History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 144,000 | +0 | 0.05% | 22,320 |
| 2025-10-13 | 2025-10-09 | 0.155 | 144,000 | +0 | 0.05% | 22,320 |
| 2025-10-10 | 2025-10-08 | 0.155 | 144,000 | +0 | 0.05% | 22,320 |
| 2025-10-09 | 2025-10-06 | 0.155 | 144,000 | +0 | 0.05% | 22,320 |
| 2025-10-08 | 2025-10-03 | 0.155 | 144,000 | +0 | 0.05% | 22,320 |
| 2025-10-06 | 2025-10-02 | 0.155 | 144,000 | +0 | 0.05% | 22,320 |
| 2025-10-03 | 2025-09-30 | 0.155 | 144,000 | +0 | 0.05% | 22,320 |
| 2025-10-02 | 2025-09-29 | 0.155 | 144,000 | +0 | 0.05% | 22,320 |
| 2025-09-30 | 2025-09-26 | 0.151 | 144,000 | +0 | 0.05% | 21,744 |
| 2025-09-29 | 2025-09-25 | 0.140 | 144,000 | +0 | 0.05% | 20,160 |
| 2025-09-26 | 2025-09-24 | 0.140 | 144,000 | +0 | 0.05% | 20,160 |
| 2025-09-25 | 2025-09-23 | 0.140 | 144,000 | +0 | 0.05% | 20,160 |
| 2025-09-24 | 2025-09-22 | 0.151 | 144,000 | +0 | 0.05% | 21,744 |
| 2025-09-23 | 2025-09-19 | 0.165 | 144,000 | +0 | 0.05% | 23,760 |
| 2025-09-22 | 2025-09-18 | 0.148 | 144,000 | +0 | 0.05% | 21,312 |
| 2025-09-19 | 2025-09-17 | 0.170 | 144,000 | +0 | 0.05% | 24,480 |
| 2025-09-18 | 2025-09-16 | 0.160 | 144,000 | +0 | 0.05% | 23,040 |
| 2025-09-17 | 2025-09-15 | 0.160 | 144,000 | +0 | 0.05% | 23,040 |
| 2025-09-16 | 2025-09-12 | 0.160 | 144,000 | +0 | 0.05% | 23,040 |
| 2025-09-15 | 2025-09-11 | 0.160 | 144,000 | +0 | 0.05% | 23,040 |
| 2025-09-12 | 2025-09-10 | 0.160 | 144,000 | +0 | 0.05% | 23,040 |
| 2025-09-11 | 2025-09-09 | 0.160 | 144,000 | +0 | 0.05% | 23,040 |
| 2025-09-10 | 2025-09-08 | 0.160 | 144,000 | +0 | 0.05% | 23,040 |
| 2025-09-09 | 2025-09-05 | 0.160 | 144,000 | +0 | 0.05% | 23,040 |
| 2025-09-08 | 2025-09-04 | 0.160 | 144,000 | +0 | 0.05% | 23,040 |
| 2025-09-05 | 2025-09-03 | 0.160 | 144,000 | +0 | 0.05% | 23,040 |
| 2025-09-04 | 2025-09-02 | 0.160 | 144,000 | +0 | 0.05% | 23,040 |
| 2025-09-03 | 2025-09-01 | 0.160 | 144,000 | +0 | 0.05% | 23,040 |
| 2025-09-02 | 2025-08-29 | 0.160 | 144,000 | +0 | 0.05% | 23,040 |
| 2025-09-01 | 2025-08-28 | 0.160 | 144,000 | +0 | 0.05% | 23,040 |
| 2025-08-29 | 2025-08-27 | 0.161 | 144,000 | +0 | 0.05% | 23,184 |
| 2025-08-28 | 2025-08-26 | 0.161 | 144,000 | +0 | 0.05% | 23,184 |
| 2025-08-27 | 2025-08-25 | 0.160 | 144,000 | +0 | 0.05% | 23,040 |
| 2025-08-26 | 2025-08-22 | 0.180 | 144,000 | +0 | 0.05% | 25,920 |
| 2025-08-25 | 2025-08-21 | 0.180 | 144,000 | +0 | 0.05% | 25,920 |
| 2025-08-22 | 2025-08-20 | 0.180 | 144,000 | +0 | 0.05% | 25,920 |
| 2025-08-21 | 2025-08-19 | 0.180 | 144,000 | +0 | 0.05% | 25,920 |
| 2025-08-20 | 2025-08-18 | 0.180 | 144,000 | +0 | 0.05% | 25,920 |
| 2025-08-19 | 2025-08-15 | 0.180 | 144,000 | +0 | 0.05% | 25,920 |
| 2025-08-18 | 2025-08-14 | 0.180 | 144,000 | +0 | 0.05% | 25,920 |
| 2025-08-15 | 2025-08-13 | 0.180 | 144,000 | +0 | 0.05% | 25,920 |
| 2025-08-14 | 2025-08-12 | 0.180 | 144,000 | +0 | 0.05% | 25,920 |
| 2025-08-13 | 2025-08-11 | 0.180 | 144,000 | +0 | 0.05% | 25,920 |
| 2025-08-12 | 2025-08-08 | 0.180 | 144,000 | +0 | 0.05% | 25,920 |
| 2025-08-11 | 2025-08-07 | 0.180 | 144,000 | +0 | 0.05% | 25,920 |
| 2025-08-08 | 2025-08-06 | 0.180 | 144,000 | +0 | 0.05% | 25,920 |
| 2025-08-07 | 2025-08-05 | 0.180 | 144,000 | +0 | 0.05% | 25,920 |
| 2025-08-06 | 2025-08-04 | 0.180 | 144,000 | +0 | 0.05% | 25,920 |
| 2025-08-05 | 2025-08-01 | 0.180 | 144,000 | +0 | 0.05% | 25,920 |
| 2025-08-04 | 2025-07-31 | 0.180 | 144,000 | +0 | 0.05% | 25,920 |
| 2025-08-01 | 2025-07-30 | 0.200 | 144,000 | +0 | 0.05% | 28,800 |
| 2025-07-31 | 2025-07-29 | 0.180 | 144,000 | +0 | 0.05% | 25,920 |
| 2025-07-30 | 2025-07-28 | 0.181 | 144,000 | +0 | 0.05% | 26,064 |
| 2025-07-29 | 2025-07-25 | 0.249 | 144,000 | +0 | 0.05% | 35,856 |
| 2025-07-28 | 2025-07-24 | 0.206 | 144,000 | -20,000 | 0.05% | 29,664 |
| 2025-07-02 | 2025-06-27 | 0.129 | 164,000 | +20,000 | 0.06% | 21,156 |
| 2024-02-27 | 2024-02-23 | 0.246 | 144,000 | -60,000 | 0.05% | 35,424 |
| 2023-11-28 | 2023-11-24 | 0.360 | 204,000 | +60,000 | 0.07% | 73,440 |
| 2023-11-06 | 2023-11-02 | 0.380 | 144,000 | -60,000 | 0.05% | 54,720 |
| 2023-09-18 | 2023-09-14 | 0.460 | 204,000 | +10,000 | 0.07% | 93,840 |
| 2023-09-12 | 2023-09-07 | 0.470 | 194,000 | -10,000 | 0.07% | 91,180 |
| 2023-08-30 | 2023-08-28 | 0.410 | 204,000 | +60,000 | 0.07% | 83,640 |
| 2023-08-29 | 2023-08-25 | 0.485 | 144,000 | -40,000 | 0.05% | 69,840 |
| 2023-08-16 | 2023-08-14 | 0.530 | 184,000 | -20,000 | 0.07% | 97,520 |
| 2023-08-14 | 2023-08-10 | 0.540 | 204,000 | +10,000 | 0.07% | 110,160 |
| 2023-08-04 | 2023-08-02 | 0.640 | 194,000 | +50,000 | 0.08% | 124,160 |
| 2023-08-01 | 2023-07-28 | 0.640 | 144,000 | -20,000 | 0.06% | 92,160 |
| 2023-07-31 | 2023-07-27 | 0.630 | 164,000 | +20,000 | 0.07% | 103,320 |
| 2023-07-24 | 2023-07-20 | 0.420 | 144,000 | -80,000 | 0.06% | 60,480 |
| 2023-07-14 | 2023-07-12 | 0.440 | 224,000 | +30,000 | 0.09% | 98,560 |
| 2023-07-13 | 2023-07-11 | 0.435 | 194,000 | +50,000 | 0.08% | 84,390 |
| 2023-05-16 | 2023-05-12 | 1.100 | 144,000 | -20,000 | 0.06% | 158,400 |
| 2023-05-12 | 2023-05-10 | 1.140 | 164,000 | -10,000 | 0.07% | 186,960 |
| 2023-05-05 | 2023-05-03 | 1.140 | 174,000 | -30,000 | 0.07% | 198,360 |
| 2023-05-03 | 2023-04-28 | 1.060 | 204,000 | +10,000 | 0.08% | 216,240 |
| 2023-04-17 | 2023-04-13 | 0.990 | 194,000 | -20,000 | 0.08% | 192,060 |
| 2023-04-14 | 2023-04-12 | 0.970 | 214,000 | +20,000 | 0.09% | 207,580 |
| 2023-04-12 | 2023-04-06 | 0.970 | 194,000 | -10,000 | 0.08% | 188,180 |
| 2023-03-28 | 2023-03-24 | 1.130 | 204,000 | +30,000 | 0.08% | 230,520 |
| 2023-03-27 | 2023-03-23 | 1.130 | 174,000 | +30,000 | 0.07% | 196,620 |
| 2023-03-24 | 2023-03-22 | 1.190 | 144,000 | -30,000 | 0.06% | 171,360 |
| 2023-03-22 | 2023-03-20 | 1.200 | 174,000 | +20,000 | 0.07% | 208,800 |
| 2023-03-15 | 2023-03-13 | 1.250 | 154,000 | -20,000 | 0.06% | 192,500 |
| 2023-03-09 | 2023-03-07 | 1.160 | 174,000 | +10,000 | 0.07% | 201,840 |
| 2023-03-07 | 2023-03-03 | 1.140 | 164,000 | +10,000 | 0.07% | 186,960 |
| 2023-03-02 | 2023-02-28 | 1.140 | 154,000 | +10,000 | 0.06% | 175,560 |
| 2023-02-24 | 2023-02-22 | 1.130 | 144,000 | -30,000 | 0.06% | 162,720 |
| 2023-02-15 | 2023-02-13 | 1.130 | 174,000 | +30,000 | 0.07% | 196,620 |
| 2023-01-16 | 2023-01-12 | 1.250 | 144,000 | +10,000 | 0.06% | 180,000 |
| 2023-01-12 | 2023-01-10 | 1.200 | 134,000 | +10,000 | 0.05% | 160,800 |
| 2023-01-10 | 2023-01-06 | 1.200 | 124,000 | +10,000 | 0.05% | 148,800 |
| 2022-12-28 | 2022-12-22 | 1.060 | 114,000 | -10,000 | 0.05% | 120,840 |
| 2022-12-20 | 2022-12-16 | 1.120 | 124,000 | -10,000 | 0.05% | 138,880 |
| 2022-12-15 | 2022-12-13 | 1.120 | 134,000 | -10,000 | 0.05% | 150,080 |
| 2022-12-14 | 2022-12-12 | 1.120 | 144,000 | -10,000 | 0.06% | 161,280 |
| 2022-12-13 | 2022-12-09 | 1.170 | 154,000 | -10,000 | 0.06% | 180,180 |
| 2022-11-02 | 2022-10-31 | 1.210 | 164,000 | +10,000 | 0.07% | 198,440 |
| 2022-10-27 | 2022-10-25 | 1.240 | 154,000 | -20,000 | 0.06% | 190,960 |
| 2022-10-26 | 2022-10-24 | 1.210 | 174,000 | +20,000 | 0.07% | 210,540 |
| 2022-10-17 | 2022-10-13 | 1.370 | 154,000 | +10,000 | 0.06% | 210,980 |
| 2022-09-28 | 2022-09-26 | 1.210 | 144,000 | +10,000 | 0.06% | 174,240 |
| 2022-09-07 | 2022-09-05 | 1.350 | 134,000 | -10,000 | 0.05% | 180,900 |
| 2022-09-05 | 2022-09-01 | 1.250 | 144,000 | +10,000 | 0.06% | 180,000 |
| 2022-08-16 | 2022-08-12 | 1.460 | 134,000 | -10,000 | 0.05% | 195,640 |
| 2022-08-15 | 2022-08-11 | 1.450 | 144,000 | +10,000 | 0.06% | 208,800 |
| 2022-08-08 | 2022-08-04 | 1.500 | 134,000 | -10,000 | 0.05% | 201,000 |
| 2022-08-05 | 2022-08-03 | 1.500 | 144,000 | -30,000 | 0.06% | 216,000 |
| 2022-08-03 | 2022-08-01 | 1.500 | 174,000 | +40,000 | 0.07% | 261,000 |
| 2022-08-01 | 2022-07-28 | 1.500 | 134,000 | -10,000 | 0.05% | 201,000 |
| 2022-07-27 | 2022-07-25 | 1.180 | 144,000 | +10,000 | 0.06% | 169,920 |
| 2022-07-14 | 2022-07-12 | 0.810 | 134,000 | -20,000 | 0.06% | 108,540 |
| 2022-07-11 | 2022-07-07 | 0.760 | 154,000 | +20,000 | 0.07% | 117,040 |
| 2022-07-07 | 2022-07-05 | 0.710 | 134,000 | -30,000 | 0.06% | 95,140 |
| 2022-07-06 | 2022-07-04 | 0.670 | 164,000 | +30,000 | 0.08% | 109,880 |
| 2022-06-23 | 2022-06-21 | 0.300 | 134,000 | -370,000 | 0.06% | 40,200 |
| 2022-06-20 | 2022-06-16 | 0.300 | 504,000 | -10,000 | 0.24% | 151,200 |
| 2022-05-31 | 2022-05-27 | 0.290 | 514,000 | -10,000 | 0.25% | 149,060 |
| 2022-05-23 | 2022-05-19 | 0.290 | 524,000 | -10,000 | 0.25% | 151,960 |
| 2022-05-20 | 2022-05-18 | 0.255 | 534,000 | +10,000 | 0.26% | 136,170 |
| 2022-05-19 | 2022-05-17 | 0.300 | 524,000 | +10,000 | 0.25% | 157,200 |
| 2022-03-24 | 2022-03-22 | 0.249 | 514,000 | -10,000 | 0.25% | 127,986 |
| 2022-03-23 | 2022-03-21 | 0.255 | 524,000 | -70,000 | 0.25% | 133,620 |
| 2022-03-14 | 2022-03-10 | 0.250 | 594,000 | -10,000 | 0.28% | 148,500 |
| 2022-03-09 | 2022-03-07 | 0.275 | 604,000 | -60,000 | 0.29% | 166,100 |
| 2022-02-25 | 2022-02-23 | 0.300 | 664,000 | +110,000 | 0.32% | 199,200 |
| 2022-02-24 | 2022-02-22 | 0.300 | 554,000 | +20,000 | 0.26% | 166,200 |
| 2022-02-16 | 2022-02-14 | 0.330 | 534,000 | -160,000 | 0.26% | 176,220 |
| 2022-02-15 | 2022-02-11 | 0.335 | 694,000 | +150,000 | 0.33% | 232,490 |
| 2022-01-28 | 2022-01-26 | 0.300 | 544,000 | -10,000 | 0.26% | 163,200 |
| 2022-01-25 | 2022-01-21 | 0.310 | 554,000 | -10,000 | 0.26% | 171,740 |
| 2022-01-17 | 2022-01-13 | 0.350 | 564,000 | +10,000 | 0.27% | 197,400 |
| 2022-01-04 | 2021-12-31 | 0.340 | 554,000 | -20,000 | 0.26% | 188,360 |
| 2021-12-30 | 2021-12-28 | 0.340 | 574,000 | -10,000 | 0.27% | 195,160 |
| 2021-12-23 | 2021-12-21 | 0.330 | 584,000 | -50,000 | 0.28% | 192,720 |
| 2021-12-20 | 2021-12-16 | 0.355 | 634,000 | +60,000 | 0.30% | 225,070 |
| 2021-12-17 | 2021-12-15 | 0.365 | 574,000 | -10,000 | 0.27% | 209,510 |
| 2021-12-15 | 2021-12-13 | 0.340 | 584,000 | +10,000 | 0.28% | 198,560 |
| 2021-11-29 | 2021-11-25 | 0.280 | 574,000 | -90,000 | 0.27% | 160,720 |
| 2021-11-23 | 2021-11-19 | 0.310 | 664,000 | +90,000 | 0.32% | 205,840 |
| 2021-11-22 | 2021-11-18 | 0.315 | 574,000 | -80,000 | 0.27% | 180,810 |
| 2021-11-18 | 2021-11-16 | 0.295 | 654,000 | +90,000 | 0.31% | 192,930 |
| 2021-11-10 | 2021-11-08 | 0.300 | 564,000 | +10,000 | 0.27% | 169,200 |
| 2021-11-02 | 2021-10-29 | 0.320 | 554,000 | -10,000 | 0.26% | 177,280 |
| 2021-10-19 | 2021-10-15 | 0.375 | 564,000 | -10,000 | 0.27% | 211,500 |
| 2021-10-18 | 2021-10-12 | 0.355 | 574,000 | +20,000 | 0.27% | 203,770 |
| 2021-09-30 | 2021-09-28 | 0.360 | 554,000 | -30,000 | 0.26% | 199,440 |
| 2021-09-29 | 2021-09-27 | 0.360 | 584,000 | +30,000 | 0.28% | 210,240 |
| 2021-09-20 | 2021-09-16 | 0.415 | 554,000 | -10,000 | 0.26% | 229,910 |
| 2021-09-15 | 2021-09-13 | 0.450 | 564,000 | -10,000 | 0.27% | 253,800 |
| 2021-09-10 | 2021-09-08 | 0.420 | 574,000 | +10,000 | 0.27% | 241,080 |
| 2021-08-26 | 2021-08-24 | 0.425 | 564,000 | +10,000 | 0.27% | 239,700 |
| 2021-08-13 | 2021-08-11 | 0.475 | 554,000 | -40,000 | 0.26% | 263,150 |
| 2021-07-30 | 2021-07-28 | 0.480 | 594,000 | -10,000 | 0.28% | 285,120 |
| 2021-07-29 | 2021-07-27 | 0.460 | 604,000 | +110,000 | 0.29% | 277,840 |
| 2021-07-26 | 2021-07-22 | 0.420 | 494,000 | -40,000 | 0.24% | 207,480 |
| 2021-07-23 | 2021-07-21 | 0.400 | 534,000 | +110,000 | 0.26% | 213,600 |
| 2021-07-22 | 2021-07-20 | 0.370 | 424,000 | -10,000 | 0.20% | 156,880 |
| 2021-07-21 | 2021-07-19 | 0.310 | 434,000 | -10,000 | 0.21% | 134,540 |
| 2021-07-20 | 2021-07-16 | 0.295 | 444,000 | -40,000 | 0.21% | 130,980 |
| 2021-07-19 | 2021-07-15 | 0.285 | 484,000 | +90,000 | 0.23% | 137,940 |
| 2021-07-15 | 2021-07-13 | 0.275 | 394,000 | +10,000 | 0.19% | 108,350 |
| 2021-07-12 | 2021-07-08 | 0.255 | 384,000 | -1,000 | 0.18% | 97,920 |
| 2021-07-07 | 2021-07-05 | 0.280 | 385,000 | +100,000 | 0.18% | 107,800 |
| 2021-06-23 | 2021-06-21 | 0.290 | 285,000 | -20,000 | 0.14% | 82,650 |
| 2021-06-22 | 2021-06-18 | 0.255 | 305,000 | +10,000 | 0.15% | 77,775 |
| 2021-06-18 | 2021-06-16 | 0.280 | 295,000 | +10,000 | 0.14% | 82,600 |
| 2021-06-11 | 2021-06-09 | 0.295 | 285,000 | +77,000 | 0.14% | 84,075 |
| 2021-06-07 | 2021-06-03 | 0.315 | 208,000 | -20,000 | 0.15% | 65,520 |
| 2021-06-04 | 2021-06-02 | 0.300 | 228,000 | +10,000 | 0.16% | 68,400 |
| 2021-06-02 | 2021-05-31 | 0.300 | 218,000 | +20,000 | 0.16% | 65,400 |
| 2021-05-31 | 2021-05-27 | 0.330 | 198,000 | +10,000 | 0.14% | 65,340 |
| 2021-05-21 | 2021-05-18 | 0.280 | 188,000 | -10,000 | 0.13% | 52,640 |
| 2021-05-20 | 2021-05-17 | 0.275 | 198,000 | +10,000 | 0.14% | 54,450 |
| 2021-05-03 | 2021-04-29 | 0.298 | 188,000 | +140,618 | 0.13% | 56,087 |
| 2021-04-30 | 2021-04-28 | 0.294 | 47,382 | -20,998 | 0.04% | 13,928 |
| 2021-04-28 | 2021-04-26 | 0.285 | 68,380 | +15,955 | 0.04% | 19,500 |
| 2021-04-27 | 2021-04-23 | 0.281 | 52,425 | -11,396 | 0.03% | 14,720 |
| 2021-04-26 | 2021-04-22 | 0.290 | 63,821 | +11,396 | 0.04% | 18,480 |
| 2021-04-21 | 2021-04-19 | 0.294 | 52,425 | +2,280 | 0.03% | 15,410 |
| 2021-04-20 | 2021-04-16 | 0.263 | 50,145 | -68,380 | 0.03% | 13,200 |
| 2021-04-09 | 2021-04-07 | 0.237 | 118,525 | +2,279 | 0.07% | 28,080 |
| 2021-04-08 | 2021-04-01 | 0.259 | 116,246 | +11,397 | 0.07% | 30,090 |
| 2021-04-07 | 2021-03-31 | 0.241 | 104,849 | -2,279 | 0.07% | 25,300 |
| 2021-04-01 | 2021-03-30 | 0.263 | 107,128 | +4,558 | 0.07% | 28,200 |
| 2021-03-30 | 2021-03-26 | 0.211 | 102,570 | +4,559 | 0.06% | 21,600 |
| 2021-03-29 | 2021-03-25 | 0.250 | 98,011 | -25,073 | 0.06% | 24,510 |
| 2021-03-26 | 2021-03-24 | 0.285 | 123,084 | -2,279 | 0.08% | 35,100 |
| 2021-03-24 | 2021-03-22 | 0.285 | 125,363 | -2,279 | 0.08% | 35,750 |
| 2021-03-17 | 2021-03-15 | 0.325 | 127,642 | -2,280 | 0.08% | 41,440 |
| 2021-03-15 | 2021-03-11 | 0.338 | 129,922 | +86,615 | 0.08% | 43,890 |
| 2021-03-11 | 2021-03-09 | 0.285 | 43,307 | -15,956 | 0.03% | 12,350 |
| 2021-03-10 | 2021-03-08 | 0.290 | 59,263 | +15,956 | 0.04% | 17,160 |
| 2021-02-25 | 2021-02-23 | 0.408 | 43,307 | +2,279 | 0.03% | 17,670 |
| 2021-02-24 | 2021-02-22 | 0.404 | 41,028 | -18,235 | 0.03% | 16,560 |
| 2021-02-23 | 2021-02-19 | 0.386 | 59,263 | +4,559 | 0.04% | 22,880 |
| 2021-02-17 | 2021-02-11 | 0.417 | 54,704 | -11,397 | 0.03% | 22,800 |
| 2021-02-16 | 2021-02-09 | 0.426 | 66,101 | -9,117 | 0.04% | 28,130 |
| 2021-02-10 | 2021-02-08 | 0.426 | 75,218 | +22,793 | 0.05% | 32,010 |
| 2021-02-09 | 2021-02-05 | 0.461 | 52,425 | -27,352 | 0.03% | 24,150 |
| 2021-02-05 | 2021-02-03 | 0.439 | 79,777 | +27,352 | 0.05% | 35,000 |
| 2021-02-04 | 2021-02-02 | 0.447 | 52,425 | -2,279 | 0.03% | 23,460 |
| 2021-01-29 | 2021-01-27 | 0.443 | 54,704 | -11,397 | 0.03% | 24,240 |
| 2021-01-28 | 2021-01-26 | 0.439 | 66,101 | +11,397 | 0.04% | 29,000 |
| 2021-01-26 | 2021-01-22 | 0.456 | 54,704 | -34,190 | 0.03% | 24,960 |
| 2021-01-25 | 2021-01-21 | 0.474 | 88,894 | +2,279 | 0.06% | 42,120 |
| 2021-01-07 | 2021-01-05 | 0.509 | 86,615 | +2,280 | 0.05% | 44,080 |
| 2021-01-06 | 2021-01-04 | 0.456 | 84,335 | +9,117 | 0.05% | 38,480 |
| 2020-12-22 | 2020-12-18 | 0.496 | 75,218 | +4,559 | 0.05% | 37,290 |
| 2020-12-14 | 2020-12-10 | 0.522 | 70,659 | +4,558 | 0.04% | 36,890 |
| 2020-12-10 | 2020-12-08 | 0.351 | 66,101 | -2,279 | 0.04% | 23,200 |
| 2020-12-09 | 2020-12-07 | 0.298 | 68,380 | +2,279 | 0.04% | 20,400 |
| 2020-11-25 | 2020-11-23 | 0.276 | 66,101 | -11,396 | 0.05% | 18,270 |
| 2020-10-21 | 2020-10-19 | 0.241 | 77,497 | +11,396 | 0.06% | 18,700 |
| 2020-10-16 | 2020-10-14 | 0.263 | 66,101 | -4,558 | 0.05% | 17,400 |
| 2020-10-09 | 2020-10-07 | 0.268 | 70,659 | +4,558 | 0.05% | 18,910 |
| 2020-10-08 | 2020-10-06 | 0.294 | 66,101 | -6,838 | 0.05% | 19,430 |
| 2020-09-30 | 2020-09-28 | 0.307 | 72,939 | -6,838 | 0.05% | 22,400 |
| 2020-09-11 | 2020-09-09 | 0.307 | 79,777 | +6,838 | 0.06% | 24,500 |
| 2020-08-19 | 2020-08-17 | 0.373 | 72,939 | -4,558 | 0.05% | 27,200 |
| 2020-08-10 | 2020-08-06 | 0.333 | 77,497 | -6,838 | 0.06% | 25,840 |
| 2020-08-06 | 2020-08-04 | 0.285 | 84,335 | -36,469 | 0.06% | 24,050 |
| 2020-07-15 | 2020-07-13 | 0.250 | 120,804 | +13,676 | 0.09% | 30,210 |
| 2020-07-14 | 2020-07-10 | 0.268 | 107,128 | +22,793 | 0.08% | 28,670 |
| 2020-06-17 | 2020-06-15 | 0.285 | 84,335 | -2,280 | 0.06% | 24,050 |
| 2020-06-15 | 2020-06-11 | 0.285 | 86,615 | +2,280 | 0.06% | 24,700 |
| 2020-06-11 | 2020-06-09 | 0.303 | 84,335 | -2,280 | 0.06% | 25,530 |
| 2020-06-10 | 2020-06-08 | 0.272 | 86,615 | -2,279 | 0.06% | 23,560 |
| 2020-06-09 | 2020-06-05 | 0.241 | 88,894 | +9,117 | 0.07% | 21,450 |
| 2020-06-02 | 2020-05-29 | 0.276 | 79,777 | +29,632 | 0.06% | 22,050 |
| 2020-06-01 | 2020-05-28 | 0.412 | 50,145 | -2,280 | 0.04% | 20,680 |
| 2020-05-26 | 2020-05-22 | 0.219 | 52,425 | +2,280 | 0.04% | 11,500 |
| 2020-05-22 | 2020-05-20 | 0.233 | 50,145 | +2,279 | 0.04% | 11,660 |
| 2020-05-14 | 2020-05-12 | 0.263 | 47,866 | -2,279 | 0.04% | 12,600 |
| 2020-05-12 | 2020-05-08 | 0.224 | 50,145 | -2,280 | 0.04% | 11,220 |
| 2020-05-08 | 2020-05-06 | 0.237 | 52,425 | -22,793 | 0.04% | 12,420 |
| 2020-05-05 | 2020-04-29 | 0.259 | 75,218 | +2,279 | 0.06% | 19,470 |
| 2020-04-29 | 2020-04-27 | 0.281 | 72,939 | +2,280 | 0.05% | 20,480 |
| 2020-03-26 | 2020-03-24 | 0.263 | 70,659 | -18,235 | 0.05% | 18,600 |
| 2020-03-25 | 2020-03-23 | 0.263 | 88,894 | +9,117 | 0.07% | 23,400 |
| 2020-03-23 | 2020-03-19 | 0.263 | 79,777 | -11,396 | 0.06% | 21,000 |
| 2020-03-19 | 2020-03-17 | 0.276 | 91,173 | +6,838 | 0.07% | 25,200 |
| 2020-03-18 | 2020-03-16 | 0.276 | 84,335 | +15,955 | 0.06% | 23,310 |
| 2020-03-17 | 2020-03-13 | 0.320 | 68,380 | -2,279 | 0.05% | 21,900 |
| 2020-03-16 | 2020-03-12 | 0.325 | 70,659 | -20,514 | 0.05% | 22,940 |
| 2020-03-04 | 2020-03-02 | 0.360 | 91,173 | +6,838 | 0.07% | 32,800 |
| 2020-02-20 | 2020-02-18 | 0.412 | 84,335 | +2,279 | 0.06% | 34,780 |
| 2020-02-04 | 2020-01-31 | 0.399 | 82,056 | -11,397 | 0.06% | 32,760 |
| 2020-02-03 | 2020-01-30 | 0.386 | 93,453 | -20,513 | 0.07% | 36,080 |
| 2020-01-31 | 2020-01-29 | 0.412 | 113,966 | -11,397 | 0.08% | 47,000 |
| 2020-01-30 | 2020-01-24 | 0.395 | 125,363 | -20,514 | 0.09% | 49,500 |
| 2020-01-06 | 2020-01-02 | 0.474 | 145,877 | -6,838 | 0.11% | 69,120 |
| 2019-12-12 | 2019-12-10 | 0.395 | 152,715 | +45,587 | 0.11% | 60,300 |
| 2019-12-11 | 2019-12-09 | 0.390 | 107,128 | +18,234 | 0.08% | 41,830 |
| 2019-12-06 | 2019-12-04 | 0.434 | 88,894 | -91,173 | 0.07% | 38,610 |
| 2019-11-29 | 2019-11-27 | 0.417 | 180,067 | +54,704 | 0.13% | 75,050 |
| 2019-11-28 | 2019-11-26 | 0.417 | 125,363 | +38,748 | 0.09% | 52,250 |
| 2019-11-27 | 2019-11-25 | 0.439 | 86,615 | -9,117 | 0.06% | 38,000 |
| 2019-11-26 | 2019-11-22 | 0.447 | 95,732 | +9,117 | 0.07% | 42,840 |
| 2019-11-21 | 2019-11-19 | 0.439 | 86,615 | -209,698 | 0.06% | 38,000 |
| 2019-11-13 | 2019-11-11 | 0.483 | 296,313 | +45,587 | 0.22% | 143,000 |
| 2019-11-11 | 2019-11-07 | 0.452 | 250,726 | +47,866 | 0.18% | 113,300 |
| 2019-11-08 | 2019-11-06 | 0.461 | 202,860 | +22,793 | 0.15% | 93,450 |
| 2019-11-07 | 2019-11-05 | 0.461 | 180,067 | +22,793 | 0.13% | 82,950 |
| 2019-11-06 | 2019-11-04 | 0.456 | 157,274 | +2,280 | 0.12% | 71,760 |
| 2019-11-04 | 2019-10-31 | 0.483 | 154,994 | -4,559 | 0.11% | 74,800 |
| 2019-11-01 | 2019-10-30 | 0.483 | 159,553 | +15,955 | 0.12% | 77,000 |
| 2019-10-30 | 2019-10-28 | 0.500 | 143,598 | -18,234 | 0.11% | 71,820 |
| 2019-10-29 | 2019-10-25 | 0.491 | 161,832 | -66,101 | 0.12% | 79,520 |
| 2019-10-25 | 2019-10-23 | 0.483 | 227,933 | +98,011 | 0.17% | 110,000 |
| 2019-10-24 | 2019-10-22 | 0.491 | 129,922 | +6,838 | 0.10% | 63,840 |
| 2019-10-23 | 2019-10-21 | 0.518 | 123,084 | +45,587 | 0.09% | 63,720 |
| 2019-10-22 | 2019-10-18 | 0.496 | 77,497 | -68,380 | 0.06% | 38,420 |
| 2019-10-21 | 2019-10-17 | 0.531 | 145,877 | -2,279 | 0.11% | 77,440 |
| 2019-10-17 | 2019-10-15 | 0.535 | 148,156 | -9,118 | 0.11% | 79,300 |
| 2019-10-16 | 2019-10-14 | 0.548 | 157,274 | +50,146 | 0.12% | 86,250 |
| 2019-10-15 | 2019-10-11 | 0.526 | 107,128 | +22,793 | 0.08% | 56,400 |
| 2019-10-14 | 2019-10-10 | 0.531 | 84,335 | +36,469 | 0.06% | 44,770 |
| 2019-10-09 | 2019-10-04 | 0.526 | 47,866 | -100,290 | 0.04% | 25,200 |
| 2019-10-08 | 2019-10-03 | 0.522 | 148,156 | +27,352 | 0.11% | 77,350 |
| 2019-10-04 | 2019-10-02 | 0.548 | 120,804 | +9,117 | 0.09% | 66,250 |
| 2019-10-03 | 2019-09-30 | 0.535 | 111,687 | -2,279 | 0.08% | 59,780 |
| 2019-10-02 | 2019-09-27 | 0.570 | 113,966 | +45,586 | 0.08% | 65,000 |
| 2019-09-30 | 2019-09-26 | 0.570 | 68,380 | -13,676 | 0.05% | 39,000 |
| 2019-09-27 | 2019-09-25 | 0.592 | 82,056 | +15,955 | 0.06% | 48,600 |
| 2019-09-26 | 2019-09-24 | 0.592 | 66,101 | -6,838 | 0.05% | 39,150 |
| 2019-09-25 | 2019-09-23 | 0.605 | 72,939 | +41,028 | 0.05% | 44,160 |
| 2019-09-24 | 2019-09-20 | 0.649 | 31,911 | -41,028 | 0.02% | 20,720 |
| 2019-09-23 | 2019-09-19 | 0.684 | 72,939 | -36,469 | 0.05% | 49,920 |
| 2019-09-20 | 2019-09-18 | 0.636 | 109,408 | +4,559 | 0.08% | 69,600 |
| 2019-09-19 | 2019-09-17 | 0.803 | 104,849 | -13,676 | 0.08% | 84,180 |
| 2019-09-18 | 2019-09-16 | 0.645 | 118,525 | +6,838 | 0.09% | 76,440 |
| 2019-09-17 | 2019-09-13 | 0.627 | 111,687 | +18,234 | 0.08% | 70,070 |
| 2019-09-16 | 2019-09-12 | 0.676 | 93,453 | -4,558 | 0.07% | 63,140 |
| 2019-09-12 | 2019-09-10 | 0.698 | 98,011 | +13,676 | 0.07% | 68,370 |
| 2019-09-11 | 2019-09-09 | 0.684 | 84,335 | -34,190 | 0.06% | 57,720 |
| 2019-09-09 | 2019-09-05 | 0.706 | 118,525 | +34,190 | 0.09% | 83,720 |
| 2019-09-06 | 2019-09-04 | 0.790 | 84,335 | -2,280 | 0.06% | 66,600 |
| 2019-09-04 | 2019-09-02 | 0.619 | 86,615 | +2,280 | 0.06% | 53,580 |
| 2019-08-30 | 2019-08-28 | 0.658 | 84,335 | -2,280 | 0.06% | 55,500 |
| 2019-08-29 | 2019-08-27 | 0.658 | 86,615 | -36,469 | 0.06% | 57,000 |
| 2019-08-28 | 2019-08-26 | 0.658 | 123,084 | +31,911 | 0.09% | 81,000 |
| 2019-08-27 | 2019-08-23 | 0.649 | 91,173 | -31,911 | 0.07% | 59,200 |
| 2019-08-23 | 2019-08-21 | 0.658 | 123,084 | +13,676 | 0.09% | 81,000 |
| 2019-08-22 | 2019-08-20 | 0.667 | 109,408 | -9,117 | 0.08% | 72,960 |
| 2019-08-20 | 2019-08-16 | 0.641 | 118,525 | +20,514 | 0.09% | 75,920 |
| 2019-08-19 | 2019-08-15 | 0.632 | 98,011 | +4,558 | 0.07% | 61,920 |
| 2019-08-14 | 2019-08-12 | 0.689 | 93,453 | +6,838 | 0.07% | 64,370 |
| 2019-08-13 | 2019-08-09 | 0.684 | 86,615 | +11,397 | 0.06% | 59,280 |
| 2019-08-12 | 2019-08-08 | 0.728 | 75,218 | +6,838 | 0.06% | 54,780 |
| 2019-08-01 | 2019-07-30 | 0.834 | 68,380 | +34,190 | 0.05% | 57,000 |
| 2019-07-31 | 2019-07-29 | 0.834 | 34,190 | +2,279 | 0.03% | 28,500 |
| 2019-07-26 | 2019-07-24 | 0.908 | 31,911 | -22,793 | 0.02% | 28,980 |
| 2019-07-24 | 2019-07-22 | 0.886 | 54,704 | +20,514 | 0.04% | 48,480 |
| 2019-07-23 | 2019-07-19 | 0.921 | 34,190 | -38,749 | 0.03% | 31,500 |
| 2019-07-19 | 2019-07-17 | 0.965 | 72,939 | +6,838 | 0.05% | 70,400 |
| 2019-07-18 | 2019-07-16 | 0.943 | 66,101 | -9,117 | 0.05% | 62,350 |
| 2019-07-17 | 2019-07-15 | 0.970 | 75,218 | +6,838 | 0.06% | 72,930 |
| 2019-07-15 | 2019-07-11 | 1.013 | 68,380 | -31,911 | 0.05% | 69,300 |
| 2019-07-12 | 2019-07-10 | 1.013 | 100,291 | +2,280 | 0.07% | 101,641 |
| 2019-07-11 | 2019-07-09 | 1.013 | 98,011 | +6,838 | 0.07% | 99,330 |
| 2019-07-09 | 2019-07-05 | 1.053 | 91,173 | +9,117 | 0.07% | 96,000 |
| 2019-07-08 | 2019-07-04 | 1.053 | 82,056 | +22,793 | 0.06% | 86,400 |
| 2019-07-05 | 2019-07-03 | 1.119 | 59,263 | -4,558 | 0.04% | 66,300 |
| 2019-07-03 | 2019-06-28 | 1.075 | 63,821 | +4,558 | 0.05% | 68,600 |
| 2019-06-28 | 2019-06-26 | 1.097 | 59,263 | -20,514 | 0.04% | 65,000 |
| 2019-06-27 | 2019-06-25 | 1.185 | 79,777 | +2,280 | 0.06% | 94,501 |
| 2019-06-26 | 2019-06-24 | 1.141 | 77,497 | +2,279 | 0.06% | 88,400 |
| 2019-06-25 | 2019-06-21 | 1.141 | 75,218 | +6,838 | 0.06% | 85,800 |
| 2019-06-21 | 2019-06-19 | 1.206 | 68,380 | +36,469 | 0.05% | 82,500 |
| 2019-06-20 | 2019-06-18 | 1.163 | 31,911 | +9,118 | 0.02% | 37,100 |
| 2019-06-19 | 2019-06-17 | 1.185 | 22,793 | +4,558 | 0.02% | 27,000 |
| 2019-06-18 | 2019-06-14 | 1.097 | 18,235 | -11,396 | 0.01% | 20,000 |
| 2019-06-14 | 2019-06-12 | 1.206 | 29,631 | -2,280 | 0.02% | 35,750 |
| 2019-06-12 | 2019-06-10 | 1.141 | 31,911 | +11,397 | 0.02% | 36,400 |
| 2019-06-11 | 2019-06-06 | 1.163 | 20,514 | +20,514 | 0.02% | 23,850 |
| 2019-06-06 | 2019-06-04 | 1.049 | 0 | -11,397 | ||
| 2019-06-05 | 2019-06-03 | 1.053 | 11,397 | +11,397 | 0.01% | 12,000 |
| 2019-05-31 | 2019-05-29 | 1.066 | 0 | -43,307 | ||
| 2019-05-30 | 2019-05-28 | 1.141 | 43,307 | -20,514 | 0.03% | 49,400 |
| 2019-05-29 | 2019-05-27 | 1.163 | 63,821 | +34,190 | 0.05% | 74,200 |
| 2019-05-28 | 2019-05-24 | 1.185 | 29,631 | -6,838 | 0.02% | 35,100 |
| 2019-05-27 | 2019-05-23 | 1.228 | 36,469 | +27,352 | 0.03% | 44,800 |
| 2019-05-24 | 2019-05-22 | 1.294 | 9,117 | +9,117 | 0.01% | 11,800 |
| 2019-05-23 | 2019-05-21 | 1.338 | 0 | -4,559 | ||
| 2019-05-21 | 2019-05-17 | 1.294 | 4,559 | -18,234 | 0.00% | 5,900 |
| 2019-05-20 | 2019-05-16 | 1.316 | 22,793 | +22,793 | 0.02% | 30,000 |
| 2019-05-17 | 2019-05-15 | 1.360 | 0 | -66,101 | ||
| 2019-05-15 | 2019-05-10 | 1.426 | 66,101 | -20,514 | 0.05% | 94,251 |
| 2019-05-09 | 2019-05-07 | 1.404 | 86,615 | +43,308 | 0.06% | 121,601 |
| 2019-05-08 | 2019-05-06 | 1.360 | 43,307 | +9,117 | 0.03% | 58,900 |
| 2019-05-07 | 2019-05-03 | 1.514 | 34,190 | +22,793 | 0.03% | 51,750 |
| 2019-05-03 | 2019-04-30 | 1.536 | 11,397 | -36,469 | 0.01% | 17,501 |
| 2019-05-02 | 2019-04-29 | 1.492 | 47,866 | -11,397 | 0.04% | 71,400 |
| 2019-04-30 | 2019-04-26 | 1.601 | 59,263 | -9,117 | 0.04% | 94,901 |
| 2019-04-29 | 2019-04-25 | 1.645 | 68,380 | +31,911 | 0.05% | 112,500 |
| 2019-04-24 | 2019-04-18 | 1.733 | 36,469 | -75,218 | 0.03% | 63,200 |
| 2019-04-23 | 2019-04-17 | 1.755 | 111,687 | -18,235 | 0.08% | 196,000 |
| 2019-04-18 | 2019-04-16 | 1.711 | 129,922 | +13,676 | 0.10% | 222,300 |
| 2019-04-17 | 2019-04-15 | 1.821 | 116,246 | +4,559 | 0.09% | 211,650 |
| 2019-04-16 | 2019-04-12 | 1.843 | 111,687 | -15,955 | 0.08% | 205,800 |
| 2019-04-15 | 2019-04-11 | 1.843 | 127,642 | +120,804 | 0.09% | 235,199 |
| 2019-04-12 | 2019-04-10 | 1.623 | 6,838 | -11,397 | 0.01% | 11,100 |
| 2019-04-11 | 2019-04-09 | 1.623 | 18,235 | -29,631 | 0.01% | 29,601 |
| 2019-04-10 | 2019-04-08 | 1.887 | 47,866 | -9,117 | 0.04% | 90,300 |
| 2019-04-09 | 2019-04-04 | 2.150 | 56,983 | +27,352 | 0.04% | 122,499 |
| 2019-04-08 | 2019-04-03 | 2.237 | 29,631 | -9,118 | 0.02% | 66,299 |
| 2019-04-04 | 2019-04-02 | 2.281 | 38,749 | -13,676 | 0.03% | 88,401 |
| 2019-04-03 | 2019-04-01 | 2.237 | 52,425 | -6,838 | 0.04% | 117,301 |
| 2019-04-01 | 2019-03-28 | 2.237 | 59,263 | -11,396 | 0.04% | 132,601 |
| 2019-03-29 | 2019-03-27 | 2.413 | 70,659 | -9,118 | 0.05% | 170,499 |
| 2019-03-28 | 2019-03-26 | 2.369 | 79,777 | +79,777 | 0.06% | 189,001 |
| 2019-03-27 | 2019-03-25 | 2.413 | 0 | -15,955 | ||
| 2019-03-26 | 2019-03-22 | 2.457 | 15,955 | +15,955 | 0.01% | 39,199 |
| 2019-03-25 | 2019-03-21 | 2.457 | 0 | -27,352 | ||
| 2019-03-22 | 2019-03-20 | 2.588 | 27,352 | -4,559 | 0.02% | 70,800 |
| 2019-03-21 | 2019-03-19 | 2.369 | 31,911 | +22,794 | 0.02% | 75,601 |
| 2019-03-20 | 2019-03-18 | 2.501 | 9,117 | +9,117 | 0.01% | 22,799 |
| 2019-03-18 | 2019-03-14 | 2.545 | 0 | -22,793 | ||
| 2019-03-15 | 2019-03-13 | 2.501 | 22,793 | +22,793 | 0.02% | 56,999 |
| 2019-03-14 | 2019-03-12 | 2.457 | 0 | -22,793 | ||
| 2019-03-13 | 2019-03-11 | 2.369 | 22,793 | +13,676 | 0.02% | 53,999 |
| 2019-03-12 | 2019-03-08 | 2.457 | 9,117 | -9,118 | 0.01% | 22,399 |
| 2019-03-11 | 2019-03-07 | 2.632 | 18,235 | -91,173 | 0.01% | 48,001 |
| 2019-03-08 | 2019-03-06 | 2.501 | 109,408 | -93,452 | 0.08% | 273,600 |
| 2019-03-07 | 2019-03-05 | 2.194 | 202,860 | +168,670 | 0.15% | 444,999 |
| 2019-03-06 | 2019-03-04 | 1.799 | 34,190 | -68,380 | 0.03% | 61,500 |
| 2019-03-05 | 2019-03-01 | 1.514 | 102,570 | +9,117 | 0.08% | 155,250 |
| 2019-03-01 | 2019-02-27 | 1.448 | 93,453 | +11,397 | 0.07% | 135,301 |
| 2019-02-27 | 2019-02-25 | 1.382 | 82,056 | +13,676 | 0.06% | 113,400 |
| 2019-02-26 | 2019-02-22 | 1.360 | 68,380 | -4,559 | 0.05% | 93,000 |
| 2019-02-25 | 2019-02-21 | 1.470 | 72,939 | -18,234 | 0.05% | 107,201 |
| 2019-02-22 | 2019-02-20 | 1.448 | 91,173 | +22,793 | 0.07% | 132,000 |
| 2019-02-21 | 2019-02-19 | 1.448 | 68,380 | +22,793 | 0.05% | 99,000 |
| 2019-02-20 | 2019-02-18 | 1.492 | 45,587 | -43,307 | 0.03% | 68,001 |
| 2019-02-19 | 2019-02-15 | 1.448 | 88,894 | +25,073 | 0.07% | 128,700 |
| 2019-02-18 | 2019-02-14 | 1.382 | 63,821 | +63,821 | 0.05% | 88,200 |
| 2019-02-01 | 2019-01-30 | 1.272 | 0 | -4,559 | ||
| 2019-01-28 | 2019-01-24 | 1.272 | 4,559 | -20,514 | 0.00% | 5,800 |
| 2019-01-23 | 2019-01-21 | 1.316 | 25,073 | +25,073 | 0.02% | 33,000 |
| 2019-01-21 | 2019-01-17 | 1.272 | 0 | -9,117 | ||
| 2019-01-17 | 2019-01-15 | 1.382 | 9,117 | -31,911 | 0.01% | 12,600 |
| 2019-01-16 | 2019-01-14 | 1.338 | 41,028 | -31,911 | 0.03% | 54,900 |
| 2019-01-15 | 2019-01-11 | 1.272 | 72,939 | -18,234 | 0.05% | 92,801 |
| 2019-01-11 | 2019-01-09 | 1.404 | 91,173 | -52,425 | 0.07% | 128,000 |
| 2019-01-10 | 2019-01-08 | 1.448 | 143,598 | +88,894 | 0.11% | 207,900 |
| 2019-01-08 | 2019-01-04 | 1.426 | 54,704 | +22,793 | 0.04% | 78,000 |
| 2019-01-07 | 2019-01-03 | 1.404 | 31,911 | +2,280 | 0.02% | 44,801 |
| 2019-01-04 | 2019-01-02 | 1.360 | 29,631 | -22,794 | 0.02% | 40,300 |
| 2019-01-03 | 2018-12-31 | 1.492 | 52,425 | -102,569 | 0.04% | 78,201 |
| 2019-01-02 | 2018-12-27 | 1.711 | 154,994 | -4,559 | 0.11% | 265,199 |
| 2018-12-28 | 2018-12-24 | 1.711 | 159,553 | -18,235 | 0.12% | 273,000 |
| 2018-12-27 | 2018-12-20 | 1.755 | 177,788 | +50,146 | 0.13% | 312,001 |
| 2018-12-21 | 2018-12-19 | 1.887 | 127,642 | +11,396 | 0.09% | 240,799 |
| 2018-12-20 | 2018-12-18 | 1.974 | 116,246 | +2,280 | 0.09% | 229,500 |
| 2018-12-19 | 2018-12-17 | 1.843 | 113,966 | +113,966 | 0.08% | 209,999 |
| 2018-12-18 | 2018-12-14 | 1.645 | 0 | -20,514 | ||
| 2018-12-17 | 2018-12-13 | 1.557 | 20,514 | +20,514 | 0.02% | 31,950 |
| 2018-12-10 | 2018-12-06 | 1.579 | 0 | -20,514 | ||
| 2018-12-07 | 2018-12-05 | 1.536 | 20,514 | +20,514 | 0.02% | 31,500 |
| 2018-12-04 | 2018-11-30 | 1.623 | 0 | -27,352 | ||
| 2018-12-03 | 2018-11-29 | 1.645 | 27,352 | +2,279 | 0.02% | 45,000 |
| 2018-11-30 | 2018-11-28 | 1.733 | 25,073 | +25,073 | 0.02% | 43,451 |
| 2018-11-29 | 2018-11-27 | 1.733 | 0 | -95,732 | ||
| 2018-11-28 | 2018-11-26 | 1.689 | 95,732 | -20,514 | 0.07% | 161,700 |
| 2018-11-26 | 2018-11-22 | 1.601 | 116,246 | +88,894 | 0.09% | 186,150 |
| 2018-11-21 | 2018-11-19 | 1.689 | 27,352 | +11,397 | 0.02% | 46,200 |
| 2018-11-19 | 2018-11-15 | 1.755 | 15,955 | -11,397 | 0.01% | 27,999 |
| 2018-11-16 | 2018-11-14 | 1.755 | 27,352 | -75,218 | 0.02% | 48,000 |
| 2018-11-15 | 2018-11-13 | 1.711 | 102,570 | +29,631 | 0.08% | 175,500 |
| 2018-11-14 | 2018-11-12 | 1.755 | 72,939 | +29,632 | 0.05% | 128,001 |
| 2018-11-13 | 2018-11-09 | 1.777 | 43,307 | +6,838 | 0.03% | 76,950 |
| 2018-11-12 | 2018-11-08 | 1.799 | 36,469 | +11,396 | 0.03% | 65,600 |
| 2018-11-05 | 2018-11-01 | 1.843 | 25,073 | -2,279 | 0.02% | 46,201 |
| 2018-11-01 | 2018-10-30 | 1.865 | 27,352 | -6,838 | 0.02% | 51,000 |
| 2018-10-31 | 2018-10-29 | 1.733 | 34,190 | +6,838 | 0.03% | 59,250 |
| 2018-10-26 | 2018-10-24 | 1.799 | 27,352 | -11,397 | 0.02% | 49,200 |
| 2018-10-25 | 2018-10-23 | 1.667 | 38,749 | +18,235 | 0.03% | 64,601 |
| 2018-10-24 | 2018-10-22 | 1.821 | 20,514 | +4,559 | 0.02% | 37,350 |
| 2018-10-23 | 2018-10-19 | 1.667 | 15,955 | -38,749 | 0.01% | 26,599 |
| 2018-10-22 | 2018-10-18 | 1.821 | 54,704 | +38,749 | 0.04% | 99,600 |
| 2018-10-19 | 2018-10-16 | 1.799 | 15,955 | -45,587 | 0.01% | 28,699 |
| 2018-10-18 | 2018-10-15 | 1.733 | 61,542 | +25,073 | 0.05% | 106,650 |
| 2018-10-16 | 2018-10-12 | 1.755 | 36,469 | -54,704 | 0.03% | 64,000 |
| 2018-10-15 | 2018-10-11 | 1.887 | 91,173 | +41,028 | 0.07% | 172,000 |
| 2018-10-12 | 2018-10-10 | 1.952 | 50,145 | +43,307 | 0.04% | 97,900 |
| 2018-10-11 | 2018-10-09 | 1.974 | 6,838 | -20,514 | 0.01% | 13,500 |
| 2018-10-10 | 2018-10-08 | 2.084 | 27,352 | +6,838 | 0.02% | 57,000 |
| 2018-10-09 | 2018-10-05 | 2.062 | 20,514 | -50,145 | 0.02% | 42,300 |
| 2018-10-08 | 2018-10-04 | 2.106 | 70,659 | +4,558 | 0.05% | 148,800 |
| 2018-10-05 | 2018-10-03 | 2.062 | 66,101 | +66,101 | 0.05% | 136,301 |
| 2018-09-27 | 2018-09-24 | 2.237 | 0 | -4,559 | ||
| 2018-09-26 | 2018-09-21 | 2.281 | 4,559 | +4,559 | 0.00% | 10,401 |
| 2018-09-21 | 2018-09-19 | 2.325 | 0 | -4,559 | ||
| 2018-09-20 | 2018-09-18 | 2.281 | 4,559 | -4,558 | 0.00% | 10,401 |
| 2018-09-19 | 2018-09-17 | 2.237 | 9,117 | +9,117 | 0.01% | 20,399 |
| 2018-09-17 | 2018-09-13 | 2.194 | 0 | -4,559 | ||
| 2018-09-14 | 2018-09-12 | 2.194 | 4,559 | +2,280 | 0.00% | 10,001 |
| 2018-09-12 | 2018-09-10 | 2.237 | 2,279 | +2,279 | 0.00% | 5,099 |
| 2018-09-11 | 2018-09-07 | 2.281 | 0 | -9,117 | ||
| 2018-09-06 | 2018-09-04 | 2.457 | 9,117 | -11,397 | 0.01% | 22,399 |
| 2018-09-05 | 2018-09-03 | 2.632 | 20,514 | -11,397 | 0.02% | 54,000 |
| 2018-09-04 | 2018-08-31 | 2.632 | 31,911 | +15,956 | 0.02% | 84,001 |
| 2018-08-31 | 2018-08-29 | 2.764 | 15,955 | +15,955 | 0.01% | 44,099 |
| 2018-08-13 | 2018-08-09 | 4.870 | 0 | -27,352 | ||
| 2018-08-10 | 2018-08-08 | 4.300 | 27,352 | +27,352 | 0.02% | 117,600 |
| 2018-08-09 | 2018-08-07 | 4.431 | 0 | -9,117 | ||
| 2018-08-08 | 2018-08-06 | 4.168 | 9,117 | +9,117 | 0.01% | 37,999 |
| 2018-08-02 | 2018-07-31 | 4.475 | 0 | -4,559 | ||
| 2018-08-01 | 2018-07-30 | 4.343 | 4,559 | +4,559 | 0.00% | 19,801 |
| 2018-07-31 | 2018-07-27 | 4.519 | 0 | -50,145 | ||
| 2018-07-30 | 2018-07-26 | 4.387 | 50,145 | +50,145 | 0.04% | 219,999 |
| 2018-07-26 | 2018-07-24 | 4.738 | 0 | -4,559 | ||
| 2018-07-25 | 2018-07-23 | 4.607 | 4,559 | -6,838 | 0.00% | 21,002 |
| 2018-07-24 | 2018-07-20 | 4.782 | 11,397 | -22,793 | 0.01% | 54,502 |
| 2018-07-18 | 2018-07-16 | 4.475 | 34,190 | -20,514 | 0.03% | 153,000 |
| 2018-07-17 | 2018-07-13 | 4.563 | 54,704 | -22,793 | 0.04% | 249,600 |
| 2018-07-16 | 2018-07-12 | 4.256 | 77,497 | +2,279 | 0.06% | 329,799 |
| 2018-07-13 | 2018-07-11 | 4.256 | 75,218 | +11,397 | 0.06% | 320,101 |
| 2018-07-12 | 2018-07-10 | 4.343 | 63,821 | -2,280 | 0.05% | 277,199 |
| 2018-07-11 | 2018-07-09 | 4.431 | 66,101 | -9,117 | 0.05% | 292,902 |
| 2018-07-09 | 2018-07-05 | 4.300 | 75,218 | +2,279 | 0.06% | 323,401 |
| 2018-07-06 | 2018-07-04 | 4.431 | 72,939 | +6,838 | 0.05% | 323,202 |
| 2018-07-05 | 2018-07-03 | 4.387 | 66,101 | -11,396 | 0.05% | 290,002 |
| 2018-07-04 | 2018-06-29 | 4.387 | 77,497 | +11,396 | 0.06% | 339,999 |
| 2018-06-29 | 2018-06-27 | 4.519 | 66,101 | -47,865 | 0.05% | 298,702 |
| 2018-06-28 | 2018-06-26 | 4.694 | 113,966 | -25,073 | 0.08% | 534,998 |
| 2018-06-27 | 2018-06-25 | 4.826 | 139,039 | -75,218 | 0.10% | 670,999 |
| 2018-06-26 | 2018-06-22 | 4.870 | 214,257 | +41,028 | 0.16% | 1,043,400 |
| 2018-06-25 | 2018-06-21 | 4.650 | 173,229 | +164,112 | 0.13% | 805,600 |
| 2018-06-22 | 2018-06-20 | 4.650 | 9,117 | +9,117 | 0.01% | 42,399 |
| 2018-06-21 | 2018-06-19 | 4.650 | 0 | -109,408 | ||
| 2018-06-20 | 2018-06-15 | 4.738 | 109,408 | +98,011 | 0.08% | 518,401 |
| 2018-06-19 | 2018-06-14 | 4.300 | 11,397 | -202,860 | 0.01% | 49,002 |
| 2018-06-15 | 2018-06-13 | 4.475 | 214,257 | +214,257 | 0.16% | 958,800 |
| 2018-06-12 | 2018-06-08 | 3.290 | 0 | -9,117 | ||
| 2018-06-11 | 2018-06-07 | 3.247 | 9,117 | +9,117 | 0.01% | 29,599 |
| 2018-06-08 | 2018-06-06 | 3.203 | 0 | -9,117 | ||
| 2018-06-07 | 2018-06-05 | 3.290 | 9,117 | -22,794 | 0.01% | 29,999 |
| 2018-06-05 | 2018-06-01 | 3.203 | 31,911 | +31,911 | 0.02% | 102,201 |
| 2018-06-04 | 2018-05-31 | 3.247 | 0 | -9,117 | ||
| 2018-06-01 | 2018-05-30 | 3.115 | 9,117 | +9,117 | 0.01% | 28,399 |
| 2018-05-24 | 2018-05-21 | 3.290 | 0 | -2,279 | ||
| 2018-05-23 | 2018-05-18 | 3.247 | 2,279 | +2,279 | 0.00% | 7,399 |
| 2018-05-17 | 2018-05-15 | 3.334 | 0 | -20,514 | ||
| 2018-05-15 | 2018-05-11 | 3.247 | 20,514 | -11,397 | 0.02% | 66,600 |
| 2018-05-11 | 2018-05-09 | 3.290 | 31,911 | +18,235 | 0.02% | 105,001 |
| 2018-05-10 | 2018-05-08 | 3.290 | 13,676 | -15,955 | 0.01% | 45,000 |
| 2018-05-09 | 2018-05-07 | 3.290 | 29,631 | -34,190 | 0.02% | 97,499 |
| 2018-05-08 | 2018-05-04 | 3.290 | 63,821 | -4,559 | 0.05% | 209,999 |
| 2018-05-04 | 2018-05-02 | 3.510 | 68,380 | +68,380 | 0.05% | 240,000 |
| 2018-05-03 | 2018-04-30 | 3.290 | 0 | -4,559 | ||
| 2018-05-02 | 2018-04-27 | 3.290 | 4,559 | -4,558 | 0.00% | 15,001 |
| 2018-04-27 | 2018-04-25 | 3.159 | 9,117 | +9,117 | 0.01% | 28,799 |
| 2018-04-26 | 2018-04-24 | 3.290 | 0 | -15,955 | ||
| 2018-04-25 | 2018-04-23 | 3.203 | 15,955 | -2,280 | 0.01% | 51,099 |
| 2018-04-24 | 2018-04-20 | 3.334 | 18,235 | +13,676 | 0.01% | 60,801 |
| 2018-04-23 | 2018-04-19 | 3.290 | 4,559 | -15,955 | 0.00% | 15,001 |
| 2018-04-20 | 2018-04-18 | 3.422 | 20,514 | +11,397 | 0.02% | 70,200 |
| 2018-04-19 | 2018-04-17 | 3.422 | 9,117 | -6,838 | 0.01% | 31,199 |
| 2018-04-18 | 2018-04-16 | 3.510 | 15,955 | +15,955 | 0.01% | 55,999 |
| 2018-04-17 | 2018-04-13 | 3.334 | 0 | -22,793 | ||
| 2018-04-16 | 2018-04-12 | 3.334 | 22,793 | +18,234 | 0.02% | 75,999 |
| 2018-04-13 | 2018-04-11 | 3.378 | 4,559 | -2,279 | 0.00% | 15,401 |
| 2018-04-12 | 2018-04-10 | 3.466 | 6,838 | +4,559 | 0.01% | 23,700 |
| 2018-04-11 | 2018-04-09 | 3.378 | 2,279 | +2,279 | 0.00% | 7,699 |
| 2018-04-10 | 2018-04-06 | 3.466 | 0 | -4,559 | ||
| 2018-04-09 | 2018-04-04 | 3.290 | 4,559 | -27,352 | 0.00% | 15,001 |
| 2018-04-06 | 2018-04-03 | 3.071 | 31,911 | -9,117 | 0.02% | 98,001 |
| 2018-04-03 | 2018-03-28 | 3.159 | 41,028 | +22,793 | 0.03% | 129,600 |
| 2018-03-29 | 2018-03-27 | 3.115 | 18,235 | -2,279 | 0.01% | 56,801 |
| 2018-03-28 | 2018-03-26 | 3.115 | 20,514 | -36,469 | 0.02% | 63,900 |
| 2018-03-27 | 2018-03-23 | 3.071 | 56,983 | +50,145 | 0.04% | 174,999 |
| 2018-03-26 | 2018-03-22 | 3.247 | 6,838 | +2,279 | 0.01% | 22,200 |
| 2018-03-23 | 2018-03-21 | 3.334 | 4,559 | -9,117 | 0.00% | 15,201 |
| 2018-03-22 | 2018-03-20 | 3.510 | 13,676 | -4,559 | 0.01% | 48,000 |
| 2018-03-21 | 2018-03-19 | 3.554 | 18,235 | -113,966 | 0.01% | 64,801 |
| 2018-03-20 | 2018-03-16 | 3.466 | 132,201 | +79,776 | 0.10% | 458,200 |
| 2018-03-19 | 2018-03-15 | 2.983 | 52,425 | +15,956 | 0.04% | 156,401 |
| 2018-03-16 | 2018-03-14 | 3.203 | 36,469 | -20,514 | 0.03% | 116,799 |
| 2018-03-15 | 2018-03-13 | 3.115 | 56,983 | +29,631 | 0.04% | 177,499 |
| 2018-03-14 | 2018-03-12 | 3.115 | 27,352 | -20,514 | 0.02% | 85,200 |
| 2018-03-13 | 2018-03-09 | 2.939 | 47,866 | -104,849 | 0.04% | 140,700 |
| 2018-03-12 | 2018-03-08 | 2.720 | 152,715 | +41,028 | 0.11% | 415,400 |
| 2018-03-09 | 2018-03-07 | 2.457 | 111,687 | -18,235 | 0.08% | 274,400 |
| 2018-03-08 | 2018-03-06 | 2.457 | 129,922 | +129,922 | 0.10% | 319,201 |
| 2018-03-06 | 2018-03-02 | 2.172 | 0 | -11,397 | ||
| 2018-03-05 | 2018-03-01 | 2.128 | 11,397 | -2,279 | 0.01% | 24,251 |
| 2018-03-02 | 2018-02-28 | 2.084 | 13,676 | -15,955 | 0.01% | 28,500 |
| 2018-03-01 | 2018-02-27 | 2.150 | 29,631 | -4,559 | 0.02% | 63,699 |
| 2018-02-28 | 2018-02-26 | 2.106 | 34,190 | +34,190 | 0.03% | 72,000 |
| 2018-02-26 | 2018-02-22 | 2.150 | 0 | -9,117 | ||
| 2018-02-23 | 2018-02-21 | 2.150 | 9,117 | +9,117 | 0.01% | 19,599 |
| 2018-02-20 | 2018-02-13 | 2.084 | 0 | -95,732 | ||
| 2018-02-14 | 2018-02-12 | 2.062 | 95,732 | +95,732 | 0.07% | 197,400 |
| 2018-02-13 | 2018-02-09 | 1.623 | 0 | -38,749 | ||
| 2018-02-12 | 2018-02-08 | 1.645 | 38,749 | +15,956 | 0.03% | 63,751 |
| 2018-02-08 | 2018-02-06 | 1.689 | 22,793 | +4,558 | 0.02% | 38,499 |
| 2018-02-07 | 2018-02-05 | 1.623 | 18,235 | -22,793 | 0.01% | 29,601 |
| 2018-02-06 | 2018-02-02 | 1.667 | 41,028 | +2,279 | 0.03% | 68,400 |
| 2018-02-05 | 2018-02-01 | 1.579 | 38,749 | -6,838 | 0.03% | 61,201 |
| 2018-02-02 | 2018-01-31 | 1.601 | 45,587 | +18,235 | 0.03% | 73,001 |
| 2018-02-01 | 2018-01-30 | 1.645 | 27,352 | -6,838 | 0.02% | 45,000 |
| 2018-01-31 | 2018-01-29 | 1.667 | 34,190 | +15,955 | 0.03% | 57,000 |
| 2018-01-30 | 2018-01-26 | 1.667 | 18,235 | -20,514 | 0.01% | 30,401 |
| 2018-01-29 | 2018-01-25 | 1.667 | 38,749 | -22,793 | 0.03% | 64,601 |
| 2018-01-26 | 2018-01-24 | 1.623 | 61,542 | -27,352 | 0.05% | 99,900 |
| 2018-01-25 | 2018-01-23 | 1.667 | 88,894 | -36,469 | 0.07% | 148,200 |
| 2018-01-24 | 2018-01-22 | 1.536 | 125,363 | +13,676 | 0.09% | 192,500 |
| 2018-01-23 | 2018-01-19 | 1.601 | 111,687 | +11,396 | 0.08% | 178,850 |
| 2018-01-22 | 2018-01-18 | 1.623 | 100,291 | +95,732 | 0.07% | 162,801 |
| 2018-01-19 | 2018-01-17 | 1.623 | 4,559 | -25,072 | 0.00% | 7,401 |
| 2018-01-16 | 2018-01-12 | 1.711 | 29,631 | -13,676 | 0.02% | 50,700 |
| 2018-01-11 | 2018-01-09 | 1.799 | 43,307 | +15,955 | 0.03% | 77,900 |
| 2018-01-08 | 2018-01-04 | 1.821 | 27,352 | -9,117 | 0.02% | 49,800 |
| 2018-01-04 | 2018-01-02 | 1.843 | 36,469 | -13,676 | 0.03% | 67,199 |
| 2017-12-29 | 2017-12-27 | 1.755 | 50,145 | +29,631 | 0.04% | 88,000 |
| 2017-12-28 | 2017-12-22 | 1.799 | 20,514 | +18,235 | 0.02% | 36,900 |
| 2017-12-22 | 2017-12-20 | 1.755 | 2,279 | -61,542 | 0.00% | 3,999 |
| 2017-12-21 | 2017-12-19 | 1.821 | 63,821 | -4,559 | 0.05% | 116,200 |
| 2017-12-20 | 2017-12-18 | 1.908 | 68,380 | +18,235 | 0.05% | 130,500 |
| 2017-12-19 | 2017-12-15 | 2.040 | 50,145 | -15,956 | 0.04% | 102,299 |
| 2017-12-18 | 2017-12-14 | 1.930 | 66,101 | +9,118 | 0.05% | 127,601 |
| 2017-12-14 | 2017-12-12 | 1.865 | 56,983 | -11,397 | 0.04% | 106,250 |
| 2017-12-08 | 2017-12-06 | 1.865 | 68,380 | +2,279 | 0.05% | 127,500 |
| 2017-12-07 | 2017-12-05 | 1.930 | 66,101 | +15,956 | 0.05% | 127,601 |
| 2017-12-05 | 2017-12-01 | 2.018 | 50,145 | -11,397 | 0.04% | 101,199 |
| 2017-12-04 | 2017-11-30 | 1.996 | 61,542 | +2,279 | 0.05% | 122,850 |
| 2017-12-01 | 2017-11-29 | 2.040 | 59,263 | +11,397 | 0.04% | 120,901 |
| 2017-11-30 | 2017-11-28 | 2.040 | 47,866 | -13,676 | 0.04% | 97,650 |
| 2017-11-28 | 2017-11-24 | 2.040 | 61,542 | +6,838 | 0.05% | 125,550 |
| 2017-11-27 | 2017-11-23 | 2.128 | 54,704 | -6,838 | 0.04% | 116,400 |
| 2017-11-24 | 2017-11-22 | 2.062 | 61,542 | +2,279 | 0.05% | 126,900 |
| 2017-11-23 | 2017-11-21 | 2.062 | 59,263 | +2,280 | 0.04% | 122,201 |
| 2017-11-21 | 2017-11-17 | 2.106 | 56,983 | +20,514 | 0.04% | 119,999 |
| 2017-11-20 | 2017-11-16 | 2.106 | 36,469 | +18,234 | 0.03% | 76,799 |
| 2017-11-17 | 2017-11-15 | 2.150 | 18,235 | -36,469 | 0.01% | 39,201 |
| 2017-11-15 | 2017-11-13 | 2.237 | 54,704 | +2,279 | 0.04% | 122,400 |
| 2017-11-14 | 2017-11-10 | 2.237 | 52,425 | +52,425 | 0.04% | 117,301 |
| 2017-11-13 | 2017-11-09 | 2.413 | 0 | -22,793 | ||
| 2017-11-10 | 2017-11-08 | 2.369 | 22,793 | +9,117 | 0.02% | 53,999 |
| 2017-11-09 | 2017-11-07 | 2.128 | 13,676 | +13,676 | 0.01% | 29,100 |
| 2017-11-08 | 2017-11-06 | 2.084 | 0 | -59,263 | ||
| 2017-11-06 | 2017-11-02 | 1.996 | 59,263 | +11,397 | 0.04% | 118,301 |
| 2017-11-03 | 2017-11-01 | 2.062 | 47,866 | -6,838 | 0.04% | 98,700 |
| 2017-11-02 | 2017-10-31 | 2.150 | 54,704 | +38,749 | 0.04% | 117,600 |
| 2017-11-01 | 2017-10-30 | 1.930 | 15,955 | +15,955 | 0.01% | 30,799 |
| 2017-10-30 | 2017-10-26 | 2.237 | 0 | -56,983 | ||
| 2017-10-26 | 2017-10-24 | 1.908 | 56,983 | +4,558 | 0.04% | 108,750 |
| 2017-10-25 | 2017-10-23 | 1.908 | 52,425 | -13,676 | 0.04% | 100,051 |
| 2017-10-24 | 2017-10-20 | 1.974 | 66,101 | +47,866 | 0.05% | 130,501 |
| 2017-10-23 | 2017-10-19 | 1.974 | 18,235 | +15,956 | 0.01% | 36,001 |
| 2017-10-20 | 2017-10-18 | 2.128 | 2,279 | -18,235 | 0.00% | 4,849 |
| 2017-10-19 | 2017-10-17 | 2.062 | 20,514 | -29,631 | 0.02% | 42,300 |
| 2017-10-18 | 2017-10-16 | 2.062 | 50,145 | +25,072 | 0.04% | 103,399 |
| 2017-10-17 | 2017-10-13 | 2.062 | 25,073 | +25,073 | 0.02% | 51,701 |
| 2017-10-13 | 2017-10-11 | 2.413 | 0 | -31,911 | ||
| 2017-10-11 | 2017-10-09 | 2.457 | 31,911 | +31,911 | 0.02% | 78,401 |
| 2017-10-04 | 2017-09-29 | 2.413 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy