History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 1,670,000 | +0 | 0.60% | 258,850 |
| 2025-10-13 | 2025-10-09 | 0.155 | 1,670,000 | +0 | 0.60% | 258,850 |
| 2025-10-10 | 2025-10-08 | 0.155 | 1,670,000 | +0 | 0.60% | 258,850 |
| 2025-10-09 | 2025-10-06 | 0.155 | 1,670,000 | +0 | 0.60% | 258,850 |
| 2025-10-08 | 2025-10-03 | 0.155 | 1,670,000 | +0 | 0.60% | 258,850 |
| 2025-10-06 | 2025-10-02 | 0.155 | 1,670,000 | +0 | 0.60% | 258,850 |
| 2025-10-03 | 2025-09-30 | 0.155 | 1,670,000 | +0 | 0.60% | 258,850 |
| 2025-10-02 | 2025-09-29 | 0.155 | 1,670,000 | +0 | 0.60% | 258,850 |
| 2025-09-30 | 2025-09-26 | 0.151 | 1,670,000 | +0 | 0.60% | 252,170 |
| 2025-09-29 | 2025-09-25 | 0.140 | 1,670,000 | +0 | 0.60% | 233,800 |
| 2025-09-26 | 2025-09-24 | 0.140 | 1,670,000 | +0 | 0.60% | 233,800 |
| 2025-09-25 | 2025-09-23 | 0.140 | 1,670,000 | +0 | 0.60% | 233,800 |
| 2025-09-24 | 2025-09-22 | 0.151 | 1,670,000 | +0 | 0.60% | 252,170 |
| 2025-09-23 | 2025-09-19 | 0.165 | 1,670,000 | +0 | 0.60% | 275,550 |
| 2025-09-22 | 2025-09-18 | 0.148 | 1,670,000 | +0 | 0.60% | 247,160 |
| 2025-09-19 | 2025-09-17 | 0.170 | 1,670,000 | +0 | 0.60% | 283,900 |
| 2025-09-18 | 2025-09-16 | 0.160 | 1,670,000 | +0 | 0.60% | 267,200 |
| 2025-09-17 | 2025-09-15 | 0.160 | 1,670,000 | +0 | 0.60% | 267,200 |
| 2025-09-16 | 2025-09-12 | 0.160 | 1,670,000 | +0 | 0.60% | 267,200 |
| 2025-09-15 | 2025-09-11 | 0.160 | 1,670,000 | +0 | 0.60% | 267,200 |
| 2025-09-12 | 2025-09-10 | 0.160 | 1,670,000 | +0 | 0.60% | 267,200 |
| 2025-09-11 | 2025-09-09 | 0.160 | 1,670,000 | +0 | 0.60% | 267,200 |
| 2025-09-10 | 2025-09-08 | 0.160 | 1,670,000 | +0 | 0.60% | 267,200 |
| 2025-09-09 | 2025-09-05 | 0.160 | 1,670,000 | +0 | 0.60% | 267,200 |
| 2025-09-08 | 2025-09-04 | 0.160 | 1,670,000 | +0 | 0.60% | 267,200 |
| 2025-09-05 | 2025-09-03 | 0.160 | 1,670,000 | +0 | 0.60% | 267,200 |
| 2025-09-04 | 2025-09-02 | 0.160 | 1,670,000 | +0 | 0.60% | 267,200 |
| 2025-09-03 | 2025-09-01 | 0.160 | 1,670,000 | +0 | 0.60% | 267,200 |
| 2025-09-02 | 2025-08-29 | 0.160 | 1,670,000 | +0 | 0.60% | 267,200 |
| 2025-09-01 | 2025-08-28 | 0.160 | 1,670,000 | +0 | 0.60% | 267,200 |
| 2025-08-29 | 2025-08-27 | 0.161 | 1,670,000 | +0 | 0.60% | 268,870 |
| 2025-08-28 | 2025-08-26 | 0.161 | 1,670,000 | +0 | 0.60% | 268,870 |
| 2025-08-27 | 2025-08-25 | 0.160 | 1,670,000 | +0 | 0.60% | 267,200 |
| 2025-08-26 | 2025-08-22 | 0.180 | 1,670,000 | +0 | 0.60% | 300,600 |
| 2025-08-25 | 2025-08-21 | 0.180 | 1,670,000 | +0 | 0.60% | 300,600 |
| 2025-08-22 | 2025-08-20 | 0.180 | 1,670,000 | +0 | 0.60% | 300,600 |
| 2025-08-21 | 2025-08-19 | 0.180 | 1,670,000 | +0 | 0.60% | 300,600 |
| 2025-08-20 | 2025-08-18 | 0.180 | 1,670,000 | +0 | 0.60% | 300,600 |
| 2025-08-19 | 2025-08-15 | 0.180 | 1,670,000 | +0 | 0.60% | 300,600 |
| 2025-08-18 | 2025-08-14 | 0.180 | 1,670,000 | +0 | 0.60% | 300,600 |
| 2025-08-15 | 2025-08-13 | 0.180 | 1,670,000 | +0 | 0.60% | 300,600 |
| 2025-08-14 | 2025-08-12 | 0.180 | 1,670,000 | +0 | 0.60% | 300,600 |
| 2025-08-13 | 2025-08-11 | 0.180 | 1,670,000 | +0 | 0.60% | 300,600 |
| 2025-08-12 | 2025-08-08 | 0.180 | 1,670,000 | +0 | 0.60% | 300,600 |
| 2025-08-11 | 2025-08-07 | 0.180 | 1,670,000 | +0 | 0.60% | 300,600 |
| 2025-08-08 | 2025-08-06 | 0.180 | 1,670,000 | +0 | 0.60% | 300,600 |
| 2025-08-07 | 2025-08-05 | 0.180 | 1,670,000 | +0 | 0.60% | 300,600 |
| 2025-08-06 | 2025-08-04 | 0.180 | 1,670,000 | +0 | 0.60% | 300,600 |
| 2025-08-05 | 2025-08-01 | 0.180 | 1,670,000 | +0 | 0.60% | 300,600 |
| 2025-08-04 | 2025-07-31 | 0.180 | 1,670,000 | +0 | 0.60% | 300,600 |
| 2025-08-01 | 2025-07-30 | 0.200 | 1,670,000 | +0 | 0.60% | 334,000 |
| 2025-07-31 | 2025-07-29 | 0.180 | 1,670,000 | +0 | 0.60% | 300,600 |
| 2025-07-30 | 2025-07-28 | 0.181 | 1,670,000 | +0 | 0.60% | 302,270 |
| 2025-07-29 | 2025-07-25 | 0.249 | 1,670,000 | +0 | 0.60% | 415,830 |
| 2025-07-28 | 2025-07-24 | 0.206 | 1,670,000 | +0 | 0.60% | 344,020 |
| 2025-07-25 | 2025-07-23 | 0.174 | 1,670,000 | +0 | 0.60% | 290,580 |
| 2025-07-24 | 2025-07-22 | 0.132 | 1,670,000 | +0 | 0.60% | 220,440 |
| 2025-07-23 | 2025-07-21 | 0.116 | 1,670,000 | +0 | 0.60% | 193,720 |
| 2025-07-22 | 2025-07-18 | 0.116 | 1,670,000 | +0 | 0.60% | 193,720 |
| 2025-07-21 | 2025-07-17 | 0.116 | 1,670,000 | +0 | 0.60% | 193,720 |
| 2025-07-18 | 2025-07-16 | 0.116 | 1,670,000 | +0 | 0.60% | 193,720 |
| 2025-07-17 | 2025-07-15 | 0.116 | 1,670,000 | +0 | 0.60% | 193,720 |
| 2025-07-16 | 2025-07-14 | 0.116 | 1,670,000 | +0 | 0.60% | 193,720 |
| 2025-07-15 | 2025-07-11 | 0.120 | 1,670,000 | +0 | 0.60% | 200,400 |
| 2025-07-14 | 2025-07-10 | 0.120 | 1,670,000 | +0 | 0.60% | 200,400 |
| 2025-07-11 | 2025-07-09 | 0.125 | 1,670,000 | +0 | 0.60% | 208,750 |
| 2025-07-10 | 2025-07-08 | 0.128 | 1,670,000 | +0 | 0.60% | 213,760 |
| 2025-07-09 | 2025-07-07 | 0.128 | 1,670,000 | +0 | 0.60% | 213,760 |
| 2025-07-08 | 2025-07-04 | 0.128 | 1,670,000 | +0 | 0.60% | 213,760 |
| 2025-07-07 | 2025-07-03 | 0.129 | 1,670,000 | +0 | 0.60% | 215,430 |
| 2025-07-04 | 2025-07-02 | 0.129 | 1,670,000 | +0 | 0.60% | 215,430 |
| 2025-07-03 | 2025-06-30 | 0.129 | 1,670,000 | +0 | 0.60% | 215,430 |
| 2025-07-02 | 2025-06-27 | 0.129 | 1,670,000 | +0 | 0.60% | 215,430 |
| 2025-06-30 | 2025-06-26 | 0.130 | 1,670,000 | +0 | 0.60% | 217,100 |
| 2025-06-27 | 2025-06-25 | 0.130 | 1,670,000 | +0 | 0.60% | 217,100 |
| 2025-06-26 | 2025-06-24 | 0.130 | 1,670,000 | +0 | 0.60% | 217,100 |
| 2025-06-25 | 2025-06-23 | 0.130 | 1,670,000 | +0 | 0.60% | 217,100 |
| 2025-06-24 | 2025-06-20 | 0.136 | 1,670,000 | +0 | 0.60% | 227,120 |
| 2025-06-23 | 2025-06-19 | 0.136 | 1,670,000 | +0 | 0.60% | 227,120 |
| 2025-06-20 | 2025-06-18 | 0.136 | 1,670,000 | +0 | 0.60% | 227,120 |
| 2025-06-19 | 2025-06-17 | 0.134 | 1,670,000 | +0 | 0.60% | 223,780 |
| 2025-06-18 | 2025-06-16 | 0.128 | 1,670,000 | +0 | 0.60% | 213,760 |
| 2025-06-17 | 2025-06-13 | 0.128 | 1,670,000 | +0 | 0.60% | 213,760 |
| 2025-06-16 | 2025-06-12 | 0.128 | 1,670,000 | +0 | 0.60% | 213,760 |
| 2025-06-13 | 2025-06-11 | 0.125 | 1,670,000 | +0 | 0.60% | 208,750 |
| 2025-06-12 | 2025-06-10 | 0.123 | 1,670,000 | +0 | 0.60% | 205,410 |
| 2025-06-11 | 2025-06-09 | 0.123 | 1,670,000 | +0 | 0.60% | 205,410 |
| 2025-06-10 | 2025-06-06 | 0.122 | 1,670,000 | +0 | 0.60% | 203,740 |
| 2025-06-09 | 2025-06-05 | 0.122 | 1,670,000 | +0 | 0.60% | 203,740 |
| 2025-06-06 | 2025-06-04 | 0.119 | 1,670,000 | +0 | 0.60% | 198,730 |
| 2025-06-05 | 2025-06-03 | 0.130 | 1,670,000 | +0 | 0.60% | 217,100 |
| 2025-06-04 | 2025-06-02 | 0.140 | 1,670,000 | +0 | 0.60% | 233,800 |
| 2025-06-03 | 2025-05-30 | 0.140 | 1,670,000 | +0 | 0.60% | 233,800 |
| 2025-06-02 | 2025-05-29 | 0.140 | 1,670,000 | +0 | 0.60% | 233,800 |
| 2025-05-30 | 2025-05-28 | 0.140 | 1,670,000 | +0 | 0.60% | 233,800 |
| 2025-05-29 | 2025-05-27 | 0.140 | 1,670,000 | +0 | 0.60% | 233,800 |
| 2025-05-28 | 2025-05-26 | 0.140 | 1,670,000 | +0 | 0.60% | 233,800 |
| 2025-05-27 | 2025-05-23 | 0.140 | 1,670,000 | +0 | 0.60% | 233,800 |
| 2025-05-26 | 2025-05-22 | 0.140 | 1,670,000 | +0 | 0.60% | 233,800 |
| 2025-05-23 | 2025-05-21 | 0.140 | 1,670,000 | +0 | 0.60% | 233,800 |
| 2025-05-22 | 2025-05-20 | 0.140 | 1,670,000 | +0 | 0.60% | 233,800 |
| 2025-05-21 | 2025-05-19 | 0.140 | 1,670,000 | +0 | 0.60% | 233,800 |
| 2025-05-20 | 2025-05-16 | 0.140 | 1,670,000 | +0 | 0.60% | 233,800 |
| 2025-05-19 | 2025-05-15 | 0.154 | 1,670,000 | +0 | 0.60% | 257,180 |
| 2025-05-16 | 2025-05-14 | 0.154 | 1,670,000 | +0 | 0.60% | 257,180 |
| 2025-05-15 | 2025-05-13 | 0.154 | 1,670,000 | +0 | 0.60% | 257,180 |
| 2025-05-14 | 2025-05-12 | 0.175 | 1,670,000 | +0 | 0.60% | 292,250 |
| 2025-05-13 | 2025-05-09 | 0.175 | 1,670,000 | +0 | 0.60% | 292,250 |
| 2025-05-12 | 2025-05-08 | 0.175 | 1,670,000 | +0 | 0.60% | 292,250 |
| 2025-05-09 | 2025-05-07 | 0.175 | 1,670,000 | +0 | 0.60% | 292,250 |
| 2025-05-08 | 2025-05-06 | 0.175 | 1,670,000 | +0 | 0.60% | 292,250 |
| 2025-05-07 | 2025-05-02 | 0.175 | 1,670,000 | +0 | 0.60% | 292,250 |
| 2025-05-06 | 2025-04-30 | 0.175 | 1,670,000 | +0 | 0.60% | 292,250 |
| 2025-05-02 | 2025-04-29 | 0.175 | 1,670,000 | +0 | 0.60% | 292,250 |
| 2025-04-30 | 2025-04-28 | 0.175 | 1,670,000 | +0 | 0.60% | 292,250 |
| 2025-04-29 | 2025-04-25 | 0.175 | 1,670,000 | +0 | 0.60% | 292,250 |
| 2025-04-28 | 2025-04-24 | 0.175 | 1,670,000 | +0 | 0.60% | 292,250 |
| 2025-04-25 | 2025-04-23 | 0.175 | 1,670,000 | +0 | 0.60% | 292,250 |
| 2025-04-24 | 2025-04-22 | 0.175 | 1,670,000 | +0 | 0.60% | 292,250 |
| 2025-04-23 | 2025-04-17 | 0.175 | 1,670,000 | +0 | 0.60% | 292,250 |
| 2025-04-22 | 2025-04-16 | 0.175 | 1,670,000 | +0 | 0.60% | 292,250 |
| 2025-04-17 | 2025-04-15 | 0.175 | 1,670,000 | +0 | 0.60% | 292,250 |
| 2025-04-16 | 2025-04-14 | 0.175 | 1,670,000 | +0 | 0.60% | 292,250 |
| 2025-04-15 | 2025-04-11 | 0.175 | 1,670,000 | +0 | 0.60% | 292,250 |
| 2025-04-14 | 2025-04-10 | 0.175 | 1,670,000 | +0 | 0.60% | 292,250 |
| 2025-04-11 | 2025-04-09 | 0.175 | 1,670,000 | +0 | 0.60% | 292,250 |
| 2025-04-10 | 2025-04-08 | 0.175 | 1,670,000 | +0 | 0.60% | 292,250 |
| 2025-04-09 | 2025-04-07 | 0.175 | 1,670,000 | +0 | 0.60% | 292,250 |
| 2025-04-08 | 2025-04-03 | 0.175 | 1,670,000 | +0 | 0.60% | 292,250 |
| 2025-04-07 | 2025-04-02 | 0.175 | 1,670,000 | +0 | 0.60% | 292,250 |
| 2025-04-03 | 2025-04-01 | 0.175 | 1,670,000 | +0 | 0.60% | 292,250 |
| 2025-04-02 | 2025-03-31 | 0.175 | 1,670,000 | +0 | 0.60% | 292,250 |
| 2025-04-01 | 2025-03-28 | 0.175 | 1,670,000 | +0 | 0.60% | 292,250 |
| 2025-03-31 | 2025-03-27 | 0.175 | 1,670,000 | +0 | 0.60% | 292,250 |
| 2025-03-28 | 2025-03-26 | 0.175 | 1,670,000 | +0 | 0.60% | 292,250 |
| 2025-03-27 | 2025-03-25 | 0.200 | 1,670,000 | +0 | 0.60% | 334,000 |
| 2025-03-26 | 2025-03-24 | 0.200 | 1,670,000 | +0 | 0.60% | 334,000 |
| 2025-03-25 | 2025-03-21 | 0.200 | 1,670,000 | +0 | 0.60% | 334,000 |
| 2025-03-24 | 2025-03-20 | 0.200 | 1,670,000 | +0 | 0.60% | 334,000 |
| 2025-03-21 | 2025-03-19 | 0.200 | 1,670,000 | +0 | 0.60% | 334,000 |
| 2025-03-20 | 2025-03-18 | 0.200 | 1,670,000 | +0 | 0.60% | 334,000 |
| 2025-03-19 | 2025-03-17 | 0.200 | 1,670,000 | +0 | 0.60% | 334,000 |
| 2025-03-18 | 2025-03-14 | 0.200 | 1,670,000 | +0 | 0.60% | 334,000 |
| 2025-03-17 | 2025-03-13 | 0.200 | 1,670,000 | +0 | 0.60% | 334,000 |
| 2025-03-14 | 2025-03-12 | 0.200 | 1,670,000 | +0 | 0.60% | 334,000 |
| 2025-03-13 | 2025-03-11 | 0.200 | 1,670,000 | +0 | 0.60% | 334,000 |
| 2025-03-12 | 2025-03-10 | 0.200 | 1,670,000 | +0 | 0.60% | 334,000 |
| 2025-03-11 | 2025-03-07 | 0.200 | 1,670,000 | +0 | 0.60% | 334,000 |
| 2025-03-10 | 2025-03-06 | 0.200 | 1,670,000 | +0 | 0.60% | 334,000 |
| 2025-03-07 | 2025-03-05 | 0.200 | 1,670,000 | +0 | 0.60% | 334,000 |
| 2025-03-06 | 2025-03-04 | 0.200 | 1,670,000 | +0 | 0.60% | 334,000 |
| 2025-03-05 | 2025-03-03 | 0.200 | 1,670,000 | +0 | 0.60% | 334,000 |
| 2025-03-04 | 2025-02-28 | 0.207 | 1,670,000 | +0 | 0.60% | 345,690 |
| 2025-03-03 | 2025-02-27 | 0.207 | 1,670,000 | +0 | 0.60% | 345,690 |
| 2025-02-28 | 2025-02-26 | 0.220 | 1,670,000 | +0 | 0.60% | 367,400 |
| 2025-02-27 | 2025-02-25 | 0.220 | 1,670,000 | +0 | 0.60% | 367,400 |
| 2025-02-26 | 2025-02-24 | 0.220 | 1,670,000 | +0 | 0.60% | 367,400 |
| 2025-02-25 | 2025-02-21 | 0.220 | 1,670,000 | +0 | 0.60% | 367,400 |
| 2025-02-24 | 2025-02-20 | 0.220 | 1,670,000 | +0 | 0.60% | 367,400 |
| 2025-02-21 | 2025-02-19 | 0.220 | 1,670,000 | +0 | 0.60% | 367,400 |
| 2025-02-20 | 2025-02-18 | 0.220 | 1,670,000 | +0 | 0.60% | 367,400 |
| 2025-02-19 | 2025-02-17 | 0.235 | 1,670,000 | +0 | 0.60% | 392,450 |
| 2025-02-18 | 2025-02-14 | 0.235 | 1,670,000 | +0 | 0.60% | 392,450 |
| 2025-02-17 | 2025-02-13 | 0.235 | 1,670,000 | +0 | 0.60% | 392,450 |
| 2025-02-14 | 2025-02-12 | 0.238 | 1,670,000 | +0 | 0.60% | 397,460 |
| 2025-02-13 | 2025-02-11 | 0.238 | 1,670,000 | +0 | 0.60% | 397,460 |
| 2025-02-12 | 2025-02-10 | 0.238 | 1,670,000 | +0 | 0.60% | 397,460 |
| 2025-02-11 | 2025-02-07 | 0.238 | 1,670,000 | +0 | 0.60% | 397,460 |
| 2025-02-10 | 2025-02-06 | 0.238 | 1,670,000 | +0 | 0.60% | 397,460 |
| 2025-02-07 | 2025-02-05 | 0.238 | 1,670,000 | +0 | 0.60% | 397,460 |
| 2025-02-06 | 2025-02-04 | 0.238 | 1,670,000 | +0 | 0.60% | 397,460 |
| 2025-02-05 | 2025-02-03 | 0.238 | 1,670,000 | +0 | 0.60% | 397,460 |
| 2025-02-04 | 2025-01-28 | 0.238 | 1,670,000 | +0 | 0.60% | 397,460 |
| 2025-02-03 | 2025-01-24 | 0.238 | 1,670,000 | +0 | 0.60% | 397,460 |
| 2025-01-27 | 2025-01-23 | 0.238 | 1,670,000 | +0 | 0.60% | 397,460 |
| 2025-01-24 | 2025-01-22 | 0.238 | 1,670,000 | +0 | 0.60% | 397,460 |
| 2025-01-23 | 2025-01-21 | 0.220 | 1,670,000 | +0 | 0.60% | 367,400 |
| 2025-01-22 | 2025-01-20 | 0.220 | 1,670,000 | +0 | 0.60% | 367,400 |
| 2025-01-21 | 2025-01-17 | 0.220 | 1,670,000 | +0 | 0.60% | 367,400 |
| 2025-01-20 | 2025-01-16 | 0.220 | 1,670,000 | +0 | 0.60% | 367,400 |
| 2025-01-17 | 2025-01-15 | 0.220 | 1,670,000 | +0 | 0.60% | 367,400 |
| 2025-01-16 | 2025-01-14 | 0.220 | 1,670,000 | +0 | 0.60% | 367,400 |
| 2025-01-15 | 2025-01-13 | 0.220 | 1,670,000 | +0 | 0.60% | 367,400 |
| 2025-01-14 | 2025-01-10 | 0.220 | 1,670,000 | +0 | 0.60% | 367,400 |
| 2025-01-13 | 2025-01-09 | 0.220 | 1,670,000 | +0 | 0.60% | 367,400 |
| 2025-01-10 | 2025-01-08 | 0.220 | 1,670,000 | +0 | 0.60% | 367,400 |
| 2025-01-09 | 2025-01-07 | 0.220 | 1,670,000 | +0 | 0.60% | 367,400 |
| 2025-01-08 | 2025-01-06 | 0.220 | 1,670,000 | +0 | 0.60% | 367,400 |
| 2025-01-07 | 2025-01-03 | 0.220 | 1,670,000 | +0 | 0.60% | 367,400 |
| 2025-01-06 | 2025-01-02 | 0.220 | 1,670,000 | +0 | 0.60% | 367,400 |
| 2025-01-03 | 2024-12-31 | 0.220 | 1,670,000 | +0 | 0.60% | 367,400 |
| 2025-01-02 | 2024-12-27 | 0.200 | 1,670,000 | +0 | 0.60% | 334,000 |
| 2024-12-30 | 2024-12-24 | 0.195 | 1,670,000 | +0 | 0.60% | 325,650 |
| 2024-12-27 | 2024-12-20 | 0.195 | 1,670,000 | +0 | 0.60% | 325,650 |
| 2024-12-23 | 2024-12-19 | 0.195 | 1,670,000 | +0 | 0.60% | 325,650 |
| 2024-12-20 | 2024-12-18 | 0.195 | 1,670,000 | +0 | 0.60% | 325,650 |
| 2024-12-19 | 2024-12-17 | 0.195 | 1,670,000 | +0 | 0.60% | 325,650 |
| 2024-12-18 | 2024-12-16 | 0.195 | 1,670,000 | +0 | 0.60% | 325,650 |
| 2024-12-17 | 2024-12-13 | 0.195 | 1,670,000 | +0 | 0.60% | 325,650 |
| 2024-12-16 | 2024-12-12 | 0.200 | 1,670,000 | +0 | 0.60% | 334,000 |
| 2024-12-13 | 2024-12-11 | 0.200 | 1,670,000 | +0 | 0.60% | 334,000 |
| 2024-12-12 | 2024-12-10 | 0.200 | 1,670,000 | +0 | 0.60% | 334,000 |
| 2024-12-11 | 2024-12-09 | 0.200 | 1,670,000 | +0 | 0.60% | 334,000 |
| 2024-12-10 | 2024-12-06 | 0.200 | 1,670,000 | +0 | 0.60% | 334,000 |
| 2024-12-09 | 2024-12-05 | 0.200 | 1,670,000 | +0 | 0.60% | 334,000 |
| 2024-12-06 | 2024-12-04 | 0.200 | 1,670,000 | +0 | 0.60% | 334,000 |
| 2024-12-05 | 2024-12-03 | 0.200 | 1,670,000 | +0 | 0.60% | 334,000 |
| 2024-12-04 | 2024-12-02 | 0.200 | 1,670,000 | +0 | 0.60% | 334,000 |
| 2024-12-03 | 2024-11-29 | 0.200 | 1,670,000 | +0 | 0.60% | 334,000 |
| 2024-12-02 | 2024-11-28 | 0.200 | 1,670,000 | +0 | 0.60% | 334,000 |
| 2024-11-29 | 2024-11-27 | 0.200 | 1,670,000 | +0 | 0.60% | 334,000 |
| 2024-11-28 | 2024-11-26 | 0.200 | 1,670,000 | +0 | 0.60% | 334,000 |
| 2024-11-27 | 2024-11-25 | 0.200 | 1,670,000 | +0 | 0.60% | 334,000 |
| 2024-11-26 | 2024-11-22 | 0.200 | 1,670,000 | +0 | 0.60% | 334,000 |
| 2024-11-25 | 2024-11-21 | 0.200 | 1,670,000 | +0 | 0.60% | 334,000 |
| 2024-11-22 | 2024-11-20 | 0.200 | 1,670,000 | +0 | 0.60% | 334,000 |
| 2024-11-21 | 2024-11-19 | 0.200 | 1,670,000 | +0 | 0.60% | 334,000 |
| 2024-11-20 | 2024-11-18 | 0.200 | 1,670,000 | +0 | 0.60% | 334,000 |
| 2024-11-19 | 2024-11-15 | 0.200 | 1,670,000 | +0 | 0.60% | 334,000 |
| 2024-11-18 | 2024-11-14 | 0.200 | 1,670,000 | +0 | 0.60% | 334,000 |
| 2024-11-15 | 2024-11-13 | 0.200 | 1,670,000 | +0 | 0.60% | 334,000 |
| 2024-11-14 | 2024-11-12 | 0.200 | 1,670,000 | +0 | 0.60% | 334,000 |
| 2024-11-13 | 2024-11-11 | 0.200 | 1,670,000 | +0 | 0.60% | 334,000 |
| 2024-11-12 | 2024-11-08 | 0.200 | 1,670,000 | +0 | 0.60% | 334,000 |
| 2024-11-11 | 2024-11-07 | 0.200 | 1,670,000 | +0 | 0.60% | 334,000 |
| 2024-11-08 | 2024-11-06 | 0.200 | 1,670,000 | +0 | 0.60% | 334,000 |
| 2024-11-07 | 2024-11-05 | 0.200 | 1,670,000 | +0 | 0.60% | 334,000 |
| 2024-11-06 | 2024-11-04 | 0.201 | 1,670,000 | +0 | 0.60% | 335,670 |
| 2024-11-05 | 2024-11-01 | 0.220 | 1,670,000 | +0 | 0.60% | 367,400 |
| 2024-11-04 | 2024-10-31 | 0.236 | 1,670,000 | +0 | 0.60% | 394,120 |
| 2024-11-01 | 2024-10-30 | 0.236 | 1,670,000 | +0 | 0.60% | 394,120 |
| 2024-10-31 | 2024-10-29 | 0.236 | 1,670,000 | +0 | 0.60% | 394,120 |
| 2024-10-30 | 2024-10-28 | 0.237 | 1,670,000 | +0 | 0.60% | 395,790 |
| 2024-10-29 | 2024-10-25 | 0.237 | 1,670,000 | +0 | 0.60% | 395,790 |
| 2024-10-28 | 2024-10-24 | 0.237 | 1,670,000 | +0 | 0.60% | 395,790 |
| 2024-10-25 | 2024-10-23 | 0.237 | 1,670,000 | +0 | 0.60% | 395,790 |
| 2024-10-24 | 2024-10-22 | 0.237 | 1,670,000 | +0 | 0.60% | 395,790 |
| 2024-10-23 | 2024-10-21 | 0.209 | 1,670,000 | +0 | 0.60% | 349,030 |
| 2024-10-22 | 2024-10-18 | 0.179 | 1,670,000 | +0 | 0.60% | 298,930 |
| 2024-10-21 | 2024-10-17 | 0.156 | 1,670,000 | +0 | 0.60% | 260,520 |
| 2024-10-18 | 2024-10-16 | 0.156 | 1,670,000 | +0 | 0.60% | 260,520 |
| 2024-10-17 | 2024-10-15 | 0.156 | 1,670,000 | +0 | 0.60% | 260,520 |
| 2024-10-16 | 2024-10-14 | 0.156 | 1,670,000 | +0 | 0.60% | 260,520 |
| 2024-10-15 | 2024-10-10 | 0.156 | 1,670,000 | +0 | 0.60% | 260,520 |
| 2024-10-14 | 2024-10-09 | 0.190 | 1,670,000 | +0 | 0.60% | 317,300 |
| 2024-10-10 | 2024-10-08 | 0.196 | 1,670,000 | +0 | 0.60% | 327,320 |
| 2024-10-09 | 2024-10-07 | 0.196 | 1,670,000 | +0 | 0.60% | 327,320 |
| 2024-10-08 | 2024-10-04 | 0.195 | 1,670,000 | +0 | 0.60% | 325,650 |
| 2024-10-07 | 2024-10-03 | 0.195 | 1,670,000 | +0 | 0.60% | 325,650 |
| 2024-10-04 | 2024-10-02 | 0.195 | 1,670,000 | +0 | 0.60% | 325,650 |
| 2024-10-03 | 2024-09-30 | 0.196 | 1,670,000 | +0 | 0.60% | 327,320 |
| 2024-10-02 | 2024-09-27 | 0.196 | 1,670,000 | +0 | 0.60% | 327,320 |
| 2024-09-30 | 2024-09-26 | 0.196 | 1,670,000 | +0 | 0.60% | 327,320 |
| 2024-09-27 | 2024-09-25 | 0.196 | 1,670,000 | +0 | 0.60% | 327,320 |
| 2024-09-26 | 2024-09-24 | 0.196 | 1,670,000 | +0 | 0.60% | 327,320 |
| 2024-09-25 | 2024-09-23 | 0.196 | 1,670,000 | +0 | 0.60% | 327,320 |
| 2024-09-24 | 2024-09-20 | 0.196 | 1,670,000 | +0 | 0.60% | 327,320 |
| 2024-09-23 | 2024-09-19 | 0.196 | 1,670,000 | +0 | 0.60% | 327,320 |
| 2024-09-20 | 2024-09-17 | 0.196 | 1,670,000 | +0 | 0.60% | 327,320 |
| 2024-09-19 | 2024-09-16 | 0.196 | 1,670,000 | +0 | 0.60% | 327,320 |
| 2024-09-17 | 2024-09-13 | 0.196 | 1,670,000 | +0 | 0.60% | 327,320 |
| 2024-09-16 | 2024-09-12 | 0.196 | 1,670,000 | +0 | 0.60% | 327,320 |
| 2024-09-13 | 2024-09-11 | 0.196 | 1,670,000 | +0 | 0.60% | 327,320 |
| 2024-09-12 | 2024-09-10 | 0.196 | 1,670,000 | +0 | 0.60% | 327,320 |
| 2024-09-11 | 2024-09-09 | 0.196 | 1,670,000 | +0 | 0.60% | 327,320 |
| 2024-09-10 | 2024-09-05 | 0.196 | 1,670,000 | +0 | 0.60% | 327,320 |
| 2024-09-09 | 2024-09-04 | 0.196 | 1,670,000 | +0 | 0.60% | 327,320 |
| 2024-09-05 | 2024-09-03 | 0.196 | 1,670,000 | +0 | 0.60% | 327,320 |
| 2024-09-04 | 2024-09-02 | 0.196 | 1,670,000 | +0 | 0.60% | 327,320 |
| 2024-09-03 | 2024-08-30 | 0.196 | 1,670,000 | +0 | 0.60% | 327,320 |
| 2024-09-02 | 2024-08-29 | 0.196 | 1,670,000 | +0 | 0.60% | 327,320 |
| 2024-08-30 | 2024-08-28 | 0.196 | 1,670,000 | +0 | 0.60% | 327,320 |
| 2024-08-29 | 2024-08-27 | 0.196 | 1,670,000 | +0 | 0.60% | 327,320 |
| 2024-08-28 | 2024-08-26 | 0.199 | 1,670,000 | +0 | 0.60% | 332,330 |
| 2024-08-27 | 2024-08-23 | 0.199 | 1,670,000 | +0 | 0.60% | 332,330 |
| 2024-08-26 | 2024-08-22 | 0.199 | 1,670,000 | +0 | 0.60% | 332,330 |
| 2024-08-23 | 2024-08-21 | 0.199 | 1,670,000 | +0 | 0.60% | 332,330 |
| 2024-08-22 | 2024-08-20 | 0.199 | 1,670,000 | +0 | 0.60% | 332,330 |
| 2024-08-21 | 2024-08-19 | 0.199 | 1,670,000 | +0 | 0.60% | 332,330 |
| 2024-08-20 | 2024-08-16 | 0.199 | 1,670,000 | +0 | 0.60% | 332,330 |
| 2024-08-19 | 2024-08-15 | 0.199 | 1,670,000 | +0 | 0.60% | 332,330 |
| 2024-08-16 | 2024-08-14 | 0.200 | 1,670,000 | +0 | 0.60% | 334,000 |
| 2024-08-15 | 2024-08-13 | 0.200 | 1,670,000 | +0 | 0.60% | 334,000 |
| 2024-08-14 | 2024-08-12 | 0.200 | 1,670,000 | +0 | 0.60% | 334,000 |
| 2024-08-13 | 2024-08-09 | 0.200 | 1,670,000 | +0 | 0.60% | 334,000 |
| 2024-08-12 | 2024-08-08 | 0.200 | 1,670,000 | +0 | 0.60% | 334,000 |
| 2024-08-09 | 2024-08-07 | 0.200 | 1,670,000 | +0 | 0.60% | 334,000 |
| 2024-08-08 | 2024-08-06 | 0.200 | 1,670,000 | +0 | 0.60% | 334,000 |
| 2024-08-07 | 2024-08-05 | 0.205 | 1,670,000 | +0 | 0.60% | 342,350 |
| 2024-08-06 | 2024-08-02 | 0.205 | 1,670,000 | +0 | 0.60% | 342,350 |
| 2024-08-05 | 2024-08-01 | 0.205 | 1,670,000 | +0 | 0.60% | 342,350 |
| 2024-08-02 | 2024-07-31 | 0.205 | 1,670,000 | +0 | 0.60% | 342,350 |
| 2024-08-01 | 2024-07-30 | 0.205 | 1,670,000 | +0 | 0.60% | 342,350 |
| 2024-07-31 | 2024-07-29 | 0.205 | 1,670,000 | +0 | 0.60% | 342,350 |
| 2024-07-30 | 2024-07-26 | 0.205 | 1,670,000 | +0 | 0.60% | 342,350 |
| 2024-07-29 | 2024-07-25 | 0.205 | 1,670,000 | +0 | 0.60% | 342,350 |
| 2024-07-26 | 2024-07-24 | 0.205 | 1,670,000 | +0 | 0.60% | 342,350 |
| 2024-07-25 | 2024-07-23 | 0.205 | 1,670,000 | +0 | 0.60% | 342,350 |
| 2024-07-24 | 2024-07-22 | 0.205 | 1,670,000 | +0 | 0.60% | 342,350 |
| 2024-07-23 | 2024-07-19 | 0.209 | 1,670,000 | +0 | 0.60% | 349,030 |
| 2024-07-22 | 2024-07-18 | 0.209 | 1,670,000 | +0 | 0.60% | 349,030 |
| 2024-07-19 | 2024-07-17 | 0.209 | 1,670,000 | +0 | 0.60% | 349,030 |
| 2024-07-18 | 2024-07-16 | 0.209 | 1,670,000 | +0 | 0.60% | 349,030 |
| 2024-07-17 | 2024-07-15 | 0.209 | 1,670,000 | +0 | 0.60% | 349,030 |
| 2024-07-16 | 2024-07-12 | 0.209 | 1,670,000 | +0 | 0.60% | 349,030 |
| 2024-07-15 | 2024-07-11 | 0.209 | 1,670,000 | +0 | 0.60% | 349,030 |
| 2024-07-12 | 2024-07-10 | 0.209 | 1,670,000 | +0 | 0.60% | 349,030 |
| 2024-07-11 | 2024-07-09 | 0.209 | 1,670,000 | +0 | 0.60% | 349,030 |
| 2024-07-10 | 2024-07-08 | 0.209 | 1,670,000 | +0 | 0.60% | 349,030 |
| 2024-07-09 | 2024-07-05 | 0.209 | 1,670,000 | +0 | 0.60% | 349,030 |
| 2024-07-08 | 2024-07-04 | 0.210 | 1,670,000 | +0 | 0.60% | 350,700 |
| 2024-07-05 | 2024-07-03 | 0.211 | 1,670,000 | +0 | 0.60% | 352,370 |
| 2024-07-04 | 2024-07-02 | 0.212 | 1,670,000 | +0 | 0.60% | 354,040 |
| 2024-07-03 | 2024-06-28 | 0.213 | 1,670,000 | +0 | 0.60% | 355,710 |
| 2024-07-02 | 2024-06-27 | 0.213 | 1,670,000 | +0 | 0.60% | 355,710 |
| 2024-06-28 | 2024-06-26 | 0.213 | 1,670,000 | +0 | 0.60% | 355,710 |
| 2024-06-27 | 2024-06-25 | 0.213 | 1,670,000 | +0 | 0.60% | 355,710 |
| 2024-06-26 | 2024-06-24 | 0.214 | 1,670,000 | +0 | 0.60% | 357,380 |
| 2024-06-25 | 2024-06-21 | 0.214 | 1,670,000 | +0 | 0.60% | 357,380 |
| 2024-06-24 | 2024-06-20 | 0.214 | 1,670,000 | +0 | 0.60% | 357,380 |
| 2024-06-21 | 2024-06-19 | 0.215 | 1,670,000 | +0 | 0.60% | 359,050 |
| 2024-06-20 | 2024-06-18 | 0.215 | 1,670,000 | +0 | 0.60% | 359,050 |
| 2024-06-19 | 2024-06-17 | 0.215 | 1,670,000 | +0 | 0.60% | 359,050 |
| 2024-06-18 | 2024-06-14 | 0.215 | 1,670,000 | +0 | 0.60% | 359,050 |
| 2024-06-17 | 2024-06-13 | 0.215 | 1,670,000 | +0 | 0.60% | 359,050 |
| 2024-06-14 | 2024-06-12 | 0.215 | 1,670,000 | +0 | 0.60% | 359,050 |
| 2024-06-13 | 2024-06-11 | 0.215 | 1,670,000 | +0 | 0.60% | 359,050 |
| 2024-06-12 | 2024-06-07 | 0.215 | 1,670,000 | +0 | 0.60% | 359,050 |
| 2024-06-11 | 2024-06-06 | 0.215 | 1,670,000 | +0 | 0.60% | 359,050 |
| 2024-06-07 | 2024-06-05 | 0.215 | 1,670,000 | +0 | 0.60% | 359,050 |
| 2024-06-06 | 2024-06-04 | 0.215 | 1,670,000 | +0 | 0.60% | 359,050 |
| 2024-06-05 | 2024-06-03 | 0.215 | 1,670,000 | +0 | 0.60% | 359,050 |
| 2024-06-04 | 2024-05-31 | 0.215 | 1,670,000 | +0 | 0.60% | 359,050 |
| 2024-06-03 | 2024-05-30 | 0.215 | 1,670,000 | +0 | 0.60% | 359,050 |
| 2024-05-31 | 2024-05-29 | 0.215 | 1,670,000 | +0 | 0.60% | 359,050 |
| 2024-05-30 | 2024-05-28 | 0.215 | 1,670,000 | +0 | 0.60% | 359,050 |
| 2024-05-29 | 2024-05-27 | 0.215 | 1,670,000 | +0 | 0.60% | 359,050 |
| 2024-05-28 | 2024-05-24 | 0.215 | 1,670,000 | +0 | 0.60% | 359,050 |
| 2024-05-27 | 2024-05-23 | 0.215 | 1,670,000 | +0 | 0.60% | 359,050 |
| 2024-05-24 | 2024-05-22 | 0.215 | 1,670,000 | +0 | 0.60% | 359,050 |
| 2024-05-23 | 2024-05-21 | 0.215 | 1,670,000 | +0 | 0.60% | 359,050 |
| 2024-05-22 | 2024-05-20 | 0.215 | 1,670,000 | +0 | 0.60% | 359,050 |
| 2024-05-21 | 2024-05-17 | 0.215 | 1,670,000 | +0 | 0.60% | 359,050 |
| 2024-05-20 | 2024-05-16 | 0.215 | 1,670,000 | +0 | 0.60% | 359,050 |
| 2024-05-17 | 2024-05-14 | 0.215 | 1,670,000 | +0 | 0.60% | 359,050 |
| 2024-05-16 | 2024-05-13 | 0.215 | 1,670,000 | +0 | 0.60% | 359,050 |
| 2024-05-14 | 2024-05-10 | 0.215 | 1,670,000 | +0 | 0.60% | 359,050 |
| 2024-05-13 | 2024-05-09 | 0.219 | 1,670,000 | +0 | 0.60% | 365,730 |
| 2024-05-10 | 2024-05-08 | 0.220 | 1,670,000 | +0 | 0.60% | 367,400 |
| 2024-05-09 | 2024-05-07 | 0.290 | 1,670,000 | +0 | 0.60% | 484,300 |
| 2024-05-08 | 2024-05-06 | 0.290 | 1,670,000 | +0 | 0.60% | 484,300 |
| 2024-05-07 | 2024-05-03 | 0.290 | 1,670,000 | +0 | 0.60% | 484,300 |
| 2024-05-06 | 2024-05-02 | 0.290 | 1,670,000 | +0 | 0.60% | 484,300 |
| 2024-05-03 | 2024-04-30 | 0.290 | 1,670,000 | +0 | 0.60% | 484,300 |
| 2024-05-02 | 2024-04-29 | 0.290 | 1,670,000 | +0 | 0.60% | 484,300 |
| 2024-04-30 | 2024-04-26 | 0.290 | 1,670,000 | +0 | 0.60% | 484,300 |
| 2024-04-29 | 2024-04-25 | 0.290 | 1,670,000 | +0 | 0.60% | 484,300 |
| 2024-04-26 | 2024-04-24 | 0.290 | 1,670,000 | +0 | 0.60% | 484,300 |
| 2024-04-25 | 2024-04-23 | 0.290 | 1,670,000 | +0 | 0.60% | 484,300 |
| 2024-04-24 | 2024-04-22 | 0.300 | 1,670,000 | +0 | 0.60% | 501,000 |
| 2024-04-23 | 2024-04-19 | 0.300 | 1,670,000 | +0 | 0.60% | 501,000 |
| 2024-04-22 | 2024-04-18 | 0.300 | 1,670,000 | +0 | 0.60% | 501,000 |
| 2024-04-19 | 2024-04-17 | 0.300 | 1,670,000 | +0 | 0.60% | 501,000 |
| 2024-04-18 | 2024-04-16 | 0.300 | 1,670,000 | +0 | 0.60% | 501,000 |
| 2024-04-17 | 2024-04-15 | 0.300 | 1,670,000 | +0 | 0.60% | 501,000 |
| 2024-04-16 | 2024-04-12 | 0.300 | 1,670,000 | +0 | 0.60% | 501,000 |
| 2024-04-15 | 2024-04-11 | 0.300 | 1,670,000 | +0 | 0.60% | 501,000 |
| 2024-04-12 | 2024-04-10 | 0.300 | 1,670,000 | +0 | 0.60% | 501,000 |
| 2024-04-11 | 2024-04-09 | 0.300 | 1,670,000 | +0 | 0.60% | 501,000 |
| 2024-04-10 | 2024-04-08 | 0.300 | 1,670,000 | +0 | 0.60% | 501,000 |
| 2024-04-09 | 2024-04-05 | 0.300 | 1,670,000 | +0 | 0.60% | 501,000 |
| 2024-04-08 | 2024-04-03 | 0.305 | 1,670,000 | +0 | 0.60% | 509,350 |
| 2024-04-05 | 2024-04-02 | 0.305 | 1,670,000 | +0 | 0.60% | 509,350 |
| 2024-04-03 | 2024-03-28 | 0.305 | 1,670,000 | -10,000 | 0.60% | 509,350 |
| 2023-11-13 | 2023-11-09 | 0.330 | 1,680,000 | -4,000 | 0.61% | 554,400 |
| 2023-04-13 | 2023-04-11 | 1.010 | 1,684,000 | +10,000 | 0.67% | 1,700,840 |
| 2023-01-10 | 2023-01-06 | 1.200 | 1,674,000 | +1,500,000 | 0.67% | 2,008,800 |
| 2022-09-09 | 2022-09-07 | 1.250 | 174,000 | +30,000 | 0.07% | 217,500 |
| 2022-09-06 | 2022-09-02 | 1.320 | 144,000 | +30,000 | 0.06% | 190,080 |
| 2022-09-05 | 2022-09-01 | 1.250 | 114,000 | +50,000 | 0.05% | 142,500 |
| 2022-07-22 | 2022-07-20 | 1.590 | 64,000 | +60,000 | 0.03% | 101,760 |
| 2022-07-15 | 2022-07-13 | 0.970 | 4,000 | -10,000 | 0.00% | 3,880 |
| 2022-07-11 | 2022-07-07 | 0.760 | 14,000 | +10,000 | 0.01% | 10,640 |
| 2022-07-08 | 2022-07-06 | 0.830 | 4,000 | -10,000 | 0.00% | 3,320 |
| 2022-07-06 | 2022-07-04 | 0.670 | 14,000 | +10,000 | 0.01% | 9,380 |
| 2021-07-27 | 2021-07-23 | 0.480 | 4,000 | -4,000 | 0.00% | 1,920 |
| 2021-06-16 | 2021-06-11 | 0.295 | 8,000 | -200,000 | 0.00% | 2,360 |
| 2021-05-03 | 2021-04-29 | 0.298 | 208,000 | +25,490 | 0.15% | 62,053 |
| 2021-04-30 | 2021-04-28 | 0.294 | 182,510 | -54,540 | 0.15% | 53,648 |
| 2021-04-09 | 2021-04-07 | 0.237 | 237,050 | -11,397 | 0.15% | 56,160 |
| 2021-03-10 | 2021-03-08 | 0.290 | 248,447 | -56,983 | 0.16% | 71,940 |
| 2021-03-01 | 2021-02-25 | 0.395 | 305,430 | -66,101 | 0.19% | 120,600 |
| 2021-02-24 | 2021-02-22 | 0.404 | 371,531 | +4,559 | 0.23% | 149,960 |
| 2021-02-19 | 2021-02-17 | 0.417 | 366,972 | -207,419 | 0.23% | 152,950 |
| 2021-02-09 | 2021-02-05 | 0.461 | 574,391 | -113,967 | 0.36% | 264,600 |
| 2021-01-28 | 2021-01-26 | 0.439 | 688,358 | -113,966 | 0.43% | 302,000 |
| 2021-01-04 | 2020-12-29 | 0.509 | 802,324 | -118,525 | 0.50% | 408,320 |
| 2020-12-14 | 2020-12-10 | 0.522 | 920,849 | +4,558 | 0.58% | 480,760 |
| 2020-12-03 | 2020-12-01 | 0.285 | 916,291 | +29,632 | 0.58% | 261,300 |
| 2020-11-11 | 2020-11-09 | 0.263 | 886,659 | +221,095 | 0.65% | 233,400 |
| 2020-06-10 | 2020-06-08 | 0.272 | 665,564 | +227,933 | 0.49% | 181,040 |
| 2019-10-11 | 2019-10-09 | 0.526 | 437,631 | +433,072 | 0.32% | 230,400 |
| 2019-10-04 | 2019-10-02 | 0.548 | 4,559 | -2,279 | 0.00% | 2,500 |
| 2019-09-20 | 2019-09-18 | 0.636 | 6,838 | +2,279 | 0.01% | 4,350 |
| 2019-08-26 | 2019-08-22 | 0.662 | 4,559 | -45,586 | 0.00% | 3,020 |
| 2019-07-04 | 2019-07-02 | 1.097 | 50,145 | -2,280 | 0.04% | 55,000 |
| 2019-07-03 | 2019-06-28 | 1.075 | 52,425 | -22,793 | 0.04% | 56,350 |
| 2019-07-02 | 2019-06-27 | 1.097 | 75,218 | -22,793 | 0.06% | 82,500 |
| 2019-06-28 | 2019-06-26 | 1.097 | 98,011 | +45,586 | 0.07% | 107,500 |
| 2019-05-09 | 2019-05-07 | 1.404 | 52,425 | +2,280 | 0.04% | 73,601 |
| 2019-04-01 | 2019-03-28 | 2.237 | 50,145 | +45,586 | 0.04% | 112,199 |
| 2019-03-12 | 2019-03-08 | 2.457 | 4,559 | -88,894 | 0.00% | 11,201 |
| 2019-03-11 | 2019-03-07 | 2.632 | 93,453 | -13,675 | 0.07% | 246,001 |
| 2019-03-08 | 2019-03-06 | 2.501 | 107,128 | +6,837 | 0.08% | 267,899 |
| 2019-03-06 | 2019-03-04 | 1.799 | 100,291 | +25,073 | 0.07% | 180,401 |
| 2019-02-18 | 2019-02-14 | 1.382 | 75,218 | +9,117 | 0.06% | 103,950 |
| 2019-02-14 | 2019-02-12 | 1.514 | 66,101 | -6,838 | 0.05% | 100,051 |
| 2019-02-13 | 2019-02-11 | 1.360 | 72,939 | -13,676 | 0.05% | 99,201 |
| 2019-01-21 | 2019-01-17 | 1.272 | 86,615 | +9,118 | 0.06% | 110,201 |
| 2019-01-15 | 2019-01-11 | 1.272 | 77,497 | +6,838 | 0.06% | 98,600 |
| 2018-12-20 | 2018-12-18 | 1.974 | 70,659 | +6,838 | 0.05% | 139,500 |
| 2018-12-03 | 2018-11-29 | 1.645 | 63,821 | -22,794 | 0.05% | 105,000 |
| 2018-11-30 | 2018-11-28 | 1.733 | 86,615 | +22,794 | 0.06% | 150,101 |
| 2018-09-07 | 2018-09-05 | 2.545 | 63,821 | +4,558 | 0.05% | 162,399 |
| 2018-08-30 | 2018-08-28 | 2.808 | 59,263 | +15,956 | 0.04% | 166,401 |
| 2018-08-13 | 2018-08-09 | 4.870 | 43,307 | -25,073 | 0.03% | 210,899 |
| 2018-08-09 | 2018-08-07 | 4.431 | 68,380 | +4,559 | 0.05% | 303,000 |
| 2018-08-03 | 2018-08-01 | 4.519 | 63,821 | -2,280 | 0.05% | 288,399 |
| 2018-07-24 | 2018-07-20 | 4.782 | 66,101 | -18,234 | 0.05% | 316,102 |
| 2018-07-10 | 2018-07-06 | 4.387 | 84,335 | +13,676 | 0.06% | 369,999 |
| 2018-06-29 | 2018-06-27 | 4.519 | 70,659 | +2,279 | 0.05% | 319,299 |
| 2018-06-25 | 2018-06-21 | 4.650 | 68,380 | +18,235 | 0.05% | 318,001 |
| 2018-06-21 | 2018-06-19 | 4.650 | 50,145 | -2,280 | 0.04% | 233,199 |
| 2018-06-19 | 2018-06-14 | 4.300 | 52,425 | +2,280 | 0.04% | 225,402 |
| 2018-06-15 | 2018-06-13 | 4.475 | 50,145 | -125,363 | 0.04% | 224,399 |
| 2018-06-13 | 2018-06-11 | 3.290 | 175,508 | +111,687 | 0.13% | 577,499 |
| 2018-06-12 | 2018-06-08 | 3.290 | 63,821 | +2,279 | 0.05% | 209,999 |
| 2018-05-21 | 2018-05-17 | 3.290 | 61,542 | -27,352 | 0.05% | 202,500 |
| 2018-05-11 | 2018-05-09 | 3.290 | 88,894 | -22,793 | 0.07% | 292,500 |
| 2018-04-26 | 2018-04-24 | 3.290 | 111,687 | -11,397 | 0.08% | 367,500 |
| 2018-04-25 | 2018-04-23 | 3.203 | 123,084 | -45,586 | 0.09% | 394,201 |
| 2018-04-23 | 2018-04-19 | 3.290 | 168,670 | -11,397 | 0.12% | 554,999 |
| 2018-04-20 | 2018-04-18 | 3.422 | 180,067 | +6,838 | 0.13% | 616,200 |
| 2018-04-19 | 2018-04-17 | 3.422 | 173,229 | +22,793 | 0.13% | 592,800 |
| 2018-04-12 | 2018-04-10 | 3.466 | 150,436 | -4,558 | 0.11% | 521,401 |
| 2018-04-11 | 2018-04-09 | 3.378 | 154,994 | +22,793 | 0.11% | 523,599 |
| 2018-04-10 | 2018-04-06 | 3.466 | 132,201 | +4,559 | 0.10% | 458,200 |
| 2018-04-09 | 2018-04-04 | 3.290 | 127,642 | -4,559 | 0.09% | 419,998 |
| 2018-04-06 | 2018-04-03 | 3.071 | 132,201 | +4,559 | 0.10% | 406,000 |
| 2018-03-22 | 2018-03-20 | 3.510 | 127,642 | -2,280 | 0.09% | 447,998 |
| 2018-03-21 | 2018-03-19 | 3.554 | 129,922 | +4,559 | 0.10% | 461,701 |
| 2018-03-20 | 2018-03-16 | 3.466 | 125,363 | +36,469 | 0.09% | 434,500 |
| 2018-03-19 | 2018-03-15 | 2.983 | 88,894 | -2,279 | 0.07% | 265,200 |
| 2018-03-16 | 2018-03-14 | 3.203 | 91,173 | -11,397 | 0.07% | 291,999 |
| 2018-03-15 | 2018-03-13 | 3.115 | 102,570 | -13,676 | 0.08% | 319,501 |
| 2018-03-14 | 2018-03-12 | 3.115 | 116,246 | -18,234 | 0.09% | 362,101 |
| 2018-02-14 | 2018-02-12 | 2.062 | 134,480 | -22,794 | 0.10% | 277,299 |
| 2017-12-18 | 2017-12-14 | 1.930 | 157,274 | +27,352 | 0.12% | 303,600 |
| 2017-12-01 | 2017-11-29 | 2.040 | 129,922 | +22,794 | 0.10% | 265,050 |
| 2017-11-21 | 2017-11-17 | 2.106 | 107,128 | -2,280 | 0.08% | 225,599 |
| 2017-11-15 | 2017-11-13 | 2.237 | 109,408 | -2,279 | 0.08% | 244,800 |
| 2017-11-14 | 2017-11-10 | 2.237 | 111,687 | -43,307 | 0.08% | 249,900 |
| 2017-11-13 | 2017-11-09 | 2.413 | 154,994 | -47,866 | 0.11% | 373,999 |
| 2017-11-10 | 2017-11-08 | 2.369 | 202,860 | +2,279 | 0.15% | 480,599 |
| 2017-11-09 | 2017-11-07 | 2.128 | 200,581 | +22,793 | 0.15% | 426,800 |
| 2017-10-30 | 2017-10-26 | 2.237 | 177,788 | -6,838 | 0.13% | 397,801 |
| 2017-10-24 | 2017-10-20 | 1.974 | 184,626 | -22,793 | 0.14% | 364,501 |
| 2017-10-23 | 2017-10-19 | 1.974 | 207,419 | +20,514 | 0.15% | 409,500 |
| 2017-10-19 | 2017-10-17 | 2.062 | 186,905 | +22,793 | 0.14% | 385,400 |
| 2017-10-17 | 2017-10-13 | 2.062 | 164,112 | +27,352 | 0.12% | 338,401 |
| 2017-10-16 | 2017-10-12 | 2.237 | 136,760 | +6,838 | 0.10% | 306,000 |
| 2017-10-13 | 2017-10-11 | 2.413 | 129,922 | -22,793 | 0.10% | 313,501 |
| 2017-10-11 | 2017-10-09 | 2.457 | 152,715 | +11,397 | 0.11% | 375,200 |
| 2017-10-09 | 2017-10-04 | 2.413 | 141,318 | +13,676 | 0.10% | 340,999 |
| 2017-10-06 | 2017-10-03 | 2.808 | 127,642 | -61,542 | 0.09% | 358,399 |
| 2017-10-04 | 2017-09-29 | 2.413 | 189,184 | 0.14% | 456,499 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy