History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 132,000 | +0 | 0.05% | 20,460 |
| 2025-10-13 | 2025-10-09 | 0.155 | 132,000 | +0 | 0.05% | 20,460 |
| 2025-10-10 | 2025-10-08 | 0.155 | 132,000 | +0 | 0.05% | 20,460 |
| 2025-10-09 | 2025-10-06 | 0.155 | 132,000 | +0 | 0.05% | 20,460 |
| 2025-10-08 | 2025-10-03 | 0.155 | 132,000 | +0 | 0.05% | 20,460 |
| 2025-10-06 | 2025-10-02 | 0.155 | 132,000 | +0 | 0.05% | 20,460 |
| 2025-10-03 | 2025-09-30 | 0.155 | 132,000 | +0 | 0.05% | 20,460 |
| 2025-10-02 | 2025-09-29 | 0.155 | 132,000 | +0 | 0.05% | 20,460 |
| 2025-09-30 | 2025-09-26 | 0.151 | 132,000 | +0 | 0.05% | 19,932 |
| 2025-09-29 | 2025-09-25 | 0.140 | 132,000 | +0 | 0.05% | 18,480 |
| 2025-09-26 | 2025-09-24 | 0.140 | 132,000 | +0 | 0.05% | 18,480 |
| 2025-09-25 | 2025-09-23 | 0.140 | 132,000 | +0 | 0.05% | 18,480 |
| 2025-09-24 | 2025-09-22 | 0.151 | 132,000 | +0 | 0.05% | 19,932 |
| 2025-09-23 | 2025-09-19 | 0.165 | 132,000 | +0 | 0.05% | 21,780 |
| 2025-09-22 | 2025-09-18 | 0.148 | 132,000 | +0 | 0.05% | 19,536 |
| 2025-09-19 | 2025-09-17 | 0.170 | 132,000 | +0 | 0.05% | 22,440 |
| 2025-09-18 | 2025-09-16 | 0.160 | 132,000 | +0 | 0.05% | 21,120 |
| 2025-09-17 | 2025-09-15 | 0.160 | 132,000 | +0 | 0.05% | 21,120 |
| 2025-09-16 | 2025-09-12 | 0.160 | 132,000 | +0 | 0.05% | 21,120 |
| 2025-09-15 | 2025-09-11 | 0.160 | 132,000 | +0 | 0.05% | 21,120 |
| 2025-09-12 | 2025-09-10 | 0.160 | 132,000 | +0 | 0.05% | 21,120 |
| 2025-09-11 | 2025-09-09 | 0.160 | 132,000 | +0 | 0.05% | 21,120 |
| 2025-09-10 | 2025-09-08 | 0.160 | 132,000 | +0 | 0.05% | 21,120 |
| 2025-09-09 | 2025-09-05 | 0.160 | 132,000 | +0 | 0.05% | 21,120 |
| 2025-09-08 | 2025-09-04 | 0.160 | 132,000 | +0 | 0.05% | 21,120 |
| 2025-09-05 | 2025-09-03 | 0.160 | 132,000 | +0 | 0.05% | 21,120 |
| 2025-09-04 | 2025-09-02 | 0.160 | 132,000 | +0 | 0.05% | 21,120 |
| 2025-09-03 | 2025-09-01 | 0.160 | 132,000 | +0 | 0.05% | 21,120 |
| 2025-09-02 | 2025-08-29 | 0.160 | 132,000 | +0 | 0.05% | 21,120 |
| 2025-09-01 | 2025-08-28 | 0.160 | 132,000 | +0 | 0.05% | 21,120 |
| 2025-08-29 | 2025-08-27 | 0.161 | 132,000 | +0 | 0.05% | 21,252 |
| 2025-08-28 | 2025-08-26 | 0.161 | 132,000 | +0 | 0.05% | 21,252 |
| 2025-08-27 | 2025-08-25 | 0.160 | 132,000 | +0 | 0.05% | 21,120 |
| 2025-08-26 | 2025-08-22 | 0.180 | 132,000 | +0 | 0.05% | 23,760 |
| 2025-08-25 | 2025-08-21 | 0.180 | 132,000 | +0 | 0.05% | 23,760 |
| 2025-08-22 | 2025-08-20 | 0.180 | 132,000 | +0 | 0.05% | 23,760 |
| 2025-08-21 | 2025-08-19 | 0.180 | 132,000 | +0 | 0.05% | 23,760 |
| 2025-08-20 | 2025-08-18 | 0.180 | 132,000 | +0 | 0.05% | 23,760 |
| 2025-08-19 | 2025-08-15 | 0.180 | 132,000 | +0 | 0.05% | 23,760 |
| 2025-08-18 | 2025-08-14 | 0.180 | 132,000 | +0 | 0.05% | 23,760 |
| 2025-08-15 | 2025-08-13 | 0.180 | 132,000 | +0 | 0.05% | 23,760 |
| 2025-08-14 | 2025-08-12 | 0.180 | 132,000 | +0 | 0.05% | 23,760 |
| 2025-08-13 | 2025-08-11 | 0.180 | 132,000 | +0 | 0.05% | 23,760 |
| 2025-08-12 | 2025-08-08 | 0.180 | 132,000 | +0 | 0.05% | 23,760 |
| 2025-08-11 | 2025-08-07 | 0.180 | 132,000 | +0 | 0.05% | 23,760 |
| 2025-08-08 | 2025-08-06 | 0.180 | 132,000 | +0 | 0.05% | 23,760 |
| 2025-08-07 | 2025-08-05 | 0.180 | 132,000 | +0 | 0.05% | 23,760 |
| 2025-08-06 | 2025-08-04 | 0.180 | 132,000 | +0 | 0.05% | 23,760 |
| 2025-08-05 | 2025-08-01 | 0.180 | 132,000 | +0 | 0.05% | 23,760 |
| 2025-08-04 | 2025-07-31 | 0.180 | 132,000 | +0 | 0.05% | 23,760 |
| 2025-08-01 | 2025-07-30 | 0.200 | 132,000 | +0 | 0.05% | 26,400 |
| 2025-07-31 | 2025-07-29 | 0.180 | 132,000 | +0 | 0.05% | 23,760 |
| 2025-07-30 | 2025-07-28 | 0.181 | 132,000 | +0 | 0.05% | 23,892 |
| 2025-07-29 | 2025-07-25 | 0.249 | 132,000 | +0 | 0.05% | 32,868 |
| 2025-07-28 | 2025-07-24 | 0.206 | 132,000 | +0 | 0.05% | 27,192 |
| 2025-07-25 | 2025-07-23 | 0.174 | 132,000 | +0 | 0.05% | 22,968 |
| 2025-07-24 | 2025-07-22 | 0.132 | 132,000 | +0 | 0.05% | 17,424 |
| 2025-07-23 | 2025-07-21 | 0.116 | 132,000 | +0 | 0.05% | 15,312 |
| 2025-07-22 | 2025-07-18 | 0.116 | 132,000 | +0 | 0.05% | 15,312 |
| 2025-07-21 | 2025-07-17 | 0.116 | 132,000 | +0 | 0.05% | 15,312 |
| 2025-07-18 | 2025-07-16 | 0.116 | 132,000 | +0 | 0.05% | 15,312 |
| 2025-07-17 | 2025-07-15 | 0.116 | 132,000 | +0 | 0.05% | 15,312 |
| 2025-07-16 | 2025-07-14 | 0.116 | 132,000 | +0 | 0.05% | 15,312 |
| 2025-07-15 | 2025-07-11 | 0.120 | 132,000 | +0 | 0.05% | 15,840 |
| 2025-07-14 | 2025-07-10 | 0.120 | 132,000 | +0 | 0.05% | 15,840 |
| 2025-07-11 | 2025-07-09 | 0.125 | 132,000 | +0 | 0.05% | 16,500 |
| 2025-07-10 | 2025-07-08 | 0.128 | 132,000 | +0 | 0.05% | 16,896 |
| 2025-07-09 | 2025-07-07 | 0.128 | 132,000 | +0 | 0.05% | 16,896 |
| 2025-07-08 | 2025-07-04 | 0.128 | 132,000 | +0 | 0.05% | 16,896 |
| 2025-07-07 | 2025-07-03 | 0.129 | 132,000 | +0 | 0.05% | 17,028 |
| 2025-07-04 | 2025-07-02 | 0.129 | 132,000 | +0 | 0.05% | 17,028 |
| 2025-07-03 | 2025-06-30 | 0.129 | 132,000 | +0 | 0.05% | 17,028 |
| 2025-07-02 | 2025-06-27 | 0.129 | 132,000 | +0 | 0.05% | 17,028 |
| 2025-06-30 | 2025-06-26 | 0.130 | 132,000 | +0 | 0.05% | 17,160 |
| 2025-06-27 | 2025-06-25 | 0.130 | 132,000 | +0 | 0.05% | 17,160 |
| 2025-06-26 | 2025-06-24 | 0.130 | 132,000 | +0 | 0.05% | 17,160 |
| 2025-06-25 | 2025-06-23 | 0.130 | 132,000 | +0 | 0.05% | 17,160 |
| 2025-06-24 | 2025-06-20 | 0.136 | 132,000 | +0 | 0.05% | 17,952 |
| 2025-06-23 | 2025-06-19 | 0.136 | 132,000 | +0 | 0.05% | 17,952 |
| 2025-06-20 | 2025-06-18 | 0.136 | 132,000 | +0 | 0.05% | 17,952 |
| 2025-06-19 | 2025-06-17 | 0.134 | 132,000 | +0 | 0.05% | 17,688 |
| 2025-06-18 | 2025-06-16 | 0.128 | 132,000 | +0 | 0.05% | 16,896 |
| 2025-06-17 | 2025-06-13 | 0.128 | 132,000 | +0 | 0.05% | 16,896 |
| 2025-06-16 | 2025-06-12 | 0.128 | 132,000 | +0 | 0.05% | 16,896 |
| 2025-06-13 | 2025-06-11 | 0.125 | 132,000 | +0 | 0.05% | 16,500 |
| 2025-06-12 | 2025-06-10 | 0.123 | 132,000 | +0 | 0.05% | 16,236 |
| 2025-06-11 | 2025-06-09 | 0.123 | 132,000 | +0 | 0.05% | 16,236 |
| 2025-06-10 | 2025-06-06 | 0.122 | 132,000 | +0 | 0.05% | 16,104 |
| 2025-06-09 | 2025-06-05 | 0.122 | 132,000 | +0 | 0.05% | 16,104 |
| 2025-06-06 | 2025-06-04 | 0.119 | 132,000 | +0 | 0.05% | 15,708 |
| 2025-06-05 | 2025-06-03 | 0.130 | 132,000 | +0 | 0.05% | 17,160 |
| 2025-06-04 | 2025-06-02 | 0.140 | 132,000 | +0 | 0.05% | 18,480 |
| 2025-06-03 | 2025-05-30 | 0.140 | 132,000 | +0 | 0.05% | 18,480 |
| 2025-06-02 | 2025-05-29 | 0.140 | 132,000 | +0 | 0.05% | 18,480 |
| 2025-05-30 | 2025-05-28 | 0.140 | 132,000 | +0 | 0.05% | 18,480 |
| 2025-05-29 | 2025-05-27 | 0.140 | 132,000 | +0 | 0.05% | 18,480 |
| 2025-05-28 | 2025-05-26 | 0.140 | 132,000 | +0 | 0.05% | 18,480 |
| 2025-05-27 | 2025-05-23 | 0.140 | 132,000 | +0 | 0.05% | 18,480 |
| 2025-05-26 | 2025-05-22 | 0.140 | 132,000 | +0 | 0.05% | 18,480 |
| 2025-05-23 | 2025-05-21 | 0.140 | 132,000 | +0 | 0.05% | 18,480 |
| 2025-05-22 | 2025-05-20 | 0.140 | 132,000 | +0 | 0.05% | 18,480 |
| 2025-05-21 | 2025-05-19 | 0.140 | 132,000 | +0 | 0.05% | 18,480 |
| 2025-05-20 | 2025-05-16 | 0.140 | 132,000 | +0 | 0.05% | 18,480 |
| 2025-05-19 | 2025-05-15 | 0.154 | 132,000 | +0 | 0.05% | 20,328 |
| 2025-05-16 | 2025-05-14 | 0.154 | 132,000 | +0 | 0.05% | 20,328 |
| 2025-05-15 | 2025-05-13 | 0.154 | 132,000 | +0 | 0.05% | 20,328 |
| 2025-05-14 | 2025-05-12 | 0.175 | 132,000 | +0 | 0.05% | 23,100 |
| 2025-05-13 | 2025-05-09 | 0.175 | 132,000 | +0 | 0.05% | 23,100 |
| 2025-05-12 | 2025-05-08 | 0.175 | 132,000 | +0 | 0.05% | 23,100 |
| 2025-05-09 | 2025-05-07 | 0.175 | 132,000 | +0 | 0.05% | 23,100 |
| 2025-05-08 | 2025-05-06 | 0.175 | 132,000 | +0 | 0.05% | 23,100 |
| 2025-05-07 | 2025-05-02 | 0.175 | 132,000 | +0 | 0.05% | 23,100 |
| 2025-05-06 | 2025-04-30 | 0.175 | 132,000 | +0 | 0.05% | 23,100 |
| 2025-05-02 | 2025-04-29 | 0.175 | 132,000 | +0 | 0.05% | 23,100 |
| 2025-04-30 | 2025-04-28 | 0.175 | 132,000 | +0 | 0.05% | 23,100 |
| 2025-04-29 | 2025-04-25 | 0.175 | 132,000 | +0 | 0.05% | 23,100 |
| 2025-04-28 | 2025-04-24 | 0.175 | 132,000 | +0 | 0.05% | 23,100 |
| 2025-04-25 | 2025-04-23 | 0.175 | 132,000 | +0 | 0.05% | 23,100 |
| 2025-04-24 | 2025-04-22 | 0.175 | 132,000 | +0 | 0.05% | 23,100 |
| 2025-04-23 | 2025-04-17 | 0.175 | 132,000 | +0 | 0.05% | 23,100 |
| 2025-04-22 | 2025-04-16 | 0.175 | 132,000 | +0 | 0.05% | 23,100 |
| 2025-04-17 | 2025-04-15 | 0.175 | 132,000 | +0 | 0.05% | 23,100 |
| 2025-04-16 | 2025-04-14 | 0.175 | 132,000 | +0 | 0.05% | 23,100 |
| 2025-04-15 | 2025-04-11 | 0.175 | 132,000 | +0 | 0.05% | 23,100 |
| 2025-04-14 | 2025-04-10 | 0.175 | 132,000 | +0 | 0.05% | 23,100 |
| 2025-04-11 | 2025-04-09 | 0.175 | 132,000 | +0 | 0.05% | 23,100 |
| 2025-04-10 | 2025-04-08 | 0.175 | 132,000 | +0 | 0.05% | 23,100 |
| 2025-04-09 | 2025-04-07 | 0.175 | 132,000 | +0 | 0.05% | 23,100 |
| 2025-04-08 | 2025-04-03 | 0.175 | 132,000 | +0 | 0.05% | 23,100 |
| 2025-04-07 | 2025-04-02 | 0.175 | 132,000 | +0 | 0.05% | 23,100 |
| 2025-04-03 | 2025-04-01 | 0.175 | 132,000 | +0 | 0.05% | 23,100 |
| 2025-04-02 | 2025-03-31 | 0.175 | 132,000 | +0 | 0.05% | 23,100 |
| 2025-04-01 | 2025-03-28 | 0.175 | 132,000 | +0 | 0.05% | 23,100 |
| 2025-03-31 | 2025-03-27 | 0.175 | 132,000 | +0 | 0.05% | 23,100 |
| 2025-03-28 | 2025-03-26 | 0.175 | 132,000 | +0 | 0.05% | 23,100 |
| 2025-03-27 | 2025-03-25 | 0.200 | 132,000 | +0 | 0.05% | 26,400 |
| 2025-03-26 | 2025-03-24 | 0.200 | 132,000 | +0 | 0.05% | 26,400 |
| 2025-03-25 | 2025-03-21 | 0.200 | 132,000 | +0 | 0.05% | 26,400 |
| 2025-03-24 | 2025-03-20 | 0.200 | 132,000 | +0 | 0.05% | 26,400 |
| 2025-03-21 | 2025-03-19 | 0.200 | 132,000 | +0 | 0.05% | 26,400 |
| 2025-03-20 | 2025-03-18 | 0.200 | 132,000 | +0 | 0.05% | 26,400 |
| 2025-03-19 | 2025-03-17 | 0.200 | 132,000 | +0 | 0.05% | 26,400 |
| 2025-03-18 | 2025-03-14 | 0.200 | 132,000 | +0 | 0.05% | 26,400 |
| 2025-03-17 | 2025-03-13 | 0.200 | 132,000 | +0 | 0.05% | 26,400 |
| 2025-03-14 | 2025-03-12 | 0.200 | 132,000 | +0 | 0.05% | 26,400 |
| 2025-03-13 | 2025-03-11 | 0.200 | 132,000 | +0 | 0.05% | 26,400 |
| 2025-03-12 | 2025-03-10 | 0.200 | 132,000 | +0 | 0.05% | 26,400 |
| 2025-03-11 | 2025-03-07 | 0.200 | 132,000 | +0 | 0.05% | 26,400 |
| 2025-03-10 | 2025-03-06 | 0.200 | 132,000 | +0 | 0.05% | 26,400 |
| 2025-03-07 | 2025-03-05 | 0.200 | 132,000 | +0 | 0.05% | 26,400 |
| 2025-03-06 | 2025-03-04 | 0.200 | 132,000 | +0 | 0.05% | 26,400 |
| 2025-03-05 | 2025-03-03 | 0.200 | 132,000 | +0 | 0.05% | 26,400 |
| 2025-03-04 | 2025-02-28 | 0.207 | 132,000 | +0 | 0.05% | 27,324 |
| 2025-03-03 | 2025-02-27 | 0.207 | 132,000 | +0 | 0.05% | 27,324 |
| 2025-02-28 | 2025-02-26 | 0.220 | 132,000 | +0 | 0.05% | 29,040 |
| 2025-02-27 | 2025-02-25 | 0.220 | 132,000 | +0 | 0.05% | 29,040 |
| 2025-02-26 | 2025-02-24 | 0.220 | 132,000 | +0 | 0.05% | 29,040 |
| 2025-02-25 | 2025-02-21 | 0.220 | 132,000 | +0 | 0.05% | 29,040 |
| 2025-02-24 | 2025-02-20 | 0.220 | 132,000 | +0 | 0.05% | 29,040 |
| 2025-02-21 | 2025-02-19 | 0.220 | 132,000 | +0 | 0.05% | 29,040 |
| 2025-02-20 | 2025-02-18 | 0.220 | 132,000 | +0 | 0.05% | 29,040 |
| 2025-02-19 | 2025-02-17 | 0.235 | 132,000 | +0 | 0.05% | 31,020 |
| 2025-02-18 | 2025-02-14 | 0.235 | 132,000 | +0 | 0.05% | 31,020 |
| 2025-02-17 | 2025-02-13 | 0.235 | 132,000 | +0 | 0.05% | 31,020 |
| 2025-02-14 | 2025-02-12 | 0.238 | 132,000 | +0 | 0.05% | 31,416 |
| 2025-02-13 | 2025-02-11 | 0.238 | 132,000 | +0 | 0.05% | 31,416 |
| 2025-02-12 | 2025-02-10 | 0.238 | 132,000 | +0 | 0.05% | 31,416 |
| 2025-02-11 | 2025-02-07 | 0.238 | 132,000 | +0 | 0.05% | 31,416 |
| 2025-02-10 | 2025-02-06 | 0.238 | 132,000 | +0 | 0.05% | 31,416 |
| 2025-02-07 | 2025-02-05 | 0.238 | 132,000 | +0 | 0.05% | 31,416 |
| 2025-02-06 | 2025-02-04 | 0.238 | 132,000 | +0 | 0.05% | 31,416 |
| 2025-02-05 | 2025-02-03 | 0.238 | 132,000 | +0 | 0.05% | 31,416 |
| 2025-02-04 | 2025-01-28 | 0.238 | 132,000 | +0 | 0.05% | 31,416 |
| 2025-02-03 | 2025-01-24 | 0.238 | 132,000 | +0 | 0.05% | 31,416 |
| 2025-01-27 | 2025-01-23 | 0.238 | 132,000 | +0 | 0.05% | 31,416 |
| 2025-01-24 | 2025-01-22 | 0.238 | 132,000 | +0 | 0.05% | 31,416 |
| 2025-01-23 | 2025-01-21 | 0.220 | 132,000 | +0 | 0.05% | 29,040 |
| 2025-01-22 | 2025-01-20 | 0.220 | 132,000 | +0 | 0.05% | 29,040 |
| 2025-01-21 | 2025-01-17 | 0.220 | 132,000 | +0 | 0.05% | 29,040 |
| 2025-01-20 | 2025-01-16 | 0.220 | 132,000 | +0 | 0.05% | 29,040 |
| 2025-01-17 | 2025-01-15 | 0.220 | 132,000 | +0 | 0.05% | 29,040 |
| 2025-01-16 | 2025-01-14 | 0.220 | 132,000 | +0 | 0.05% | 29,040 |
| 2025-01-15 | 2025-01-13 | 0.220 | 132,000 | +0 | 0.05% | 29,040 |
| 2025-01-14 | 2025-01-10 | 0.220 | 132,000 | +0 | 0.05% | 29,040 |
| 2025-01-13 | 2025-01-09 | 0.220 | 132,000 | +0 | 0.05% | 29,040 |
| 2025-01-10 | 2025-01-08 | 0.220 | 132,000 | +0 | 0.05% | 29,040 |
| 2025-01-09 | 2025-01-07 | 0.220 | 132,000 | +0 | 0.05% | 29,040 |
| 2025-01-08 | 2025-01-06 | 0.220 | 132,000 | +0 | 0.05% | 29,040 |
| 2025-01-07 | 2025-01-03 | 0.220 | 132,000 | +0 | 0.05% | 29,040 |
| 2025-01-06 | 2025-01-02 | 0.220 | 132,000 | +0 | 0.05% | 29,040 |
| 2025-01-03 | 2024-12-31 | 0.220 | 132,000 | +0 | 0.05% | 29,040 |
| 2025-01-02 | 2024-12-27 | 0.200 | 132,000 | +0 | 0.05% | 26,400 |
| 2024-12-30 | 2024-12-24 | 0.195 | 132,000 | +0 | 0.05% | 25,740 |
| 2024-12-27 | 2024-12-20 | 0.195 | 132,000 | +0 | 0.05% | 25,740 |
| 2024-12-23 | 2024-12-19 | 0.195 | 132,000 | +0 | 0.05% | 25,740 |
| 2024-12-20 | 2024-12-18 | 0.195 | 132,000 | +0 | 0.05% | 25,740 |
| 2024-12-19 | 2024-12-17 | 0.195 | 132,000 | +0 | 0.05% | 25,740 |
| 2024-12-18 | 2024-12-16 | 0.195 | 132,000 | +0 | 0.05% | 25,740 |
| 2024-12-17 | 2024-12-13 | 0.195 | 132,000 | +0 | 0.05% | 25,740 |
| 2024-12-16 | 2024-12-12 | 0.200 | 132,000 | +0 | 0.05% | 26,400 |
| 2024-12-13 | 2024-12-11 | 0.200 | 132,000 | +0 | 0.05% | 26,400 |
| 2024-12-12 | 2024-12-10 | 0.200 | 132,000 | +0 | 0.05% | 26,400 |
| 2024-12-11 | 2024-12-09 | 0.200 | 132,000 | +0 | 0.05% | 26,400 |
| 2024-12-10 | 2024-12-06 | 0.200 | 132,000 | +0 | 0.05% | 26,400 |
| 2024-12-09 | 2024-12-05 | 0.200 | 132,000 | +0 | 0.05% | 26,400 |
| 2024-12-06 | 2024-12-04 | 0.200 | 132,000 | +0 | 0.05% | 26,400 |
| 2024-12-05 | 2024-12-03 | 0.200 | 132,000 | +0 | 0.05% | 26,400 |
| 2024-12-04 | 2024-12-02 | 0.200 | 132,000 | +0 | 0.05% | 26,400 |
| 2024-12-03 | 2024-11-29 | 0.200 | 132,000 | +0 | 0.05% | 26,400 |
| 2024-12-02 | 2024-11-28 | 0.200 | 132,000 | +0 | 0.05% | 26,400 |
| 2024-11-29 | 2024-11-27 | 0.200 | 132,000 | +0 | 0.05% | 26,400 |
| 2024-11-28 | 2024-11-26 | 0.200 | 132,000 | +0 | 0.05% | 26,400 |
| 2024-11-27 | 2024-11-25 | 0.200 | 132,000 | +0 | 0.05% | 26,400 |
| 2024-11-26 | 2024-11-22 | 0.200 | 132,000 | +0 | 0.05% | 26,400 |
| 2024-11-25 | 2024-11-21 | 0.200 | 132,000 | +0 | 0.05% | 26,400 |
| 2024-11-22 | 2024-11-20 | 0.200 | 132,000 | +0 | 0.05% | 26,400 |
| 2024-11-21 | 2024-11-19 | 0.200 | 132,000 | +0 | 0.05% | 26,400 |
| 2024-11-20 | 2024-11-18 | 0.200 | 132,000 | +0 | 0.05% | 26,400 |
| 2024-11-19 | 2024-11-15 | 0.200 | 132,000 | +0 | 0.05% | 26,400 |
| 2024-11-18 | 2024-11-14 | 0.200 | 132,000 | +0 | 0.05% | 26,400 |
| 2024-11-15 | 2024-11-13 | 0.200 | 132,000 | +0 | 0.05% | 26,400 |
| 2024-11-14 | 2024-11-12 | 0.200 | 132,000 | +0 | 0.05% | 26,400 |
| 2024-11-13 | 2024-11-11 | 0.200 | 132,000 | +0 | 0.05% | 26,400 |
| 2024-11-12 | 2024-11-08 | 0.200 | 132,000 | +0 | 0.05% | 26,400 |
| 2024-11-11 | 2024-11-07 | 0.200 | 132,000 | +0 | 0.05% | 26,400 |
| 2024-11-08 | 2024-11-06 | 0.200 | 132,000 | +0 | 0.05% | 26,400 |
| 2024-11-07 | 2024-11-05 | 0.200 | 132,000 | +0 | 0.05% | 26,400 |
| 2024-11-06 | 2024-11-04 | 0.201 | 132,000 | +0 | 0.05% | 26,532 |
| 2024-11-05 | 2024-11-01 | 0.220 | 132,000 | +0 | 0.05% | 29,040 |
| 2024-11-04 | 2024-10-31 | 0.236 | 132,000 | +0 | 0.05% | 31,152 |
| 2024-11-01 | 2024-10-30 | 0.236 | 132,000 | +0 | 0.05% | 31,152 |
| 2024-10-31 | 2024-10-29 | 0.236 | 132,000 | +0 | 0.05% | 31,152 |
| 2024-10-30 | 2024-10-28 | 0.237 | 132,000 | +0 | 0.05% | 31,284 |
| 2024-10-29 | 2024-10-25 | 0.237 | 132,000 | +0 | 0.05% | 31,284 |
| 2024-10-28 | 2024-10-24 | 0.237 | 132,000 | +0 | 0.05% | 31,284 |
| 2024-10-25 | 2024-10-23 | 0.237 | 132,000 | +0 | 0.05% | 31,284 |
| 2024-10-24 | 2024-10-22 | 0.237 | 132,000 | +0 | 0.05% | 31,284 |
| 2024-10-23 | 2024-10-21 | 0.209 | 132,000 | +0 | 0.05% | 27,588 |
| 2024-10-22 | 2024-10-18 | 0.179 | 132,000 | +0 | 0.05% | 23,628 |
| 2024-10-21 | 2024-10-17 | 0.156 | 132,000 | +0 | 0.05% | 20,592 |
| 2024-10-18 | 2024-10-16 | 0.156 | 132,000 | +0 | 0.05% | 20,592 |
| 2024-10-17 | 2024-10-15 | 0.156 | 132,000 | +0 | 0.05% | 20,592 |
| 2024-10-16 | 2024-10-14 | 0.156 | 132,000 | +0 | 0.05% | 20,592 |
| 2024-10-15 | 2024-10-10 | 0.156 | 132,000 | +0 | 0.05% | 20,592 |
| 2024-10-14 | 2024-10-09 | 0.190 | 132,000 | +0 | 0.05% | 25,080 |
| 2024-10-10 | 2024-10-08 | 0.196 | 132,000 | +0 | 0.05% | 25,872 |
| 2024-10-09 | 2024-10-07 | 0.196 | 132,000 | +0 | 0.05% | 25,872 |
| 2024-10-08 | 2024-10-04 | 0.195 | 132,000 | +0 | 0.05% | 25,740 |
| 2024-10-07 | 2024-10-03 | 0.195 | 132,000 | +0 | 0.05% | 25,740 |
| 2024-10-04 | 2024-10-02 | 0.195 | 132,000 | +0 | 0.05% | 25,740 |
| 2024-10-03 | 2024-09-30 | 0.196 | 132,000 | +0 | 0.05% | 25,872 |
| 2024-10-02 | 2024-09-27 | 0.196 | 132,000 | +0 | 0.05% | 25,872 |
| 2024-09-30 | 2024-09-26 | 0.196 | 132,000 | +0 | 0.05% | 25,872 |
| 2024-09-27 | 2024-09-25 | 0.196 | 132,000 | +0 | 0.05% | 25,872 |
| 2024-09-26 | 2024-09-24 | 0.196 | 132,000 | +0 | 0.05% | 25,872 |
| 2024-09-25 | 2024-09-23 | 0.196 | 132,000 | +0 | 0.05% | 25,872 |
| 2024-09-24 | 2024-09-20 | 0.196 | 132,000 | +0 | 0.05% | 25,872 |
| 2024-09-23 | 2024-09-19 | 0.196 | 132,000 | +0 | 0.05% | 25,872 |
| 2024-09-20 | 2024-09-17 | 0.196 | 132,000 | +0 | 0.05% | 25,872 |
| 2024-09-19 | 2024-09-16 | 0.196 | 132,000 | +0 | 0.05% | 25,872 |
| 2024-09-17 | 2024-09-13 | 0.196 | 132,000 | +0 | 0.05% | 25,872 |
| 2024-09-16 | 2024-09-12 | 0.196 | 132,000 | +0 | 0.05% | 25,872 |
| 2024-09-13 | 2024-09-11 | 0.196 | 132,000 | +0 | 0.05% | 25,872 |
| 2024-09-12 | 2024-09-10 | 0.196 | 132,000 | +0 | 0.05% | 25,872 |
| 2024-09-11 | 2024-09-09 | 0.196 | 132,000 | +0 | 0.05% | 25,872 |
| 2024-09-10 | 2024-09-05 | 0.196 | 132,000 | +0 | 0.05% | 25,872 |
| 2024-09-09 | 2024-09-04 | 0.196 | 132,000 | +0 | 0.05% | 25,872 |
| 2024-09-05 | 2024-09-03 | 0.196 | 132,000 | +0 | 0.05% | 25,872 |
| 2024-09-04 | 2024-09-02 | 0.196 | 132,000 | +0 | 0.05% | 25,872 |
| 2024-09-03 | 2024-08-30 | 0.196 | 132,000 | +0 | 0.05% | 25,872 |
| 2024-09-02 | 2024-08-29 | 0.196 | 132,000 | +0 | 0.05% | 25,872 |
| 2024-08-30 | 2024-08-28 | 0.196 | 132,000 | +0 | 0.05% | 25,872 |
| 2024-08-29 | 2024-08-27 | 0.196 | 132,000 | +0 | 0.05% | 25,872 |
| 2024-08-28 | 2024-08-26 | 0.199 | 132,000 | +0 | 0.05% | 26,268 |
| 2024-08-27 | 2024-08-23 | 0.199 | 132,000 | +0 | 0.05% | 26,268 |
| 2024-08-26 | 2024-08-22 | 0.199 | 132,000 | +0 | 0.05% | 26,268 |
| 2024-08-23 | 2024-08-21 | 0.199 | 132,000 | +0 | 0.05% | 26,268 |
| 2024-08-22 | 2024-08-20 | 0.199 | 132,000 | +0 | 0.05% | 26,268 |
| 2024-08-21 | 2024-08-19 | 0.199 | 132,000 | +0 | 0.05% | 26,268 |
| 2024-08-20 | 2024-08-16 | 0.199 | 132,000 | +0 | 0.05% | 26,268 |
| 2024-08-19 | 2024-08-15 | 0.199 | 132,000 | +0 | 0.05% | 26,268 |
| 2024-08-16 | 2024-08-14 | 0.200 | 132,000 | +0 | 0.05% | 26,400 |
| 2024-08-15 | 2024-08-13 | 0.200 | 132,000 | +0 | 0.05% | 26,400 |
| 2024-08-14 | 2024-08-12 | 0.200 | 132,000 | +0 | 0.05% | 26,400 |
| 2024-08-13 | 2024-08-09 | 0.200 | 132,000 | +0 | 0.05% | 26,400 |
| 2024-08-12 | 2024-08-08 | 0.200 | 132,000 | +0 | 0.05% | 26,400 |
| 2024-08-09 | 2024-08-07 | 0.200 | 132,000 | +0 | 0.05% | 26,400 |
| 2024-08-08 | 2024-08-06 | 0.200 | 132,000 | +0 | 0.05% | 26,400 |
| 2024-08-07 | 2024-08-05 | 0.205 | 132,000 | +0 | 0.05% | 27,060 |
| 2024-08-06 | 2024-08-02 | 0.205 | 132,000 | +0 | 0.05% | 27,060 |
| 2024-08-05 | 2024-08-01 | 0.205 | 132,000 | +0 | 0.05% | 27,060 |
| 2024-08-02 | 2024-07-31 | 0.205 | 132,000 | +0 | 0.05% | 27,060 |
| 2024-08-01 | 2024-07-30 | 0.205 | 132,000 | +0 | 0.05% | 27,060 |
| 2024-07-31 | 2024-07-29 | 0.205 | 132,000 | +0 | 0.05% | 27,060 |
| 2024-07-30 | 2024-07-26 | 0.205 | 132,000 | +0 | 0.05% | 27,060 |
| 2024-07-29 | 2024-07-25 | 0.205 | 132,000 | +0 | 0.05% | 27,060 |
| 2024-07-26 | 2024-07-24 | 0.205 | 132,000 | +0 | 0.05% | 27,060 |
| 2024-07-25 | 2024-07-23 | 0.205 | 132,000 | +0 | 0.05% | 27,060 |
| 2024-07-24 | 2024-07-22 | 0.205 | 132,000 | +0 | 0.05% | 27,060 |
| 2024-07-23 | 2024-07-19 | 0.209 | 132,000 | +0 | 0.05% | 27,588 |
| 2024-07-22 | 2024-07-18 | 0.209 | 132,000 | +0 | 0.05% | 27,588 |
| 2024-07-19 | 2024-07-17 | 0.209 | 132,000 | +0 | 0.05% | 27,588 |
| 2024-07-18 | 2024-07-16 | 0.209 | 132,000 | +0 | 0.05% | 27,588 |
| 2024-07-17 | 2024-07-15 | 0.209 | 132,000 | +0 | 0.05% | 27,588 |
| 2024-07-16 | 2024-07-12 | 0.209 | 132,000 | +0 | 0.05% | 27,588 |
| 2024-07-15 | 2024-07-11 | 0.209 | 132,000 | +0 | 0.05% | 27,588 |
| 2024-07-12 | 2024-07-10 | 0.209 | 132,000 | +0 | 0.05% | 27,588 |
| 2024-07-11 | 2024-07-09 | 0.209 | 132,000 | +0 | 0.05% | 27,588 |
| 2024-07-10 | 2024-07-08 | 0.209 | 132,000 | +0 | 0.05% | 27,588 |
| 2024-07-09 | 2024-07-05 | 0.209 | 132,000 | +0 | 0.05% | 27,588 |
| 2024-07-08 | 2024-07-04 | 0.210 | 132,000 | +0 | 0.05% | 27,720 |
| 2024-07-05 | 2024-07-03 | 0.211 | 132,000 | +0 | 0.05% | 27,852 |
| 2024-07-04 | 2024-07-02 | 0.212 | 132,000 | +0 | 0.05% | 27,984 |
| 2024-07-03 | 2024-06-28 | 0.213 | 132,000 | +0 | 0.05% | 28,116 |
| 2024-07-02 | 2024-06-27 | 0.213 | 132,000 | +0 | 0.05% | 28,116 |
| 2024-06-28 | 2024-06-26 | 0.213 | 132,000 | +0 | 0.05% | 28,116 |
| 2024-06-27 | 2024-06-25 | 0.213 | 132,000 | +0 | 0.05% | 28,116 |
| 2024-06-26 | 2024-06-24 | 0.214 | 132,000 | +0 | 0.05% | 28,248 |
| 2024-06-25 | 2024-06-21 | 0.214 | 132,000 | +0 | 0.05% | 28,248 |
| 2024-06-24 | 2024-06-20 | 0.214 | 132,000 | +0 | 0.05% | 28,248 |
| 2024-06-21 | 2024-06-19 | 0.215 | 132,000 | +0 | 0.05% | 28,380 |
| 2024-06-20 | 2024-06-18 | 0.215 | 132,000 | +0 | 0.05% | 28,380 |
| 2024-06-19 | 2024-06-17 | 0.215 | 132,000 | +0 | 0.05% | 28,380 |
| 2024-06-18 | 2024-06-14 | 0.215 | 132,000 | +0 | 0.05% | 28,380 |
| 2024-06-17 | 2024-06-13 | 0.215 | 132,000 | +0 | 0.05% | 28,380 |
| 2024-06-14 | 2024-06-12 | 0.215 | 132,000 | +0 | 0.05% | 28,380 |
| 2024-06-13 | 2024-06-11 | 0.215 | 132,000 | +0 | 0.05% | 28,380 |
| 2024-06-12 | 2024-06-07 | 0.215 | 132,000 | +0 | 0.05% | 28,380 |
| 2024-06-11 | 2024-06-06 | 0.215 | 132,000 | +0 | 0.05% | 28,380 |
| 2024-06-07 | 2024-06-05 | 0.215 | 132,000 | +0 | 0.05% | 28,380 |
| 2024-06-06 | 2024-06-04 | 0.215 | 132,000 | +0 | 0.05% | 28,380 |
| 2024-06-05 | 2024-06-03 | 0.215 | 132,000 | +0 | 0.05% | 28,380 |
| 2024-06-04 | 2024-05-31 | 0.215 | 132,000 | +0 | 0.05% | 28,380 |
| 2024-06-03 | 2024-05-30 | 0.215 | 132,000 | +0 | 0.05% | 28,380 |
| 2024-05-31 | 2024-05-29 | 0.215 | 132,000 | +0 | 0.05% | 28,380 |
| 2024-05-30 | 2024-05-28 | 0.215 | 132,000 | +0 | 0.05% | 28,380 |
| 2024-05-29 | 2024-05-27 | 0.215 | 132,000 | +0 | 0.05% | 28,380 |
| 2024-05-28 | 2024-05-24 | 0.215 | 132,000 | +0 | 0.05% | 28,380 |
| 2024-05-27 | 2024-05-23 | 0.215 | 132,000 | +0 | 0.05% | 28,380 |
| 2024-05-24 | 2024-05-22 | 0.215 | 132,000 | +0 | 0.05% | 28,380 |
| 2024-05-23 | 2024-05-21 | 0.215 | 132,000 | +0 | 0.05% | 28,380 |
| 2024-05-22 | 2024-05-20 | 0.215 | 132,000 | +0 | 0.05% | 28,380 |
| 2024-05-21 | 2024-05-17 | 0.215 | 132,000 | +0 | 0.05% | 28,380 |
| 2024-05-20 | 2024-05-16 | 0.215 | 132,000 | +0 | 0.05% | 28,380 |
| 2024-05-17 | 2024-05-14 | 0.215 | 132,000 | +0 | 0.05% | 28,380 |
| 2024-05-16 | 2024-05-13 | 0.215 | 132,000 | +0 | 0.05% | 28,380 |
| 2024-05-14 | 2024-05-10 | 0.215 | 132,000 | +0 | 0.05% | 28,380 |
| 2024-05-13 | 2024-05-09 | 0.219 | 132,000 | +0 | 0.05% | 28,908 |
| 2024-05-10 | 2024-05-08 | 0.220 | 132,000 | +0 | 0.05% | 29,040 |
| 2024-05-09 | 2024-05-07 | 0.290 | 132,000 | +0 | 0.05% | 38,280 |
| 2024-05-08 | 2024-05-06 | 0.290 | 132,000 | +0 | 0.05% | 38,280 |
| 2024-05-07 | 2024-05-03 | 0.290 | 132,000 | +0 | 0.05% | 38,280 |
| 2024-05-06 | 2024-05-02 | 0.290 | 132,000 | +0 | 0.05% | 38,280 |
| 2024-05-03 | 2024-04-30 | 0.290 | 132,000 | +0 | 0.05% | 38,280 |
| 2024-05-02 | 2024-04-29 | 0.290 | 132,000 | +0 | 0.05% | 38,280 |
| 2024-04-30 | 2024-04-26 | 0.290 | 132,000 | +0 | 0.05% | 38,280 |
| 2024-04-29 | 2024-04-25 | 0.290 | 132,000 | +0 | 0.05% | 38,280 |
| 2024-04-26 | 2024-04-24 | 0.290 | 132,000 | +0 | 0.05% | 38,280 |
| 2024-04-25 | 2024-04-23 | 0.290 | 132,000 | +0 | 0.05% | 38,280 |
| 2024-04-24 | 2024-04-22 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2024-04-23 | 2024-04-19 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2024-04-22 | 2024-04-18 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2024-04-19 | 2024-04-17 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2024-04-18 | 2024-04-16 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2024-04-17 | 2024-04-15 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2024-04-16 | 2024-04-12 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2024-04-15 | 2024-04-11 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2024-04-12 | 2024-04-10 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2024-04-11 | 2024-04-09 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2024-04-10 | 2024-04-08 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2024-04-09 | 2024-04-05 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2024-04-08 | 2024-04-03 | 0.305 | 132,000 | +0 | 0.05% | 40,260 |
| 2024-04-05 | 2024-04-02 | 0.305 | 132,000 | +0 | 0.05% | 40,260 |
| 2024-04-03 | 2024-03-28 | 0.305 | 132,000 | +0 | 0.05% | 40,260 |
| 2024-04-02 | 2024-03-27 | 0.305 | 132,000 | +0 | 0.05% | 40,260 |
| 2024-03-28 | 2024-03-26 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2024-03-27 | 2024-03-25 | 0.260 | 132,000 | +0 | 0.05% | 34,320 |
| 2024-03-26 | 2024-03-22 | 0.260 | 132,000 | +0 | 0.05% | 34,320 |
| 2024-03-25 | 2024-03-21 | 0.260 | 132,000 | +0 | 0.05% | 34,320 |
| 2024-03-22 | 2024-03-20 | 0.260 | 132,000 | +0 | 0.05% | 34,320 |
| 2024-03-21 | 2024-03-19 | 0.260 | 132,000 | +0 | 0.05% | 34,320 |
| 2024-03-20 | 2024-03-18 | 0.260 | 132,000 | +0 | 0.05% | 34,320 |
| 2024-03-19 | 2024-03-15 | 0.260 | 132,000 | +0 | 0.05% | 34,320 |
| 2024-03-18 | 2024-03-14 | 0.260 | 132,000 | +0 | 0.05% | 34,320 |
| 2024-03-15 | 2024-03-13 | 0.260 | 132,000 | +0 | 0.05% | 34,320 |
| 2024-03-14 | 2024-03-12 | 0.260 | 132,000 | +0 | 0.05% | 34,320 |
| 2024-03-13 | 2024-03-11 | 0.260 | 132,000 | +0 | 0.05% | 34,320 |
| 2024-03-12 | 2024-03-08 | 0.260 | 132,000 | +0 | 0.05% | 34,320 |
| 2024-03-11 | 2024-03-07 | 0.260 | 132,000 | +0 | 0.05% | 34,320 |
| 2024-03-08 | 2024-03-06 | 0.260 | 132,000 | +0 | 0.05% | 34,320 |
| 2024-03-07 | 2024-03-05 | 0.260 | 132,000 | +0 | 0.05% | 34,320 |
| 2024-03-06 | 2024-03-04 | 0.260 | 132,000 | +0 | 0.05% | 34,320 |
| 2024-03-05 | 2024-03-01 | 0.260 | 132,000 | +0 | 0.05% | 34,320 |
| 2024-03-04 | 2024-02-29 | 0.265 | 132,000 | +0 | 0.05% | 34,980 |
| 2024-03-01 | 2024-02-28 | 0.265 | 132,000 | +0 | 0.05% | 34,980 |
| 2024-02-29 | 2024-02-27 | 0.250 | 132,000 | +0 | 0.05% | 33,000 |
| 2024-02-28 | 2024-02-26 | 0.250 | 132,000 | +0 | 0.05% | 33,000 |
| 2024-02-27 | 2024-02-23 | 0.246 | 132,000 | +0 | 0.05% | 32,472 |
| 2024-02-26 | 2024-02-22 | 0.295 | 132,000 | +0 | 0.05% | 38,940 |
| 2024-02-23 | 2024-02-21 | 0.295 | 132,000 | +0 | 0.05% | 38,940 |
| 2024-02-22 | 2024-02-20 | 0.295 | 132,000 | +0 | 0.05% | 38,940 |
| 2024-02-21 | 2024-02-19 | 0.295 | 132,000 | +0 | 0.05% | 38,940 |
| 2024-02-20 | 2024-02-16 | 0.305 | 132,000 | +0 | 0.05% | 40,260 |
| 2024-02-19 | 2024-02-15 | 0.310 | 132,000 | +0 | 0.05% | 40,920 |
| 2024-02-16 | 2024-02-14 | 0.310 | 132,000 | +0 | 0.05% | 40,920 |
| 2024-02-15 | 2024-02-09 | 0.310 | 132,000 | +0 | 0.05% | 40,920 |
| 2024-02-14 | 2024-02-07 | 0.310 | 132,000 | +0 | 0.05% | 40,920 |
| 2024-02-08 | 2024-02-06 | 0.310 | 132,000 | +0 | 0.05% | 40,920 |
| 2024-02-07 | 2024-02-05 | 0.310 | 132,000 | +0 | 0.05% | 40,920 |
| 2024-02-06 | 2024-02-02 | 0.310 | 132,000 | +0 | 0.05% | 40,920 |
| 2024-02-05 | 2024-02-01 | 0.310 | 132,000 | +0 | 0.05% | 40,920 |
| 2024-02-02 | 2024-01-31 | 0.310 | 132,000 | +0 | 0.05% | 40,920 |
| 2024-02-01 | 2024-01-30 | 0.350 | 132,000 | +0 | 0.05% | 46,200 |
| 2024-01-31 | 2024-01-29 | 0.350 | 132,000 | +0 | 0.05% | 46,200 |
| 2024-01-30 | 2024-01-26 | 0.350 | 132,000 | +0 | 0.05% | 46,200 |
| 2024-01-29 | 2024-01-25 | 0.350 | 132,000 | +0 | 0.05% | 46,200 |
| 2024-01-26 | 2024-01-24 | 0.350 | 132,000 | +0 | 0.05% | 46,200 |
| 2024-01-25 | 2024-01-23 | 0.350 | 132,000 | +0 | 0.05% | 46,200 |
| 2024-01-24 | 2024-01-22 | 0.350 | 132,000 | +0 | 0.05% | 46,200 |
| 2024-01-23 | 2024-01-19 | 0.350 | 132,000 | +0 | 0.05% | 46,200 |
| 2024-01-22 | 2024-01-18 | 0.350 | 132,000 | +0 | 0.05% | 46,200 |
| 2024-01-19 | 2024-01-17 | 0.350 | 132,000 | +0 | 0.05% | 46,200 |
| 2024-01-18 | 2024-01-16 | 0.350 | 132,000 | +0 | 0.05% | 46,200 |
| 2024-01-17 | 2024-01-15 | 0.350 | 132,000 | +0 | 0.05% | 46,200 |
| 2024-01-16 | 2024-01-12 | 0.350 | 132,000 | +0 | 0.05% | 46,200 |
| 2024-01-15 | 2024-01-11 | 0.350 | 132,000 | +0 | 0.05% | 46,200 |
| 2024-01-12 | 2024-01-10 | 0.350 | 132,000 | +0 | 0.05% | 46,200 |
| 2024-01-11 | 2024-01-09 | 0.350 | 132,000 | +0 | 0.05% | 46,200 |
| 2024-01-10 | 2024-01-08 | 0.350 | 132,000 | +0 | 0.05% | 46,200 |
| 2024-01-09 | 2024-01-05 | 0.350 | 132,000 | +0 | 0.05% | 46,200 |
| 2024-01-08 | 2024-01-04 | 0.350 | 132,000 | +0 | 0.05% | 46,200 |
| 2024-01-05 | 2024-01-03 | 0.350 | 132,000 | +0 | 0.05% | 46,200 |
| 2024-01-04 | 2024-01-02 | 0.350 | 132,000 | +0 | 0.05% | 46,200 |
| 2024-01-03 | 2023-12-29 | 0.350 | 132,000 | +0 | 0.05% | 46,200 |
| 2024-01-02 | 2023-12-28 | 0.350 | 132,000 | +0 | 0.05% | 46,200 |
| 2023-12-29 | 2023-12-27 | 0.350 | 132,000 | +0 | 0.05% | 46,200 |
| 2023-12-28 | 2023-12-22 | 0.350 | 132,000 | +0 | 0.05% | 46,200 |
| 2023-12-27 | 2023-12-21 | 0.350 | 132,000 | +0 | 0.05% | 46,200 |
| 2023-12-22 | 2023-12-20 | 0.350 | 132,000 | +0 | 0.05% | 46,200 |
| 2023-12-21 | 2023-12-19 | 0.350 | 132,000 | +0 | 0.05% | 46,200 |
| 2023-12-20 | 2023-12-18 | 0.350 | 132,000 | +0 | 0.05% | 46,200 |
| 2023-12-19 | 2023-12-15 | 0.350 | 132,000 | +0 | 0.05% | 46,200 |
| 2023-12-18 | 2023-12-14 | 0.375 | 132,000 | +0 | 0.05% | 49,500 |
| 2023-12-15 | 2023-12-13 | 0.375 | 132,000 | +0 | 0.05% | 49,500 |
| 2023-12-14 | 2023-12-12 | 0.375 | 132,000 | +0 | 0.05% | 49,500 |
| 2023-12-13 | 2023-12-11 | 0.375 | 132,000 | +0 | 0.05% | 49,500 |
| 2023-12-12 | 2023-12-08 | 0.375 | 132,000 | +0 | 0.05% | 49,500 |
| 2023-12-11 | 2023-12-07 | 0.375 | 132,000 | +0 | 0.05% | 49,500 |
| 2023-12-08 | 2023-12-06 | 0.375 | 132,000 | +0 | 0.05% | 49,500 |
| 2023-12-07 | 2023-12-05 | 0.375 | 132,000 | +0 | 0.05% | 49,500 |
| 2023-12-06 | 2023-12-04 | 0.375 | 132,000 | +0 | 0.05% | 49,500 |
| 2023-12-05 | 2023-12-01 | 0.360 | 132,000 | +0 | 0.05% | 47,520 |
| 2023-12-04 | 2023-11-30 | 0.360 | 132,000 | +0 | 0.05% | 47,520 |
| 2023-12-01 | 2023-11-29 | 0.360 | 132,000 | +0 | 0.05% | 47,520 |
| 2023-11-30 | 2023-11-28 | 0.360 | 132,000 | +0 | 0.05% | 47,520 |
| 2023-11-29 | 2023-11-27 | 0.360 | 132,000 | +0 | 0.05% | 47,520 |
| 2023-11-28 | 2023-11-24 | 0.360 | 132,000 | +0 | 0.05% | 47,520 |
| 2023-11-27 | 2023-11-23 | 0.350 | 132,000 | +0 | 0.05% | 46,200 |
| 2023-11-24 | 2023-11-22 | 0.330 | 132,000 | +0 | 0.05% | 43,560 |
| 2023-11-23 | 2023-11-21 | 0.330 | 132,000 | +0 | 0.05% | 43,560 |
| 2023-11-22 | 2023-11-20 | 0.330 | 132,000 | +0 | 0.05% | 43,560 |
| 2023-11-21 | 2023-11-17 | 0.335 | 132,000 | +0 | 0.05% | 44,220 |
| 2023-11-20 | 2023-11-16 | 0.335 | 132,000 | +0 | 0.05% | 44,220 |
| 2023-11-17 | 2023-11-15 | 0.335 | 132,000 | +0 | 0.05% | 44,220 |
| 2023-11-16 | 2023-11-14 | 0.335 | 132,000 | +0 | 0.05% | 44,220 |
| 2023-11-15 | 2023-11-13 | 0.330 | 132,000 | +0 | 0.05% | 43,560 |
| 2023-11-14 | 2023-11-10 | 0.330 | 132,000 | +0 | 0.05% | 43,560 |
| 2023-11-13 | 2023-11-09 | 0.330 | 132,000 | +0 | 0.05% | 43,560 |
| 2023-11-10 | 2023-11-08 | 0.340 | 132,000 | +0 | 0.05% | 44,880 |
| 2023-11-09 | 2023-11-07 | 0.380 | 132,000 | +0 | 0.05% | 50,160 |
| 2023-11-08 | 2023-11-06 | 0.380 | 132,000 | +0 | 0.05% | 50,160 |
| 2023-11-07 | 2023-11-03 | 0.380 | 132,000 | +0 | 0.05% | 50,160 |
| 2023-11-06 | 2023-11-02 | 0.380 | 132,000 | +0 | 0.05% | 50,160 |
| 2023-11-03 | 2023-11-01 | 0.405 | 132,000 | +0 | 0.05% | 53,460 |
| 2023-11-02 | 2023-10-31 | 0.405 | 132,000 | +0 | 0.05% | 53,460 |
| 2023-11-01 | 2023-10-30 | 0.405 | 132,000 | +0 | 0.05% | 53,460 |
| 2023-10-31 | 2023-10-27 | 0.405 | 132,000 | +0 | 0.05% | 53,460 |
| 2023-10-30 | 2023-10-26 | 0.410 | 132,000 | +0 | 0.05% | 54,120 |
| 2023-10-27 | 2023-10-25 | 0.410 | 132,000 | +0 | 0.05% | 54,120 |
| 2023-10-26 | 2023-10-24 | 0.410 | 132,000 | +0 | 0.05% | 54,120 |
| 2023-10-25 | 2023-10-20 | 0.410 | 132,000 | +0 | 0.05% | 54,120 |
| 2023-10-24 | 2023-10-19 | 0.415 | 132,000 | +0 | 0.05% | 54,780 |
| 2023-10-20 | 2023-10-18 | 0.420 | 132,000 | +0 | 0.05% | 55,440 |
| 2023-10-19 | 2023-10-17 | 0.420 | 132,000 | +0 | 0.05% | 55,440 |
| 2023-10-18 | 2023-10-16 | 0.425 | 132,000 | +0 | 0.05% | 56,100 |
| 2023-10-17 | 2023-10-13 | 0.425 | 132,000 | +0 | 0.05% | 56,100 |
| 2023-10-16 | 2023-10-12 | 0.430 | 132,000 | +0 | 0.05% | 56,760 |
| 2023-10-13 | 2023-10-11 | 0.430 | 132,000 | +0 | 0.05% | 56,760 |
| 2023-10-12 | 2023-10-10 | 0.435 | 132,000 | +0 | 0.05% | 57,420 |
| 2023-10-11 | 2023-10-09 | 0.440 | 132,000 | +0 | 0.05% | 58,080 |
| 2023-10-10 | 2023-10-06 | 0.440 | 132,000 | +0 | 0.05% | 58,080 |
| 2023-10-09 | 2023-10-05 | 0.440 | 132,000 | +0 | 0.05% | 58,080 |
| 2023-10-06 | 2023-10-04 | 0.445 | 132,000 | +0 | 0.05% | 58,740 |
| 2023-10-05 | 2023-10-03 | 0.445 | 132,000 | +0 | 0.05% | 58,740 |
| 2023-10-04 | 2023-09-29 | 0.445 | 132,000 | +0 | 0.05% | 58,740 |
| 2023-10-03 | 2023-09-28 | 0.445 | 132,000 | +0 | 0.05% | 58,740 |
| 2023-09-29 | 2023-09-27 | 0.445 | 132,000 | +0 | 0.05% | 58,740 |
| 2023-09-28 | 2023-09-26 | 0.445 | 132,000 | +0 | 0.05% | 58,740 |
| 2023-09-27 | 2023-09-25 | 0.445 | 132,000 | +0 | 0.05% | 58,740 |
| 2023-09-26 | 2023-09-22 | 0.445 | 132,000 | +0 | 0.05% | 58,740 |
| 2023-09-25 | 2023-09-21 | 0.445 | 132,000 | +0 | 0.05% | 58,740 |
| 2023-09-22 | 2023-09-20 | 0.445 | 132,000 | +0 | 0.05% | 58,740 |
| 2023-09-21 | 2023-09-19 | 0.445 | 132,000 | +0 | 0.05% | 58,740 |
| 2023-09-20 | 2023-09-18 | 0.455 | 132,000 | +0 | 0.05% | 60,060 |
| 2023-09-19 | 2023-09-15 | 0.460 | 132,000 | +0 | 0.05% | 60,720 |
| 2023-09-18 | 2023-09-14 | 0.460 | 132,000 | +0 | 0.05% | 60,720 |
| 2023-09-15 | 2023-09-13 | 0.470 | 132,000 | +0 | 0.05% | 62,040 |
| 2023-09-14 | 2023-09-12 | 0.470 | 132,000 | +0 | 0.05% | 62,040 |
| 2023-09-13 | 2023-09-11 | 0.470 | 132,000 | +0 | 0.05% | 62,040 |
| 2023-09-12 | 2023-09-07 | 0.470 | 132,000 | +0 | 0.05% | 62,040 |
| 2023-09-11 | 2023-09-06 | 0.475 | 132,000 | +0 | 0.05% | 62,700 |
| 2023-09-07 | 2023-09-05 | 0.475 | 132,000 | +0 | 0.05% | 62,700 |
| 2023-09-06 | 2023-09-04 | 0.475 | 132,000 | +0 | 0.05% | 62,700 |
| 2023-09-05 | 2023-08-31 | 0.475 | 132,000 | +0 | 0.05% | 62,700 |
| 2023-09-04 | 2023-08-30 | 0.475 | 132,000 | +0 | 0.05% | 62,700 |
| 2023-08-31 | 2023-08-29 | 0.470 | 132,000 | +0 | 0.05% | 62,040 |
| 2023-08-30 | 2023-08-28 | 0.410 | 132,000 | +0 | 0.05% | 54,120 |
| 2023-08-29 | 2023-08-25 | 0.485 | 132,000 | +0 | 0.05% | 64,020 |
| 2023-08-28 | 2023-08-24 | 0.500 | 132,000 | +0 | 0.05% | 66,000 |
| 2023-08-25 | 2023-08-23 | 0.540 | 132,000 | +0 | 0.05% | 71,280 |
| 2023-08-24 | 2023-08-22 | 0.540 | 132,000 | +0 | 0.05% | 71,280 |
| 2023-08-23 | 2023-08-21 | 0.540 | 132,000 | +0 | 0.05% | 71,280 |
| 2023-08-22 | 2023-08-18 | 0.540 | 132,000 | +0 | 0.05% | 71,280 |
| 2023-08-21 | 2023-08-17 | 0.550 | 132,000 | +0 | 0.05% | 72,600 |
| 2023-08-18 | 2023-08-16 | 0.550 | 132,000 | +0 | 0.05% | 72,600 |
| 2023-08-17 | 2023-08-15 | 0.530 | 132,000 | +0 | 0.05% | 69,960 |
| 2023-08-16 | 2023-08-14 | 0.530 | 132,000 | +0 | 0.05% | 69,960 |
| 2023-08-15 | 2023-08-11 | 0.500 | 132,000 | +0 | 0.05% | 66,000 |
| 2023-08-14 | 2023-08-10 | 0.540 | 132,000 | +0 | 0.05% | 71,280 |
| 2023-08-11 | 2023-08-09 | 0.630 | 132,000 | +0 | 0.05% | 83,160 |
| 2023-08-10 | 2023-08-08 | 0.620 | 132,000 | +0 | 0.05% | 81,840 |
| 2023-08-09 | 2023-08-07 | 0.620 | 132,000 | +0 | 0.05% | 81,840 |
| 2023-08-08 | 2023-08-04 | 0.610 | 132,000 | +0 | 0.05% | 80,520 |
| 2023-08-07 | 2023-08-03 | 0.620 | 132,000 | +0 | 0.05% | 81,840 |
| 2023-08-04 | 2023-08-02 | 0.640 | 132,000 | +10,000 | 0.05% | 84,480 |
| 2022-12-09 | 2022-12-07 | 1.180 | 122,000 | -30,000 | 0.05% | 143,960 |
| 2022-12-08 | 2022-12-06 | 1.190 | 152,000 | -20,000 | 0.06% | 180,880 |
| 2022-12-07 | 2022-12-05 | 1.200 | 172,000 | -30,000 | 0.07% | 206,400 |
| 2022-11-28 | 2022-11-24 | 1.290 | 202,000 | -20,000 | 0.08% | 260,580 |
| 2022-11-16 | 2022-11-14 | 1.190 | 222,000 | -100,000 | 0.09% | 264,180 |
| 2022-09-14 | 2022-09-09 | 1.380 | 322,000 | -50,000 | 0.13% | 444,360 |
| 2022-08-02 | 2022-07-29 | 1.490 | 372,000 | -100,000 | 0.15% | 554,280 |
| 2022-08-01 | 2022-07-28 | 1.500 | 472,000 | -100,000 | 0.19% | 708,000 |
| 2022-07-26 | 2022-07-22 | 1.480 | 572,000 | -40,000 | 0.23% | 846,560 |
| 2022-07-25 | 2022-07-21 | 1.430 | 612,000 | -50,000 | 0.24% | 875,160 |
| 2022-07-22 | 2022-07-20 | 1.590 | 662,000 | -24,000 | 0.26% | 1,052,580 |
| 2022-07-21 | 2022-07-19 | 1.580 | 686,000 | -10,000 | 0.27% | 1,083,880 |
| 2022-07-20 | 2022-07-18 | 1.330 | 696,000 | -20,000 | 0.28% | 925,680 |
| 2022-07-19 | 2022-07-15 | 1.130 | 716,000 | +196,000 | 0.28% | 809,080 |
| 2021-06-11 | 2021-06-09 | 0.295 | 520,000 | +158,000 | 0.25% | 153,400 |
| 2021-05-28 | 2021-05-26 | 0.335 | 362,000 | -2,000 | 0.26% | 121,270 |
| 2021-05-03 | 2021-04-29 | 0.298 | 364,000 | +44,608 | 0.26% | 108,593 |
| 2021-04-30 | 2021-04-28 | 0.294 | 319,392 | -95,446 | 0.26% | 93,884 |
| 2021-01-12 | 2021-01-08 | 0.469 | 414,838 | -22,793 | 0.26% | 194,740 |
| 2020-07-31 | 2020-07-29 | 0.263 | 437,631 | +59,262 | 0.32% | 115,200 |
| 2019-08-02 | 2019-07-31 | 0.834 | 378,369 | +360,134 | 0.28% | 315,400 |
| 2018-07-20 | 2018-07-18 | 4.431 | 18,235 | +11,397 | 0.01% | 80,802 |
| 2017-10-06 | 2017-10-03 | 2.808 | 6,838 | -2,279 | 0.01% | 19,200 |
| 2017-10-04 | 2017-09-29 | 2.413 | 9,117 | 0.01% | 21,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy