0.00% | 369 |
| 2025-06-10 | 2025-06-06 | 0.122 | 3,000 | +0 | 0.00% | 366 |
| 2025-06-09 | 2025-06-05 | 0.122 | 3,000 | +0 | 0.00% | 366 |
| 2025-06-06 | 2025-06-04 | 0.119 | 3,000 | +0 | 0.00% | 357 |
| 2025-06-05 | 2025-06-03 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2025-06-04 | 2025-06-02 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2025-06-03 | 2025-05-30 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2025-06-02 | 2025-05-29 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2025-05-30 | 2025-05-28 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2025-05-29 | 2025-05-27 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2025-05-28 | 2025-05-26 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2025-05-27 | 2025-05-23 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2025-05-26 | 2025-05-22 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2025-05-23 | 2025-05-21 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2025-05-22 | 2025-05-20 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2025-05-21 | 2025-05-19 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2025-05-20 | 2025-05-16 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2025-05-19 | 2025-05-15 | 0.154 | 3,000 | +0 | 0.00% | 462 |
| 2025-05-16 | 2025-05-14 | 0.154 | 3,000 | +0 | 0.00% | 462 |
| 2025-05-15 | 2025-05-13 | 0.154 | 3,000 | +0 | 0.00% | 462 |
| 2025-05-14 | 2025-05-12 | 0.175 | 3,000 | +0 | 0.00% | 525 |
| 2025-05-13 | 2025-05-09 | 0.175 | 3,000 | +0 | 0.00% | 525 |
| 2025-05-12 | 2025-05-08 | 0.175 | 3,000 | +0 | 0.00% | 525 |
| 2025-05-09 | 2025-05-07 | 0.175 | 3,000 | +0 | 0.00% | 525 |
| 2025-05-08 | 2025-05-06 | 0.175 | 3,000 | +0 | 0.00% | 525 |
| 2025-05-07 | 2025-05-02 | 0.175 | 3,000 | +0 | 0.00% | 525 |
| 2025-05-06 | 2025-04-30 | 0.175 | 3,000 | +0 | 0.00% | 525 |
| 2025-05-02 | 2025-04-29 | 0.175 | 3,000 | +0 | 0.00% | 525 |
| 2025-04-30 | 2025-04-28 | 0.175 | 3,000 | +0 | 0.00% | 525 |
| 2025-04-29 | 2025-04-25 | 0.175 | 3,000 | +0 | 0.00% | 525 |
| 2025-04-28 | 2025-04-24 | 0.175 | 3,000 | +0 | 0.00% | 525 |
| 2025-04-25 | 2025-04-23 | 0.175 | 3,000 | +0 | 0.00% | 525 |
| 2025-04-24 | 2025-04-22 | 0.175 | 3,000 | +0 | 0.00% | 525 |
| 2025-04-23 | 2025-04-17 | 0.175 | 3,000 | +0 | 0.00% | 525 |
| 2025-04-22 | 2025-04-16 | 0.175 | 3,000 | +0 | 0.00% | 525 |
| 2025-04-17 | 2025-04-15 | 0.175 | 3,000 | +0 | 0.00% | 525 |
| 2025-04-16 | 2025-04-14 | 0.175 | 3,000 | +0 | 0.00% | 525 |
| 2025-04-15 | 2025-04-11 | 0.175 | 3,000 | +0 | 0.00% | 525 |
| 2025-04-14 | 2025-04-10 | 0.175 | 3,000 | +0 | 0.00% | 525 |
| 2025-04-11 | 2025-04-09 | 0.175 | 3,000 | +0 | 0.00% | 525 |
| 2025-04-10 | 2025-04-08 | 0.175 | 3,000 | +0 | 0.00% | 525 |
| 2025-04-09 | 2025-04-07 | 0.175 | 3,000 | +0 | 0.00% | 525 |
| 2025-04-08 | 2025-04-03 | 0.175 | 3,000 | +0 | 0.00% | 525 |
| 2025-04-07 | 2025-04-02 | 0.175 | 3,000 | +0 | 0.00% | 525 |
| 2025-04-03 | 2025-04-01 | 0.175 | 3,000 | +0 | 0.00% | 525 |
| 2025-04-02 | 2025-03-31 | 0.175 | 3,000 | +0 | 0.00% | 525 |
| 2025-04-01 | 2025-03-28 | 0.175 | 3,000 | +0 | 0.00% | 525 |
| 2025-03-31 | 2025-03-27 | 0.175 | 3,000 | +0 | 0.00% | 525 |
| 2025-03-28 | 2025-03-26 | 0.175 | 3,000 | +0 | 0.00% | 525 |
| 2025-03-27 | 2025-03-25 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2025-03-26 | 2025-03-24 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2025-03-25 | 2025-03-21 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2025-03-24 | 2025-03-20 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2025-03-21 | 2025-03-19 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2025-03-20 | 2025-03-18 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2025-03-19 | 2025-03-17 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2025-03-18 | 2025-03-14 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2025-03-17 | 2025-03-13 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2025-03-14 | 2025-03-12 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2025-03-13 | 2025-03-11 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2025-03-12 | 2025-03-10 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2025-03-11 | 2025-03-07 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2025-03-10 | 2025-03-06 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2025-03-07 | 2025-03-05 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2025-03-06 | 2025-03-04 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2025-03-05 | 2025-03-03 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2025-03-04 | 2025-02-28 | 0.207 | 3,000 | +0 | 0.00% | 621 |
| 2025-03-03 | 2025-02-27 | 0.207 | 3,000 | +0 | 0.00% | 621 |
| 2025-02-28 | 2025-02-26 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2025-02-27 | 2025-02-25 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2025-02-26 | 2025-02-24 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2025-02-25 | 2025-02-21 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2025-02-24 | 2025-02-20 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2025-02-21 | 2025-02-19 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2025-02-20 | 2025-02-18 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2025-02-19 | 2025-02-17 | 0.235 | 3,000 | +0 | 0.00% | 705 |
| 2025-02-18 | 2025-02-14 | 0.235 | 3,000 | +0 | 0.00% | 705 |
| 2025-02-17 | 2025-02-13 | 0.235 | 3,000 | +0 | 0.00% | 705 |
| 2025-02-14 | 2025-02-12 | 0.238 | 3,000 | +0 | 0.00% | 714 |
| 2025-02-13 | 2025-02-11 | 0.238 | 3,000 | +0 | 0.00% | 714 |
| 2025-02-12 | 2025-02-10 | 0.238 | 3,000 | +0 | 0.00% | 714 |
| 2025-02-11 | 2025-02-07 | 0.238 | 3,000 | +0 | 0.00% | 714 |
| 2025-02-10 | 2025-02-06 | 0.238 | 3,000 | +0 | 0.00% | 714 |
| 2025-02-07 | 2025-02-05 | 0.238 | 3,000 | +0 | 0.00% | 714 |
| 2025-02-06 | 2025-02-04 | 0.238 | 3,000 | +0 | 0.00% | 714 |
| 2025-02-05 | 2025-02-03 | 0.238 | 3,000 | +0 | 0.00% | 714 |
| 2025-02-04 | 2025-01-28 | 0.238 | 3,000 | +0 | 0.00% | 714 |
| 2025-02-03 | 2025-01-24 | 0.238 | 3,000 | +0 | 0.00% | 714 |
| 2025-01-27 | 2025-01-23 | 0.238 | 3,000 | +0 | 0.00% | 714 |
| 2025-01-24 | 2025-01-22 | 0.238 | 3,000 | +0 | 0.00% | 714 |
| 2025-01-23 | 2025-01-21 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2025-01-22 | 2025-01-20 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2025-01-21 | 2025-01-17 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2025-01-20 | 2025-01-16 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2025-01-17 | 2025-01-15 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2025-01-16 | 2025-01-14 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2025-01-15 | 2025-01-13 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2025-01-14 | 2025-01-10 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2025-01-13 | 2025-01-09 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2025-01-10 | 2025-01-08 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2025-01-09 | 2025-01-07 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2025-01-08 | 2025-01-06 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2025-01-07 | 2025-01-03 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2025-01-06 | 2025-01-02 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2025-01-03 | 2024-12-31 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2025-01-02 | 2024-12-27 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2024-12-30 | 2024-12-24 | 0.195 | 3,000 | +0 | 0.00% | 585 |
| 2024-12-27 | 2024-12-20 | 0.195 | 3,000 | +0 | 0.00% | 585 |
| 2024-12-23 | 2024-12-19 | 0.195 | 3,000 | +0 | 0.00% | 585 |
| 2024-12-20 | 2024-12-18 | 0.195 | 3,000 | +0 | 0.00% | 585 |
| 2024-12-19 | 2024-12-17 | 0.195 | 3,000 | +0 | 0.00% | 585 |
| 2024-12-18 | 2024-12-16 | 0.195 | 3,000 | +0 | 0.00% | 585 |
| 2024-12-17 | 2024-12-13 | 0.195 | 3,000 | +0 | 0.00% | 585 |
| 2024-12-16 | 2024-12-12 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2024-12-13 | 2024-12-11 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2024-12-12 | 2024-12-10 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2024-12-11 | 2024-12-09 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2024-12-10 | 2024-12-06 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2024-12-09 | 2024-12-05 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2024-12-06 | 2024-12-04 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2024-12-05 | 2024-12-03 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2024-12-04 | 2024-12-02 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2024-12-03 | 2024-11-29 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2024-12-02 | 2024-11-28 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2024-11-29 | 2024-11-27 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2024-11-28 | 2024-11-26 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2024-11-27 | 2024-11-25 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2024-11-26 | 2024-11-22 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2024-11-25 | 2024-11-21 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2024-11-22 | 2024-11-20 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2024-11-21 | 2024-11-19 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2024-11-20 | 2024-11-18 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2024-11-19 | 2024-11-15 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2024-11-18 | 2024-11-14 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2024-11-15 | 2024-11-13 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2024-11-14 | 2024-11-12 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2024-11-13 | 2024-11-11 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2024-11-12 | 2024-11-08 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2024-11-11 | 2024-11-07 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2024-11-08 | 2024-11-06 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2024-11-07 | 2024-11-05 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2024-11-06 | 2024-11-04 | 0.201 | 3,000 | +0 | 0.00% | 603 |
| 2024-11-05 | 2024-11-01 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2024-11-04 | 2024-10-31 | 0.236 | 3,000 | +0 | 0.00% | 708 |
| 2024-11-01 | 2024-10-30 | 0.236 | 3,000 | +0 | 0.00% | 708 |
| 2024-10-31 | 2024-10-29 | 0.236 | 3,000 | +0 | 0.00% | 708 |
| 2024-10-30 | 2024-10-28 | 0.237 | 3,000 | +0 | 0.00% | 711 |
| 2024-10-29 | 2024-10-25 | 0.237 | 3,000 | +0 | 0.00% | 711 |
| 2024-10-28 | 2024-10-24 | 0.237 | 3,000 | +0 | 0.00% | 711 |
| 2024-10-25 | 2024-10-23 | 0.237 | 3,000 | +0 | 0.00% | 711 |
| 2024-10-24 | 2024-10-22 | 0.237 | 3,000 | +0 | 0.00% | 711 |
| 2024-10-23 | 2024-10-21 | 0.209 | 3,000 | +0 | 0.00% | 627 |
| 2024-10-22 | 2024-10-18 | 0.179 | 3,000 | +0 | 0.00% | 537 |
| 2024-10-21 | 2024-10-17 | 0.156 | 3,000 | +0 | 0.00% | 468 |
| 2024-10-18 | 2024-10-16 | 0.156 | 3,000 | +0 | 0.00% | 468 |
| 2024-10-17 | 2024-10-15 | 0.156 | 3,000 | +0 | 0.00% | 468 |
| 2024-10-16 | 2024-10-14 | 0.156 | 3,000 | +0 | 0.00% | 468 |
| 2024-10-15 | 2024-10-10 | 0.156 | 3,000 | +0 | 0.00% | 468 |
| 2024-10-14 | 2024-10-09 | 0.190 | 3,000 | +0 | 0.00% | 570 |
| 2024-10-10 | 2024-10-08 | 0.196 | 3,000 | +0 | 0.00% | 588 |
| 2024-10-09 | 2024-10-07 | 0.196 | 3,000 | +0 | 0.00% | 588 |
| 2024-10-08 | 2024-10-04 | 0.195 | 3,000 | +0 | 0.00% | 585 |
| 2024-10-07 | 2024-10-03 | 0.195 | 3,000 | +0 | 0.00% | 585 |
| 2024-10-04 | 2024-10-02 | 0.195 | 3,000 | +0 | 0.00% | 585 |
| 2024-10-03 | 2024-09-30 | 0.196 | 3,000 | +0 | 0.00% | 588 |
| 2024-10-02 | 2024-09-27 | 0.196 | 3,000 | +0 | 0.00% | 588 |
| 2024-09-30 | 2024-09-26 | 0.196 | 3,000 | +0 | 0.00% | 588 |
| 2024-09-27 | 2024-09-25 | 0.196 | 3,000 | +0 | 0.00% | 588 |
| 2024-09-26 | 2024-09-24 | 0.196 | 3,000 | +0 | 0.00% | 588 |
| 2024-09-25 | 2024-09-23 | 0.196 | 3,000 | +0 | 0.00% | 588 |
| 2024-09-24 | 2024-09-20 | 0.196 | 3,000 | +0 | 0.00% | 588 |
| 2024-09-23 | 2024-09-19 | 0.196 | 3,000 | +0 | 0.00% | 588 |
| 2024-09-20 | 2024-09-17 | 0.196 | 3,000 | +0 | 0.00% | 588 |
| 2024-09-19 | 2024-09-16 | 0.196 | 3,000 | +0 | 0.00% | 588 |
| 2024-09-17 | 2024-09-13 | 0.196 | 3,000 | +0 | 0.00% | 588 |
| 2024-09-16 | 2024-09-12 | 0.196 | 3,000 | +0 | 0.00% | 588 |
| 2024-09-13 | 2024-09-11 | 0.196 | 3,000 | +0 | 0.00% | 588 |
| 2024-09-12 | 2024-09-10 | 0.196 | 3,000 | +0 | 0.00% | 588 |
| 2024-09-11 | 2024-09-09 | 0.196 | 3,000 | +0 | 0.00% | 588 |
| 2024-09-10 | 2024-09-05 | 0.196 | 3,000 | +0 | 0.00% | 588 |
| 2024-09-09 | 2024-09-04 | 0.196 | 3,000 | +0 | 0.00% | 588 |
| 2024-09-05 | 2024-09-03 | 0.196 | 3,000 | +0 | 0.00% | 588 |
| 2024-09-04 | 2024-09-02 | 0.196 | 3,000 | +0 | 0.00% | 588 |
| 2024-09-03 | 2024-08-30 | 0.196 | 3,000 | +0 | 0.00% | 588 |
| 2024-09-02 | 2024-08-29 | 0.196 | 3,000 | +0 | 0.00% | 588 |
| 2024-08-30 | 2024-08-28 | 0.196 | 3,000 | +0 | 0.00% | 588 |
| 2024-08-29 | 2024-08-27 | 0.196 | 3,000 | +0 | 0.00% | 588 |
| 2024-08-28 | 2024-08-26 | 0.199 | 3,000 | +0 | 0.00% | 597 |
| 2024-08-27 | 2024-08-23 | 0.199 | 3,000 | +0 | 0.00% | 597 |
| 2024-08-26 | 2024-08-22 | 0.199 | 3,000 | +0 | 0.00% | 597 |
| 2024-08-23 | 2024-08-21 | 0.199 | 3,000 | +0 | 0.00% | 597 |
| 2024-08-22 | 2024-08-20 | 0.199 | 3,000 | +0 | 0.00% | 597 |
| 2024-08-21 | 2024-08-19 | 0.199 | 3,000 | +0 | 0.00% | 597 |
| 2024-08-20 | 2024-08-16 | 0.199 | 3,000 | +0 | 0.00% | 597 |
| 2024-08-19 | 2024-08-15 | 0.199 | 3,000 | +0 | 0.00% | 597 |
| 2024-08-16 | 2024-08-14 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2024-08-15 | 2024-08-13 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2024-08-14 | 2024-08-12 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2024-08-13 | 2024-08-09 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2024-08-12 | 2024-08-08 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2024-08-09 | 2024-08-07 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2024-08-08 | 2024-08-06 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2024-08-07 | 2024-08-05 | 0.205 | 3,000 | +0 | 0.00% | 615 |
| 2024-08-06 | 2024-08-02 | 0.205 | 3,000 | +0 | 0.00% | 615 |
| 2024-08-05 | 2024-08-01 | 0.205 | 3,000 | +0 | 0.00% | 615 |
| 2024-08-02 | 2024-07-31 | 0.205 | 3,000 | +0 | 0.00% | 615 |
| 2024-08-01 | 2024-07-30 | 0.205 | 3,000 | +0 | 0.00% | 615 |
| 2024-07-31 | 2024-07-29 | 0.205 | 3,000 | +0 | 0.00% | 615 |
| 2024-07-30 | 2024-07-26 | 0.205 | 3,000 | +0 | 0.00% | 615 |
| 2024-07-29 | 2024-07-25 | 0.205 | 3,000 | +0 | 0.00% | 615 |
| 2024-07-26 | 2024-07-24 | 0.205 | 3,000 | +0 | 0.00% | 615 |
| 2024-07-25 | 2024-07-23 | 0.205 | 3,000 | +0 | 0.00% | 615 |
| 2024-07-24 | 2024-07-22 | 0.205 | 3,000 | +0 | 0.00% | 615 |
| 2024-07-23 | 2024-07-19 | 0.209 | 3,000 | +0 | 0.00% | 627 |
| 2024-07-22 | 2024-07-18 | 0.209 | 3,000 | +0 | 0.00% | 627 |
| 2024-07-19 | 2024-07-17 | 0.209 | 3,000 | +0 | 0.00% | 627 |
| 2024-07-18 | 2024-07-16 | 0.209 | 3,000 | +0 | 0.00% | 627 |
| 2024-07-17 | 2024-07-15 | 0.209 | 3,000 | +0 | 0.00% | 627 |
| 2024-07-16 | 2024-07-12 | 0.209 | 3,000 | +0 | 0.00% | 627 |
| 2024-07-15 | 2024-07-11 | 0.209 | 3,000 | +0 | 0.00% | 627 |
| 2024-07-12 | 2024-07-10 | 0.209 | 3,000 | +0 | 0.00% | 627 |
| 2024-07-11 | 2024-07-09 | 0.209 | 3,000 | +0 | 0.00% | 627 |
| 2024-07-10 | 2024-07-08 | 0.209 | 3,000 | +0 | 0.00% | 627 |
| 2024-07-09 | 2024-07-05 | 0.209 | 3,000 | +0 | 0.00% | 627 |
| 2024-07-08 | 2024-07-04 | 0.210 | 3,000 | +0 | 0.00% | 630 |
| 2024-07-05 | 2024-07-03 | 0.211 | 3,000 | +0 | 0.00% | 633 |
| 2024-07-04 | 2024-07-02 | 0.212 | 3,000 | +0 | 0.00% | 636 |
| 2024-07-03 | 2024-06-28 | 0.213 | 3,000 | +0 | 0.00% | 639 |
| 2024-07-02 | 2024-06-27 | 0.213 | 3,000 | +0 | 0.00% | 639 |
| 2024-06-28 | 2024-06-26 | 0.213 | 3,000 | +0 | 0.00% | 639 |
| 2024-06-27 | 2024-06-25 | 0.213 | 3,000 | +0 | 0.00% | 639 |
| 2024-06-26 | 2024-06-24 | 0.214 | 3,000 | +0 | 0.00% | 642 |
| 2024-06-25 | 2024-06-21 | 0.214 | 3,000 | +0 | 0.00% | 642 |
| 2024-06-24 | 2024-06-20 | 0.214 | 3,000 | +0 | 0.00% | 642 |
| 2024-06-21 | 2024-06-19 | 0.215 | 3,000 | +0 | 0.00% | 645 |
| 2024-06-20 | 2024-06-18 | 0.215 | 3,000 | +0 | 0.00% | 645 |
| 2024-06-19 | 2024-06-17 | 0.215 | 3,000 | +0 | 0.00% | 645 |
| 2024-06-18 | 2024-06-14 | 0.215 | 3,000 | +0 | 0.00% | 645 |
| 2024-06-17 | 2024-06-13 | 0.215 | 3,000 | +0 | 0.00% | 645 |
| 2024-06-14 | 2024-06-12 | 0.215 | 3,000 | +0 | 0.00% | 645 |
| 2024-06-13 | 2024-06-11 | 0.215 | 3,000 | +0 | 0.00% | 645 |
| 2024-06-12 | 2024-06-07 | 0.215 | 3,000 | +0 | 0.00% | 645 |
| 2024-06-11 | 2024-06-06 | 0.215 | 3,000 | +0 | 0.00% | 645 |
| 2024-06-07 | 2024-06-05 | 0.215 | 3,000 | +0 | 0.00% | 645 |
| 2024-06-06 | 2024-06-04 | 0.215 | 3,000 | +0 | 0.00% | 645 |
| 2024-06-05 | 2024-06-03 | 0.215 | 3,000 | +0 | 0.00% | 645 |
| 2024-06-04 | 2024-05-31 | 0.215 | 3,000 | +0 | 0.00% | 645 |
| 2024-06-03 | 2024-05-30 | 0.215 | 3,000 | +0 | 0.00% | 645 |
| 2024-05-31 | 2024-05-29 | 0.215 | 3,000 | +0 | 0.00% | 645 |
| 2024-05-30 | 2024-05-28 | 0.215 | 3,000 | +0 | 0.00% | 645 |
| 2024-05-29 | 2024-05-27 | 0.215 | 3,000 | +0 | 0.00% | 645 |
| 2024-05-28 | 2024-05-24 | 0.215 | 3,000 | +0 | 0.00% | 645 |
| 2024-05-27 | 2024-05-23 | 0.215 | 3,000 | +0 | 0.00% | 645 |
| 2024-05-24 | 2024-05-22 | 0.215 | 3,000 | +0 | 0.00% | 645 |
| 2024-05-23 | 2024-05-21 | 0.215 | 3,000 | +0 | 0.00% | 645 |
| 2024-05-22 | 2024-05-20 | 0.215 | 3,000 | +0 | 0.00% | 645 |
| 2024-05-21 | 2024-05-17 | 0.215 | 3,000 | +0 | 0.00% | 645 |
| 2024-05-20 | 2024-05-16 | 0.215 | 3,000 | +0 | 0.00% | 645 |
| 2024-05-17 | 2024-05-14 | 0.215 | 3,000 | +0 | 0.00% | 645 |
| 2024-05-16 | 2024-05-13 | 0.215 | 3,000 | +0 | 0.00% | 645 |
| 2024-05-14 | 2024-05-10 | 0.215 | 3,000 | +0 | 0.00% | 645 |
| 2024-05-13 | 2024-05-09 | 0.219 | 3,000 | +0 | 0.00% | 657 |
| 2024-05-10 | 2024-05-08 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2024-05-09 | 2024-05-07 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2024-05-08 | 2024-05-06 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2024-05-07 | 2024-05-03 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2024-05-06 | 2024-05-02 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2024-05-03 | 2024-04-30 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2024-05-02 | 2024-04-29 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2024-04-30 | 2024-04-26 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2024-04-29 | 2024-04-25 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2024-04-26 | 2024-04-24 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2024-04-25 | 2024-04-23 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2024-04-24 | 2024-04-22 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2024-04-23 | 2024-04-19 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2024-04-22 | 2024-04-18 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2024-04-19 | 2024-04-17 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2024-04-18 | 2024-04-16 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2024-04-17 | 2024-04-15 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2024-04-16 | 2024-04-12 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2024-04-15 | 2024-04-11 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2024-04-12 | 2024-04-10 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2024-04-11 | 2024-04-09 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2024-04-10 | 2024-04-08 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2024-04-09 | 2024-04-05 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2024-04-08 | 2024-04-03 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2024-04-05 | 2024-04-02 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2024-04-03 | 2024-03-28 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2024-04-02 | 2024-03-27 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2024-03-28 | 2024-03-26 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2024-03-27 | 2024-03-25 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2024-03-26 | 2024-03-22 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2024-03-25 | 2024-03-21 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2024-03-22 | 2024-03-20 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2024-03-21 | 2024-03-19 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2024-03-20 | 2024-03-18 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2024-03-19 | 2024-03-15 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2024-03-18 | 2024-03-14 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2024-03-15 | 2024-03-13 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2024-03-14 | 2024-03-12 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2024-03-13 | 2024-03-11 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2024-03-12 | 2024-03-08 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2024-03-11 | 2024-03-07 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2024-03-08 | 2024-03-06 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2024-03-07 | 2024-03-05 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2024-03-06 | 2024-03-04 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2024-03-05 | 2024-03-01 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2024-03-04 | 2024-02-29 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2024-03-01 | 2024-02-28 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2024-02-29 | 2024-02-27 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2024-02-28 | 2024-02-26 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2024-02-27 | 2024-02-23 | 0.246 | 3,000 | +0 | 0.00% | 738 |
| 2024-02-26 | 2024-02-22 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2024-02-23 | 2024-02-21 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2024-02-22 | 2024-02-20 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2024-02-21 | 2024-02-19 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2024-02-20 | 2024-02-16 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2024-02-19 | 2024-02-15 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2024-02-16 | 2024-02-14 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2024-02-15 | 2024-02-09 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2024-02-14 | 2024-02-07 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2024-02-08 | 2024-02-06 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2024-02-07 | 2024-02-05 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2024-02-06 | 2024-02-02 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2024-02-05 | 2024-02-01 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2024-02-02 | 2024-01-31 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2024-02-01 | 2024-01-30 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2024-01-31 | 2024-01-29 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2024-01-30 | 2024-01-26 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2024-01-29 | 2024-01-25 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2024-01-26 | 2024-01-24 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2024-01-25 | 2024-01-23 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2024-01-24 | 2024-01-22 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2024-01-23 | 2024-01-19 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2024-01-22 | 2024-01-18 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2024-01-19 | 2024-01-17 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2024-01-18 | 2024-01-16 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2024-01-17 | 2024-01-15 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2024-01-16 | 2024-01-12 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2024-01-15 | 2024-01-11 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2024-01-12 | 2024-01-10 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2024-01-11 | 2024-01-09 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2024-01-10 | 2024-01-08 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2024-01-09 | 2024-01-05 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2024-01-08 | 2024-01-04 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2024-01-05 | 2024-01-03 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2024-01-04 | 2024-01-02 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2024-01-03 | 2023-12-29 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2024-01-02 | 2023-12-28 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2023-12-29 | 2023-12-27 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2023-12-28 | 2023-12-22 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2023-12-27 | 2023-12-21 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2023-12-22 | 2023-12-20 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2023-12-21 | 2023-12-19 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2023-12-20 | 2023-12-18 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2023-12-19 | 2023-12-15 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2023-12-18 | 2023-12-14 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2023-12-15 | 2023-12-13 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2023-12-14 | 2023-12-12 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2023-12-13 | 2023-12-11 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2023-12-12 | 2023-12-08 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2023-12-11 | 2023-12-07 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2023-12-08 | 2023-12-06 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2023-12-07 | 2023-12-05 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2023-12-06 | 2023-12-04 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2023-12-05 | 2023-12-01 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2023-12-04 | 2023-11-30 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2023-12-01 | 2023-11-29 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2023-11-30 | 2023-11-28 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2023-11-29 | 2023-11-27 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2023-11-28 | 2023-11-24 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2023-11-27 | 2023-11-23 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2023-11-24 | 2023-11-22 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2023-11-23 | 2023-11-21 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2023-11-22 | 2023-11-20 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2023-11-21 | 2023-11-17 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2023-11-20 | 2023-11-16 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2023-11-17 | 2023-11-15 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2023-11-16 | 2023-11-14 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2023-11-15 | 2023-11-13 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2023-11-14 | 2023-11-10 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2023-11-13 | 2023-11-09 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2023-11-10 | 2023-11-08 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2023-11-09 | 2023-11-07 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2023-11-08 | 2023-11-06 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2023-11-07 | 2023-11-03 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2023-11-06 | 2023-11-02 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2023-11-03 | 2023-11-01 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2023-11-02 | 2023-10-31 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2023-11-01 | 2023-10-30 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2023-10-31 | 2023-10-27 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2023-10-30 | 2023-10-26 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2023-10-27 | 2023-10-25 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2023-10-26 | 2023-10-24 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2023-10-25 | 2023-10-20 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2023-10-24 | 2023-10-19 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2023-10-20 | 2023-10-18 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2023-10-19 | 2023-10-17 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2023-10-18 | 2023-10-16 | 0.425 | 3,000 | +0 | 0.00% | 1,275 |
| 2023-10-17 | 2023-10-13 | 0.425 | 3,000 | +0 | 0.00% | 1,275 |
| 2023-10-16 | 2023-10-12 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2023-10-13 | 2023-10-11 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2023-10-12 | 2023-10-10 | 0.435 | 3,000 | +0 | 0.00% | 1,305 |
| 2023-10-11 | 2023-10-09 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2023-10-10 | 2023-10-06 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2023-10-09 | 2023-10-05 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2023-10-06 | 2023-10-04 | 0.445 | 3,000 | +0 | 0.00% | 1,335 |
| 2023-10-05 | 2023-10-03 | 0.445 | 3,000 | +0 | 0.00% | 1,335 |
| 2023-10-04 | 2023-09-29 | 0.445 | 3,000 | +0 | 0.00% | 1,335 |
| 2023-10-03 | 2023-09-28 | 0.445 | 3,000 | +0 | 0.00% | 1,335 |
| 2023-09-29 | 2023-09-27 | 0.445 | 3,000 | +0 | 0.00% | 1,335 |
| 2023-09-28 | 2023-09-26 | 0.445 | 3,000 | +0 | 0.00% | 1,335 |
| 2023-09-27 | 2023-09-25 | 0.445 | 3,000 | +0 | 0.00% | 1,335 |
| 2023-09-26 | 2023-09-22 | 0.445 | 3,000 | +0 | 0.00% | 1,335 |
| 2023-09-25 | 2023-09-21 | 0.445 | 3,000 | +0 | 0.00% | 1,335 |
| 2023-09-22 | 2023-09-20 | 0.445 | 3,000 | +0 | 0.00% | 1,335 |
| 2023-09-21 | 2023-09-19 | 0.445 | 3,000 | +0 | 0.00% | 1,335 |
| 2023-09-20 | 2023-09-18 | 0.455 | 3,000 | +0 | 0.00% | 1,365 |
| 2023-09-19 | 2023-09-15 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2023-09-18 | 2023-09-14 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2023-09-15 | 2023-09-13 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2023-09-14 | 2023-09-12 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2023-09-13 | 2023-09-11 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2023-09-12 | 2023-09-07 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2023-09-11 | 2023-09-06 | 0.475 | 3,000 | +0 | 0.00% | 1,425 |
| 2023-09-07 | 2023-09-05 | 0.475 | 3,000 | +0 | 0.00% | 1,425 |
| 2023-09-06 | 2023-09-04 | 0.475 | 3,000 | +0 | 0.00% | 1,425 |
| 2023-09-05 | 2023-08-31 | 0.475 | 3,000 | +0 | 0.00% | 1,425 |
| 2023-09-04 | 2023-08-30 | 0.475 | 3,000 | +0 | 0.00% | 1,425 |
| 2023-08-31 | 2023-08-29 | 0.470 | 3,000 | -10,000 | 0.00% | 1,410 |
| 2023-08-30 | 2023-08-28 | 0.410 | 13,000 | +10,000 | 0.00% | 5,330 |
| 2023-07-05 | 2023-07-03 | 0.990 | 3,000 | -60,000 | 0.00% | 2,970 |
| 2023-07-03 | 2023-06-29 | 1.000 | 63,000 | +60,000 | 0.03% | 63,000 |
| 2023-05-09 | 2023-05-05 | 1.060 | 3,000 | -10,000 | 0.00% | 3,180 |
| 2023-05-08 | 2023-05-04 | 1.090 | 13,000 | -110,000 | 0.01% | 14,170 |
| 2023-05-04 | 2023-05-02 | 1.110 | 123,000 | +120,000 | 0.05% | 136,530 |
| 2023-04-13 | 2023-04-11 | 1.010 | 3,000 | -20,000 | 0.00% | 3,030 |
| 2023-04-11 | 2023-04-04 | 1.070 | 23,000 | +20,000 | 0.01% | 24,610 |
| 2023-03-28 | 2023-03-24 | 1.130 | 3,000 | -20,000 | 0.00% | 3,390 |
| 2023-03-27 | 2023-03-23 | 1.130 | 23,000 | +20,000 | 0.01% | 25,990 |
| 2023-02-22 | 2023-02-20 | 1.130 | 3,000 | -60,000 | 0.00% | 3,390 |
| 2023-02-15 | 2023-02-13 | 1.130 | 63,000 | +20,000 | 0.03% | 71,190 |
| 2023-01-16 | 2023-01-12 | 1.250 | 43,000 | -20,000 | 0.02% | 53,750 |
| 2023-01-12 | 2023-01-10 | 1.200 | 63,000 | +30,000 | 0.03% | 75,600 |
| 2023-01-10 | 2023-01-06 | 1.200 | 33,000 | +30,000 | 0.01% | 39,600 |
| 2023-01-09 | 2023-01-05 | 1.050 | 3,000 | -200,000 | 0.00% | 3,150 |
| 2023-01-05 | 2023-01-03 | 1.080 | 203,000 | +120,000 | 0.08% | 219,240 |
| 2023-01-04 | 2022-12-30 | 1.060 | 83,000 | -40,000 | 0.03% | 87,980 |
| 2022-12-28 | 2022-12-22 | 1.060 | 123,000 | +90,000 | 0.05% | 130,380 |
| 2022-12-21 | 2022-12-19 | 1.060 | 33,000 | -10,000 | 0.01% | 34,980 |
| 2022-12-12 | 2022-12-08 | 1.200 | 43,000 | -10,000 | 0.02% | 51,600 |
| 2022-12-07 | 2022-12-05 | 1.200 | 53,000 | +50,000 | 0.02% | 63,600 |
| 2022-12-05 | 2022-12-01 | 1.270 | 3,000 | -260,000 | 0.00% | 3,810 |
| 2022-11-30 | 2022-11-28 | 1.270 | 263,000 | +50,000 | 0.10% | 334,010 |
| 2022-11-28 | 2022-11-24 | 1.290 | 213,000 | -10,000 | 0.08% | 274,770 |
| 2022-11-23 | 2022-11-21 | 1.280 | 223,000 | +40,000 | 0.09% | 285,440 |
| 2022-11-21 | 2022-11-17 | 1.270 | 183,000 | -60,000 | 0.07% | 232,410 |
| 2022-11-17 | 2022-11-15 | 1.180 | 243,000 | +50,000 | 0.10% | 286,740 |
| 2022-11-16 | 2022-11-14 | 1.190 | 193,000 | -120,000 | 0.08% | 229,670 |
| 2022-11-14 | 2022-11-10 | 1.190 | 313,000 | +120,000 | 0.12% | 372,470 |
| 2022-11-03 | 2022-11-01 | 1.210 | 193,000 | -50,000 | 0.08% | 233,530 |
| 2022-10-31 | 2022-10-27 | 1.250 | 243,000 | +120,000 | 0.10% | 303,750 |
| 2022-10-27 | 2022-10-25 | 1.240 | 123,000 | -80,000 | 0.05% | 152,520 |
| 2022-10-18 | 2022-10-14 | 1.380 | 203,000 | -500,000 | 0.08% | 280,140 |
| 2022-10-17 | 2022-10-13 | 1.370 | 703,000 | -70,000 | 0.28% | 963,110 |
| 2022-10-14 | 2022-10-12 | 1.370 | 773,000 | +190,000 | 0.31% | 1,059,010 |
| 2022-10-12 | 2022-10-10 | 1.330 | 583,000 | +80,000 | 0.23% | 775,390 |
| 2022-10-10 | 2022-10-06 | 1.340 | 503,000 | +140,000 | 0.20% | 674,020 |
| 2022-10-06 | 2022-10-03 | 1.330 | 363,000 | +300,000 | 0.14% | 482,790 |
| 2022-10-05 | 2022-09-30 | 1.250 | 63,000 | +60,000 | 0.03% | 78,750 |
| 2022-10-03 | 2022-09-29 | 1.210 | 3,000 | -50,000 | 0.00% | 3,630 |
| 2022-09-30 | 2022-09-28 | 1.250 | 53,000 | +50,000 | 0.02% | 66,250 |
| 2022-09-28 | 2022-09-26 | 1.210 | 3,000 | -40,000 | 0.00% | 3,630 |
| 2022-09-27 | 2022-09-23 | 1.190 | 43,000 | +40,000 | 0.02% | 51,170 |
| 2022-09-07 | 2022-09-05 | 1.350 | 3,000 | -20,000 | 0.00% | 4,050 |
| 2022-09-05 | 2022-09-01 | 1.250 | 23,000 | +20,000 | 0.01% | 28,750 |
| 2022-08-25 | 2022-08-23 | 1.500 | 3,000 | -20,000 | 0.00% | 4,500 |
| 2022-08-23 | 2022-08-19 | 1.450 | 23,000 | +20,000 | 0.01% | 33,350 |
| 2022-08-16 | 2022-08-12 | 1.460 | 3,000 | -10,000 | 0.00% | 4,380 |
| 2022-08-12 | 2022-08-10 | 1.430 | 13,000 | +10,000 | 0.01% | 18,590 |
| 2021-06-11 | 2021-06-09 | 0.295 | 3,000 | +1,000 | 0.00% | 885 |
| 2021-05-03 | 2021-04-29 | 0.298 | 2,000 | +245 | 0.00% | 597 |
| 2021-04-30 | 2021-04-28 | 0.294 | 1,755 | -524 | 0.00% | 516 |
| 2019-09-23 | 2019-09-19 | 0.684 | 2,279 | +2,279 | 0.00% | 1,560 |
| 2019-08-28 | 2019-08-26 | 0.658 | 0 | -9,117 | ||
| 2019-07-09 | 2019-07-05 | 1.053 | 9,117 | -316,827 | 0.01% | 9,600 |
| 2019-06-26 | 2019-06-24 | 1.141 | 325,944 | +202,860 | 0.24% | 371,800 |
| 2019-06-18 | 2019-06-14 | 1.097 | 123,084 | -227,933 | 0.09% | 135,000 |
| 2019-06-03 | 2019-05-30 | 1.097 | 351,017 | +241,609 | 0.26% | 385,000 |
| 2019-05-09 | 2019-05-07 | 1.404 | 109,408 | -22,793 | 0.08% | 153,600 |
| 2019-04-09 | 2019-04-04 | 2.150 | 132,201 | +22,793 | 0.10% | 284,200 |
| 2019-04-04 | 2019-04-02 | 2.281 | 109,408 | -227,933 | 0.08% | 249,600 |
| 2019-04-03 | 2019-04-01 | 2.237 | 337,341 | -246,167 | 0.25% | 754,800 |
| 2019-04-02 | 2019-03-29 | 2.325 | 583,508 | +455,866 | 0.43% | 1,356,799 |
| 2019-03-29 | 2019-03-27 | 2.413 | 127,642 | -2,280 | 0.09% | 307,999 |
| 2019-03-28 | 2019-03-26 | 2.369 | 129,922 | -2,279 | 0.10% | 307,801 |
| 2019-03-20 | 2019-03-18 | 2.501 | 132,201 | -25,073 | 0.10% | 330,600 |
| 2019-03-15 | 2019-03-13 | 2.501 | 157,274 | +2,280 | 0.12% | 393,301 |
| 2019-03-13 | 2019-03-11 | 2.369 | 154,994 | -59,263 | 0.11% | 367,199 |
| 2019-03-12 | 2019-03-08 | 2.457 | 214,257 | -102,570 | 0.16% | 526,400 |
| 2019-03-11 | 2019-03-07 | 2.632 | 316,827 | +29,631 | 0.23% | 834,000 |
| 2019-03-08 | 2019-03-06 | 2.501 | 287,196 | -2,279 | 0.21% | 718,201 |
| 2019-03-07 | 2019-03-05 | 2.194 | 289,475 | -18,234 | 0.21% | 635,000 |
| 2019-03-05 | 2019-03-01 | 1.514 | 307,709 | +13,675 | 0.22% | 465,749 |
| 2019-03-04 | 2019-02-28 | 1.426 | 294,034 | +34,190 | 0.22% | 419,251 |
| 2019-03-01 | 2019-02-27 | 1.448 | 259,844 | +11,397 | 0.19% | 376,201 |
| 2019-02-28 | 2019-02-26 | 1.470 | 248,447 | +100,291 | 0.18% | 365,150 |
| 2019-02-21 | 2019-02-19 | 1.448 | 148,156 | +6,838 | 0.11% | 214,499 |
| 2019-02-19 | 2019-02-15 | 1.448 | 141,318 | +6,838 | 0.10% | 204,599 |
| 2019-02-12 | 2019-02-08 | 1.360 | 134,480 | -34,190 | 0.10% | 182,899 |
| 2019-01-22 | 2019-01-18 | 1.338 | 168,670 | +34,190 | 0.12% | 225,699 |
| 2018-12-27 | 2018-12-20 | 1.755 | 134,480 | +6,838 | 0.10% | 235,999 |
| 2018-12-20 | 2018-12-18 | 1.974 | 127,642 | -569,833 | 0.09% | 251,999 |
| 2018-09-24 | 2018-09-20 | 2.281 | 697,475 | -45,586 | 0.51% | 1,591,200 |
| 2018-09-12 | 2018-09-10 | 2.237 | 743,061 | +11,396 | 0.54% | 1,662,599 |
| 2018-09-10 | 2018-09-06 | 2.194 | 731,665 | +569,833 | 0.54% | 1,605,000 |
| 2018-09-06 | 2018-09-04 | 2.457 | 161,832 | -11,397 | 0.12% | 397,599 |
| 2018-08-31 | 2018-08-29 | 2.764 | 173,229 | +15,955 | 0.13% | 478,800 |
| 2018-08-30 | 2018-08-28 | 2.808 | 157,274 | +6,838 | 0.12% | 441,601 |
| 2018-08-29 | 2018-08-27 | 3.203 | 150,436 | +72,939 | 0.11% | 481,801 |
| 2018-07-27 | 2018-07-25 | 4.519 | 77,497 | +9,117 | 0.06% | 350,199 |
| 2018-07-26 | 2018-07-24 | 4.738 | 68,380 | +22,793 | 0.05% | 324,001 |
| 2018-07-25 | 2018-07-23 | 4.607 | 45,587 | -11,396 | 0.03% | 210,002 |
| 2018-07-12 | 2018-07-10 | 4.343 | 56,983 | +18,234 | 0.04% | 247,499 |
| 2018-07-05 | 2018-07-03 | 4.387 | 38,749 | +4,559 | 0.03% | 170,002 |
| 2018-06-28 | 2018-06-26 | 4.694 | 34,190 | +22,793 | 0.03% | 160,500 |
| 2018-06-21 | 2018-06-19 | 4.650 | 11,397 | -22,793 | 0.01% | 53,002 |
| 2018-06-20 | 2018-06-15 | 4.738 | 34,190 | -45,587 | 0.03% | 162,000 |
| 2018-06-19 | 2018-06-14 | 4.300 | 79,777 | -43,307 | 0.06% | 343,002 |
| 2018-06-15 | 2018-06-13 | 4.475 | 123,084 | +93,453 | 0.09% | 550,801 |
| 2018-06-14 | 2018-06-12 | 3.334 | 29,631 | -2,280 | 0.02% | 98,799 |
| 2018-06-07 | 2018-06-05 | 3.290 | 31,911 | +9,118 | 0.02% | 105,001 |
| 2018-06-06 | 2018-06-04 | 3.247 | 22,793 | -9,118 | 0.02% | 73,999 |
| 2018-06-01 | 2018-05-30 | 3.115 | 31,911 | +9,118 | 0.02% | 99,401 |
| 2018-05-04 | 2018-05-02 | 3.510 | 22,793 | -911,732 | 0.02% | 79,999 |
| 2018-04-06 | 2018-04-03 | 3.071 | 934,525 | -102,570 | 0.68% | 2,870,000 |
| 2018-03-28 | 2018-03-26 | 3.115 | 1,037,095 | -4,559 | 0.76% | 3,230,500 |
| 2018-03-21 | 2018-03-19 | 3.554 | 1,041,654 | +22,794 | 0.76% | 3,701,701 |
| 2018-03-20 | 2018-03-16 | 3.466 | 1,018,860 | +911,732 | 0.74% | 3,531,299 |
| 2018-03-16 | 2018-03-14 | 3.203 | 107,128 | -6,838 | 0.08% | 343,098 |
| 2018-03-13 | 2018-03-09 | 2.939 | 113,966 | +113,966 | 0.08% | 334,999 |
| 2018-01-18 | 2018-01-16 | 1.689 | 0 | -45,587 | ||
| 2017-10-06 | 2017-10-03 | 2.808 | 45,587 | +45,587 | 0.03% | 128,001 |
| 2017-10-04 | 2017-09-29 | 2.413 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy