History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 2,529,000 | +0 | 0.92% | 391,995 |
| 2025-10-13 | 2025-10-09 | 0.155 | 2,529,000 | +0 | 0.92% | 391,995 |
| 2025-10-10 | 2025-10-08 | 0.155 | 2,529,000 | +0 | 0.92% | 391,995 |
| 2025-10-09 | 2025-10-06 | 0.155 | 2,529,000 | +0 | 0.92% | 391,995 |
| 2025-10-08 | 2025-10-03 | 0.155 | 2,529,000 | +0 | 0.92% | 391,995 |
| 2025-10-06 | 2025-10-02 | 0.155 | 2,529,000 | +0 | 0.92% | 391,995 |
| 2025-10-03 | 2025-09-30 | 0.155 | 2,529,000 | +0 | 0.92% | 391,995 |
| 2025-10-02 | 2025-09-29 | 0.155 | 2,529,000 | +0 | 0.92% | 391,995 |
| 2025-09-30 | 2025-09-26 | 0.151 | 2,529,000 | +0 | 0.92% | 381,879 |
| 2025-09-29 | 2025-09-25 | 0.140 | 2,529,000 | +0 | 0.92% | 354,060 |
| 2025-09-26 | 2025-09-24 | 0.140 | 2,529,000 | +0 | 0.92% | 354,060 |
| 2025-09-25 | 2025-09-23 | 0.140 | 2,529,000 | +0 | 0.92% | 354,060 |
| 2025-09-24 | 2025-09-22 | 0.151 | 2,529,000 | +0 | 0.92% | 381,879 |
| 2025-09-23 | 2025-09-19 | 0.165 | 2,529,000 | +0 | 0.92% | 417,285 |
| 2025-09-22 | 2025-09-18 | 0.148 | 2,529,000 | +0 | 0.92% | 374,292 |
| 2025-09-19 | 2025-09-17 | 0.170 | 2,529,000 | +0 | 0.92% | 429,930 |
| 2025-09-18 | 2025-09-16 | 0.160 | 2,529,000 | +0 | 0.92% | 404,640 |
| 2025-09-17 | 2025-09-15 | 0.160 | 2,529,000 | +0 | 0.92% | 404,640 |
| 2025-09-16 | 2025-09-12 | 0.160 | 2,529,000 | +0 | 0.92% | 404,640 |
| 2025-09-15 | 2025-09-11 | 0.160 | 2,529,000 | +0 | 0.92% | 404,640 |
| 2025-09-12 | 2025-09-10 | 0.160 | 2,529,000 | +0 | 0.92% | 404,640 |
| 2025-09-11 | 2025-09-09 | 0.160 | 2,529,000 | +0 | 0.92% | 404,640 |
| 2025-09-10 | 2025-09-08 | 0.160 | 2,529,000 | +0 | 0.92% | 404,640 |
| 2025-09-09 | 2025-09-05 | 0.160 | 2,529,000 | +0 | 0.92% | 404,640 |
| 2025-09-08 | 2025-09-04 | 0.160 | 2,529,000 | +0 | 0.92% | 404,640 |
| 2025-09-05 | 2025-09-03 | 0.160 | 2,529,000 | +0 | 0.92% | 404,640 |
| 2025-09-04 | 2025-09-02 | 0.160 | 2,529,000 | +0 | 0.92% | 404,640 |
| 2025-09-03 | 2025-09-01 | 0.160 | 2,529,000 | +0 | 0.92% | 404,640 |
| 2025-09-02 | 2025-08-29 | 0.160 | 2,529,000 | +0 | 0.92% | 404,640 |
| 2025-09-01 | 2025-08-28 | 0.160 | 2,529,000 | +0 | 0.92% | 404,640 |
| 2025-08-29 | 2025-08-27 | 0.161 | 2,529,000 | +0 | 0.92% | 407,169 |
| 2025-08-28 | 2025-08-26 | 0.161 | 2,529,000 | +0 | 0.92% | 407,169 |
| 2025-08-27 | 2025-08-25 | 0.160 | 2,529,000 | +0 | 0.92% | 404,640 |
| 2025-08-26 | 2025-08-22 | 0.180 | 2,529,000 | +0 | 0.92% | 455,220 |
| 2025-08-25 | 2025-08-21 | 0.180 | 2,529,000 | +0 | 0.92% | 455,220 |
| 2025-08-22 | 2025-08-20 | 0.180 | 2,529,000 | +0 | 0.92% | 455,220 |
| 2025-08-21 | 2025-08-19 | 0.180 | 2,529,000 | +0 | 0.92% | 455,220 |
| 2025-08-20 | 2025-08-18 | 0.180 | 2,529,000 | +0 | 0.92% | 455,220 |
| 2025-08-19 | 2025-08-15 | 0.180 | 2,529,000 | +0 | 0.92% | 455,220 |
| 2025-08-18 | 2025-08-14 | 0.180 | 2,529,000 | +0 | 0.92% | 455,220 |
| 2025-08-15 | 2025-08-13 | 0.180 | 2,529,000 | +0 | 0.92% | 455,220 |
| 2025-08-14 | 2025-08-12 | 0.180 | 2,529,000 | +0 | 0.92% | 455,220 |
| 2025-08-13 | 2025-08-11 | 0.180 | 2,529,000 | +0 | 0.92% | 455,220 |
| 2025-08-12 | 2025-08-08 | 0.180 | 2,529,000 | +0 | 0.92% | 455,220 |
| 2025-08-11 | 2025-08-07 | 0.180 | 2,529,000 | +0 | 0.92% | 455,220 |
| 2025-08-08 | 2025-08-06 | 0.180 | 2,529,000 | +0 | 0.92% | 455,220 |
| 2025-08-07 | 2025-08-05 | 0.180 | 2,529,000 | +0 | 0.92% | 455,220 |
| 2025-08-06 | 2025-08-04 | 0.180 | 2,529,000 | +0 | 0.92% | 455,220 |
| 2025-08-05 | 2025-08-01 | 0.180 | 2,529,000 | +0 | 0.92% | 455,220 |
| 2025-08-04 | 2025-07-31 | 0.180 | 2,529,000 | +0 | 0.92% | 455,220 |
| 2025-08-01 | 2025-07-30 | 0.200 | 2,529,000 | +0 | 0.92% | 505,800 |
| 2025-07-31 | 2025-07-29 | 0.180 | 2,529,000 | +0 | 0.92% | 455,220 |
| 2025-07-30 | 2025-07-28 | 0.181 | 2,529,000 | +0 | 0.92% | 457,749 |
| 2025-07-29 | 2025-07-25 | 0.249 | 2,529,000 | +0 | 0.92% | 629,721 |
| 2025-07-28 | 2025-07-24 | 0.206 | 2,529,000 | +0 | 0.92% | 520,974 |
| 2025-07-25 | 2025-07-23 | 0.174 | 2,529,000 | +0 | 0.92% | 440,046 |
| 2025-07-24 | 2025-07-22 | 0.132 | 2,529,000 | +0 | 0.92% | 333,828 |
| 2025-07-23 | 2025-07-21 | 0.116 | 2,529,000 | +0 | 0.92% | 293,364 |
| 2025-07-22 | 2025-07-18 | 0.116 | 2,529,000 | +0 | 0.92% | 293,364 |
| 2025-07-21 | 2025-07-17 | 0.116 | 2,529,000 | +0 | 0.92% | 293,364 |
| 2025-07-18 | 2025-07-16 | 0.116 | 2,529,000 | +0 | 0.92% | 293,364 |
| 2025-07-17 | 2025-07-15 | 0.116 | 2,529,000 | +0 | 0.92% | 293,364 |
| 2025-07-16 | 2025-07-14 | 0.116 | 2,529,000 | +0 | 0.92% | 293,364 |
| 2025-07-15 | 2025-07-11 | 0.120 | 2,529,000 | +0 | 0.92% | 303,480 |
| 2025-07-14 | 2025-07-10 | 0.120 | 2,529,000 | +0 | 0.92% | 303,480 |
| 2025-07-11 | 2025-07-09 | 0.125 | 2,529,000 | +0 | 0.92% | 316,125 |
| 2025-07-10 | 2025-07-08 | 0.128 | 2,529,000 | +0 | 0.92% | 323,712 |
| 2025-07-09 | 2025-07-07 | 0.128 | 2,529,000 | +0 | 0.92% | 323,712 |
| 2025-07-08 | 2025-07-04 | 0.128 | 2,529,000 | +0 | 0.92% | 323,712 |
| 2025-07-07 | 2025-07-03 | 0.129 | 2,529,000 | +0 | 0.92% | 326,241 |
| 2025-07-04 | 2025-07-02 | 0.129 | 2,529,000 | +0 | 0.92% | 326,241 |
| 2025-07-03 | 2025-06-30 | 0.129 | 2,529,000 | +0 | 0.92% | 326,241 |
| 2025-07-02 | 2025-06-27 | 0.129 | 2,529,000 | +0 | 0.92% | 326,241 |
| 2025-06-30 | 2025-06-26 | 0.130 | 2,529,000 | +0 | 0.92% | 328,770 |
| 2025-06-27 | 2025-06-25 | 0.130 | 2,529,000 | +0 | 0.92% | 328,770 |
| 2025-06-26 | 2025-06-24 | 0.130 | 2,529,000 | +0 | 0.92% | 328,770 |
| 2025-06-25 | 2025-06-23 | 0.130 | 2,529,000 | +0 | 0.92% | 328,770 |
| 2025-06-24 | 2025-06-20 | 0.136 | 2,529,000 | +0 | 0.92% | 343,944 |
| 2025-06-23 | 2025-06-19 | 0.136 | 2,529,000 | +0 | 0.92% | 343,944 |
| 2025-06-20 | 2025-06-18 | 0.136 | 2,529,000 | +0 | 0.92% | 343,944 |
| 2025-06-19 | 2025-06-17 | 0.134 | 2,529,000 | +0 | 0.92% | 338,886 |
| 2025-06-18 | 2025-06-16 | 0.128 | 2,529,000 | +0 | 0.92% | 323,712 |
| 2025-06-17 | 2025-06-13 | 0.128 | 2,529,000 | +0 | 0.92% | 323,712 |
| 2025-06-16 | 2025-06-12 | 0.128 | 2,529,000 | +0 | 0.92% | 323,712 |
| 2025-06-13 | 2025-06-11 | 0.125 | 2,529,000 | +0 | 0.92% | 316,125 |
| 2025-06-12 | 2025-06-10 | 0.123 | 2,529,000 | +0 | 0.92% | 311,067 |
| 2025-06-11 | 2025-06-09 | 0.123 | 2,529,000 | +0 | 0.92% | 311,067 |
| 2025-06-10 | 2025-06-06 | 0.122 | 2,529,000 | +0 | 0.92% | 308,538 |
| 2025-06-09 | 2025-06-05 | 0.122 | 2,529,000 | +0 | 0.92% | 308,538 |
| 2025-06-06 | 2025-06-04 | 0.119 | 2,529,000 | +0 | 0.92% | 300,951 |
| 2025-06-05 | 2025-06-03 | 0.130 | 2,529,000 | +0 | 0.92% | 328,770 |
| 2025-06-04 | 2025-06-02 | 0.140 | 2,529,000 | +0 | 0.92% | 354,060 |
| 2025-06-03 | 2025-05-30 | 0.140 | 2,529,000 | +0 | 0.92% | 354,060 |
| 2025-06-02 | 2025-05-29 | 0.140 | 2,529,000 | +0 | 0.92% | 354,060 |
| 2025-05-30 | 2025-05-28 | 0.140 | 2,529,000 | +0 | 0.92% | 354,060 |
| 2025-05-29 | 2025-05-27 | 0.140 | 2,529,000 | +0 | 0.92% | 354,060 |
| 2025-05-28 | 2025-05-26 | 0.140 | 2,529,000 | +0 | 0.92% | 354,060 |
| 2025-05-27 | 2025-05-23 | 0.140 | 2,529,000 | +0 | 0.92% | 354,060 |
| 2025-05-26 | 2025-05-22 | 0.140 | 2,529,000 | +0 | 0.92% | 354,060 |
| 2025-05-23 | 2025-05-21 | 0.140 | 2,529,000 | +0 | 0.92% | 354,060 |
| 2025-05-22 | 2025-05-20 | 0.140 | 2,529,000 | +0 | 0.92% | 354,060 |
| 2025-05-21 | 2025-05-19 | 0.140 | 2,529,000 | +0 | 0.92% | 354,060 |
| 2025-05-20 | 2025-05-16 | 0.140 | 2,529,000 | +0 | 0.92% | 354,060 |
| 2025-05-19 | 2025-05-15 | 0.154 | 2,529,000 | +0 | 0.92% | 389,466 |
| 2025-05-16 | 2025-05-14 | 0.154 | 2,529,000 | +0 | 0.92% | 389,466 |
| 2025-05-15 | 2025-05-13 | 0.154 | 2,529,000 | +0 | 0.92% | 389,466 |
| 2025-05-14 | 2025-05-12 | 0.175 | 2,529,000 | +0 | 0.92% | 442,575 |
| 2025-05-13 | 2025-05-09 | 0.175 | 2,529,000 | +0 | 0.92% | 442,575 |
| 2025-05-12 | 2025-05-08 | 0.175 | 2,529,000 | +0 | 0.92% | 442,575 |
| 2025-05-09 | 2025-05-07 | 0.175 | 2,529,000 | +0 | 0.92% | 442,575 |
| 2025-05-08 | 2025-05-06 | 0.175 | 2,529,000 | +0 | 0.92% | 442,575 |
| 2025-05-07 | 2025-05-02 | 0.175 | 2,529,000 | +0 | 0.92% | 442,575 |
| 2025-05-06 | 2025-04-30 | 0.175 | 2,529,000 | +0 | 0.92% | 442,575 |
| 2025-05-02 | 2025-04-29 | 0.175 | 2,529,000 | +0 | 0.92% | 442,575 |
| 2025-04-30 | 2025-04-28 | 0.175 | 2,529,000 | +0 | 0.92% | 442,575 |
| 2025-04-29 | 2025-04-25 | 0.175 | 2,529,000 | +0 | 0.92% | 442,575 |
| 2025-04-28 | 2025-04-24 | 0.175 | 2,529,000 | +0 | 0.92% | 442,575 |
| 2025-04-25 | 2025-04-23 | 0.175 | 2,529,000 | +0 | 0.92% | 442,575 |
| 2025-04-24 | 2025-04-22 | 0.175 | 2,529,000 | +0 | 0.92% | 442,575 |
| 2025-04-23 | 2025-04-17 | 0.175 | 2,529,000 | +0 | 0.92% | 442,575 |
| 2025-04-22 | 2025-04-16 | 0.175 | 2,529,000 | +0 | 0.92% | 442,575 |
| 2025-04-17 | 2025-04-15 | 0.175 | 2,529,000 | +0 | 0.92% | 442,575 |
| 2025-04-16 | 2025-04-14 | 0.175 | 2,529,000 | +0 | 0.92% | 442,575 |
| 2025-04-15 | 2025-04-11 | 0.175 | 2,529,000 | +0 | 0.92% | 442,575 |
| 2025-04-14 | 2025-04-10 | 0.175 | 2,529,000 | +0 | 0.92% | 442,575 |
| 2025-04-11 | 2025-04-09 | 0.175 | 2,529,000 | +0 | 0.92% | 442,575 |
| 2025-04-10 | 2025-04-08 | 0.175 | 2,529,000 | +0 | 0.92% | 442,575 |
| 2025-04-09 | 2025-04-07 | 0.175 | 2,529,000 | +0 | 0.92% | 442,575 |
| 2025-04-08 | 2025-04-03 | 0.175 | 2,529,000 | +0 | 0.92% | 442,575 |
| 2025-04-07 | 2025-04-02 | 0.175 | 2,529,000 | +0 | 0.92% | 442,575 |
| 2025-04-03 | 2025-04-01 | 0.175 | 2,529,000 | +0 | 0.92% | 442,575 |
| 2025-04-02 | 2025-03-31 | 0.175 | 2,529,000 | +0 | 0.92% | 442,575 |
| 2025-04-01 | 2025-03-28 | 0.175 | 2,529,000 | +0 | 0.92% | 442,575 |
| 2025-03-31 | 2025-03-27 | 0.175 | 2,529,000 | +0 | 0.92% | 442,575 |
| 2025-03-28 | 2025-03-26 | 0.175 | 2,529,000 | +0 | 0.92% | 442,575 |
| 2025-03-27 | 2025-03-25 | 0.200 | 2,529,000 | +0 | 0.92% | 505,800 |
| 2025-03-26 | 2025-03-24 | 0.200 | 2,529,000 | +0 | 0.92% | 505,800 |
| 2025-03-25 | 2025-03-21 | 0.200 | 2,529,000 | +0 | 0.92% | 505,800 |
| 2025-03-24 | 2025-03-20 | 0.200 | 2,529,000 | +0 | 0.92% | 505,800 |
| 2025-03-21 | 2025-03-19 | 0.200 | 2,529,000 | +0 | 0.92% | 505,800 |
| 2025-03-20 | 2025-03-18 | 0.200 | 2,529,000 | +0 | 0.92% | 505,800 |
| 2025-03-19 | 2025-03-17 | 0.200 | 2,529,000 | +0 | 0.92% | 505,800 |
| 2025-03-18 | 2025-03-14 | 0.200 | 2,529,000 | +0 | 0.92% | 505,800 |
| 2025-03-17 | 2025-03-13 | 0.200 | 2,529,000 | +0 | 0.92% | 505,800 |
| 2025-03-14 | 2025-03-12 | 0.200 | 2,529,000 | +0 | 0.92% | 505,800 |
| 2025-03-13 | 2025-03-11 | 0.200 | 2,529,000 | +0 | 0.92% | 505,800 |
| 2025-03-12 | 2025-03-10 | 0.200 | 2,529,000 | +0 | 0.92% | 505,800 |
| 2025-03-11 | 2025-03-07 | 0.200 | 2,529,000 | +0 | 0.92% | 505,800 |
| 2025-03-10 | 2025-03-06 | 0.200 | 2,529,000 | +0 | 0.92% | 505,800 |
| 2025-03-07 | 2025-03-05 | 0.200 | 2,529,000 | +0 | 0.92% | 505,800 |
| 2025-03-06 | 2025-03-04 | 0.200 | 2,529,000 | +0 | 0.92% | 505,800 |
| 2025-03-05 | 2025-03-03 | 0.200 | 2,529,000 | +0 | 0.92% | 505,800 |
| 2025-03-04 | 2025-02-28 | 0.207 | 2,529,000 | +0 | 0.92% | 523,503 |
| 2025-03-03 | 2025-02-27 | 0.207 | 2,529,000 | +0 | 0.92% | 523,503 |
| 2025-02-28 | 2025-02-26 | 0.220 | 2,529,000 | +0 | 0.92% | 556,380 |
| 2025-02-27 | 2025-02-25 | 0.220 | 2,529,000 | +0 | 0.92% | 556,380 |
| 2025-02-26 | 2025-02-24 | 0.220 | 2,529,000 | +0 | 0.92% | 556,380 |
| 2025-02-25 | 2025-02-21 | 0.220 | 2,529,000 | +0 | 0.92% | 556,380 |
| 2025-02-24 | 2025-02-20 | 0.220 | 2,529,000 | +0 | 0.92% | 556,380 |
| 2025-02-21 | 2025-02-19 | 0.220 | 2,529,000 | +0 | 0.92% | 556,380 |
| 2025-02-20 | 2025-02-18 | 0.220 | 2,529,000 | +0 | 0.92% | 556,380 |
| 2025-02-19 | 2025-02-17 | 0.235 | 2,529,000 | +0 | 0.92% | 594,315 |
| 2025-02-18 | 2025-02-14 | 0.235 | 2,529,000 | +0 | 0.92% | 594,315 |
| 2025-02-17 | 2025-02-13 | 0.235 | 2,529,000 | +0 | 0.92% | 594,315 |
| 2025-02-14 | 2025-02-12 | 0.238 | 2,529,000 | +0 | 0.92% | 601,902 |
| 2025-02-13 | 2025-02-11 | 0.238 | 2,529,000 | +0 | 0.92% | 601,902 |
| 2025-02-12 | 2025-02-10 | 0.238 | 2,529,000 | +0 | 0.92% | 601,902 |
| 2025-02-11 | 2025-02-07 | 0.238 | 2,529,000 | +0 | 0.92% | 601,902 |
| 2025-02-10 | 2025-02-06 | 0.238 | 2,529,000 | +0 | 0.92% | 601,902 |
| 2025-02-07 | 2025-02-05 | 0.238 | 2,529,000 | +0 | 0.92% | 601,902 |
| 2025-02-06 | 2025-02-04 | 0.238 | 2,529,000 | +0 | 0.92% | 601,902 |
| 2025-02-05 | 2025-02-03 | 0.238 | 2,529,000 | +0 | 0.92% | 601,902 |
| 2025-02-04 | 2025-01-28 | 0.238 | 2,529,000 | +0 | 0.92% | 601,902 |
| 2025-02-03 | 2025-01-24 | 0.238 | 2,529,000 | +0 | 0.92% | 601,902 |
| 2025-01-27 | 2025-01-23 | 0.238 | 2,529,000 | +0 | 0.92% | 601,902 |
| 2025-01-24 | 2025-01-22 | 0.238 | 2,529,000 | +0 | 0.92% | 601,902 |
| 2025-01-23 | 2025-01-21 | 0.220 | 2,529,000 | +0 | 0.92% | 556,380 |
| 2025-01-22 | 2025-01-20 | 0.220 | 2,529,000 | +0 | 0.92% | 556,380 |
| 2025-01-21 | 2025-01-17 | 0.220 | 2,529,000 | +0 | 0.92% | 556,380 |
| 2025-01-20 | 2025-01-16 | 0.220 | 2,529,000 | +0 | 0.92% | 556,380 |
| 2025-01-17 | 2025-01-15 | 0.220 | 2,529,000 | +0 | 0.92% | 556,380 |
| 2025-01-16 | 2025-01-14 | 0.220 | 2,529,000 | +0 | 0.92% | 556,380 |
| 2025-01-15 | 2025-01-13 | 0.220 | 2,529,000 | +0 | 0.92% | 556,380 |
| 2025-01-14 | 2025-01-10 | 0.220 | 2,529,000 | +0 | 0.92% | 556,380 |
| 2025-01-13 | 2025-01-09 | 0.220 | 2,529,000 | +0 | 0.92% | 556,380 |
| 2025-01-10 | 2025-01-08 | 0.220 | 2,529,000 | +0 | 0.92% | 556,380 |
| 2025-01-09 | 2025-01-07 | 0.220 | 2,529,000 | +0 | 0.92% | 556,380 |
| 2025-01-08 | 2025-01-06 | 0.220 | 2,529,000 | +0 | 0.92% | 556,380 |
| 2025-01-07 | 2025-01-03 | 0.220 | 2,529,000 | +0 | 0.92% | 556,380 |
| 2025-01-06 | 2025-01-02 | 0.220 | 2,529,000 | +0 | 0.92% | 556,380 |
| 2025-01-03 | 2024-12-31 | 0.220 | 2,529,000 | +0 | 0.92% | 556,380 |
| 2025-01-02 | 2024-12-27 | 0.200 | 2,529,000 | +0 | 0.92% | 505,800 |
| 2024-12-30 | 2024-12-24 | 0.195 | 2,529,000 | +0 | 0.92% | 493,155 |
| 2024-12-27 | 2024-12-20 | 0.195 | 2,529,000 | +0 | 0.92% | 493,155 |
| 2024-12-23 | 2024-12-19 | 0.195 | 2,529,000 | +0 | 0.92% | 493,155 |
| 2024-12-20 | 2024-12-18 | 0.195 | 2,529,000 | +0 | 0.92% | 493,155 |
| 2024-12-19 | 2024-12-17 | 0.195 | 2,529,000 | +0 | 0.92% | 493,155 |
| 2024-12-18 | 2024-12-16 | 0.195 | 2,529,000 | +0 | 0.92% | 493,155 |
| 2024-12-17 | 2024-12-13 | 0.195 | 2,529,000 | +0 | 0.92% | 493,155 |
| 2024-12-16 | 2024-12-12 | 0.200 | 2,529,000 | +0 | 0.92% | 505,800 |
| 2024-12-13 | 2024-12-11 | 0.200 | 2,529,000 | +0 | 0.92% | 505,800 |
| 2024-12-12 | 2024-12-10 | 0.200 | 2,529,000 | +0 | 0.92% | 505,800 |
| 2024-12-11 | 2024-12-09 | 0.200 | 2,529,000 | +0 | 0.92% | 505,800 |
| 2024-12-10 | 2024-12-06 | 0.200 | 2,529,000 | +0 | 0.92% | 505,800 |
| 2024-12-09 | 2024-12-05 | 0.200 | 2,529,000 | +0 | 0.92% | 505,800 |
| 2024-12-06 | 2024-12-04 | 0.200 | 2,529,000 | +0 | 0.92% | 505,800 |
| 2024-12-05 | 2024-12-03 | 0.200 | 2,529,000 | +0 | 0.92% | 505,800 |
| 2024-12-04 | 2024-12-02 | 0.200 | 2,529,000 | +0 | 0.92% | 505,800 |
| 2024-12-03 | 2024-11-29 | 0.200 | 2,529,000 | +0 | 0.92% | 505,800 |
| 2024-12-02 | 2024-11-28 | 0.200 | 2,529,000 | +0 | 0.92% | 505,800 |
| 2024-11-29 | 2024-11-27 | 0.200 | 2,529,000 | +0 | 0.92% | 505,800 |
| 2024-11-28 | 2024-11-26 | 0.200 | 2,529,000 | +0 | 0.92% | 505,800 |
| 2024-11-27 | 2024-11-25 | 0.200 | 2,529,000 | +0 | 0.92% | 505,800 |
| 2024-11-26 | 2024-11-22 | 0.200 | 2,529,000 | +0 | 0.92% | 505,800 |
| 2024-11-25 | 2024-11-21 | 0.200 | 2,529,000 | +0 | 0.92% | 505,800 |
| 2024-11-22 | 2024-11-20 | 0.200 | 2,529,000 | +0 | 0.92% | 505,800 |
| 2024-11-21 | 2024-11-19 | 0.200 | 2,529,000 | +0 | 0.92% | 505,800 |
| 2024-11-20 | 2024-11-18 | 0.200 | 2,529,000 | +0 | 0.92% | 505,800 |
| 2024-11-19 | 2024-11-15 | 0.200 | 2,529,000 | +0 | 0.92% | 505,800 |
| 2024-11-18 | 2024-11-14 | 0.200 | 2,529,000 | +0 | 0.92% | 505,800 |
| 2024-11-15 | 2024-11-13 | 0.200 | 2,529,000 | +0 | 0.92% | 505,800 |
| 2024-11-14 | 2024-11-12 | 0.200 | 2,529,000 | +0 | 0.92% | 505,800 |
| 2024-11-13 | 2024-11-11 | 0.200 | 2,529,000 | +0 | 0.92% | 505,800 |
| 2024-11-12 | 2024-11-08 | 0.200 | 2,529,000 | +0 | 0.92% | 505,800 |
| 2024-11-11 | 2024-11-07 | 0.200 | 2,529,000 | +0 | 0.92% | 505,800 |
| 2024-11-08 | 2024-11-06 | 0.200 | 2,529,000 | +0 | 0.92% | 505,800 |
| 2024-11-07 | 2024-11-05 | 0.200 | 2,529,000 | +0 | 0.92% | 505,800 |
| 2024-11-06 | 2024-11-04 | 0.201 | 2,529,000 | +0 | 0.92% | 508,329 |
| 2024-11-05 | 2024-11-01 | 0.220 | 2,529,000 | +0 | 0.92% | 556,380 |
| 2024-11-04 | 2024-10-31 | 0.236 | 2,529,000 | +0 | 0.92% | 596,844 |
| 2024-11-01 | 2024-10-30 | 0.236 | 2,529,000 | +0 | 0.92% | 596,844 |
| 2024-10-31 | 2024-10-29 | 0.236 | 2,529,000 | +0 | 0.92% | 596,844 |
| 2024-10-30 | 2024-10-28 | 0.237 | 2,529,000 | +0 | 0.92% | 599,373 |
| 2024-10-29 | 2024-10-25 | 0.237 | 2,529,000 | +0 | 0.92% | 599,373 |
| 2024-10-28 | 2024-10-24 | 0.237 | 2,529,000 | +0 | 0.92% | 599,373 |
| 2024-10-25 | 2024-10-23 | 0.237 | 2,529,000 | +0 | 0.92% | 599,373 |
| 2024-10-24 | 2024-10-22 | 0.237 | 2,529,000 | +0 | 0.92% | 599,373 |
| 2024-10-23 | 2024-10-21 | 0.209 | 2,529,000 | +0 | 0.92% | 528,561 |
| 2024-10-22 | 2024-10-18 | 0.179 | 2,529,000 | +0 | 0.92% | 452,691 |
| 2024-10-21 | 2024-10-17 | 0.156 | 2,529,000 | +0 | 0.92% | 394,524 |
| 2024-10-18 | 2024-10-16 | 0.156 | 2,529,000 | +0 | 0.92% | 394,524 |
| 2024-10-17 | 2024-10-15 | 0.156 | 2,529,000 | +0 | 0.92% | 394,524 |
| 2024-10-16 | 2024-10-14 | 0.156 | 2,529,000 | +0 | 0.92% | 394,524 |
| 2024-10-15 | 2024-10-10 | 0.156 | 2,529,000 | +0 | 0.92% | 394,524 |
| 2024-10-14 | 2024-10-09 | 0.190 | 2,529,000 | +0 | 0.92% | 480,510 |
| 2024-10-10 | 2024-10-08 | 0.196 | 2,529,000 | +0 | 0.92% | 495,684 |
| 2024-10-09 | 2024-10-07 | 0.196 | 2,529,000 | +0 | 0.92% | 495,684 |
| 2024-10-08 | 2024-10-04 | 0.195 | 2,529,000 | +0 | 0.92% | 493,155 |
| 2024-10-07 | 2024-10-03 | 0.195 | 2,529,000 | +0 | 0.92% | 493,155 |
| 2024-10-04 | 2024-10-02 | 0.195 | 2,529,000 | +0 | 0.92% | 493,155 |
| 2024-10-03 | 2024-09-30 | 0.196 | 2,529,000 | +0 | 0.92% | 495,684 |
| 2024-10-02 | 2024-09-27 | 0.196 | 2,529,000 | +0 | 0.92% | 495,684 |
| 2024-09-30 | 2024-09-26 | 0.196 | 2,529,000 | +0 | 0.92% | 495,684 |
| 2024-09-27 | 2024-09-25 | 0.196 | 2,529,000 | +0 | 0.92% | 495,684 |
| 2024-09-26 | 2024-09-24 | 0.196 | 2,529,000 | +0 | 0.92% | 495,684 |
| 2024-09-25 | 2024-09-23 | 0.196 | 2,529,000 | +0 | 0.92% | 495,684 |
| 2024-09-24 | 2024-09-20 | 0.196 | 2,529,000 | +0 | 0.92% | 495,684 |
| 2024-09-23 | 2024-09-19 | 0.196 | 2,529,000 | +0 | 0.92% | 495,684 |
| 2024-09-20 | 2024-09-17 | 0.196 | 2,529,000 | +0 | 0.92% | 495,684 |
| 2024-09-19 | 2024-09-16 | 0.196 | 2,529,000 | +0 | 0.92% | 495,684 |
| 2024-09-17 | 2024-09-13 | 0.196 | 2,529,000 | +0 | 0.92% | 495,684 |
| 2024-09-16 | 2024-09-12 | 0.196 | 2,529,000 | +0 | 0.92% | 495,684 |
| 2024-09-13 | 2024-09-11 | 0.196 | 2,529,000 | +0 | 0.92% | 495,684 |
| 2024-09-12 | 2024-09-10 | 0.196 | 2,529,000 | +0 | 0.92% | 495,684 |
| 2024-09-11 | 2024-09-09 | 0.196 | 2,529,000 | +0 | 0.92% | 495,684 |
| 2024-09-10 | 2024-09-05 | 0.196 | 2,529,000 | +0 | 0.92% | 495,684 |
| 2024-09-09 | 2024-09-04 | 0.196 | 2,529,000 | +0 | 0.92% | 495,684 |
| 2024-09-05 | 2024-09-03 | 0.196 | 2,529,000 | +0 | 0.92% | 495,684 |
| 2024-09-04 | 2024-09-02 | 0.196 | 2,529,000 | +0 | 0.92% | 495,684 |
| 2024-09-03 | 2024-08-30 | 0.196 | 2,529,000 | +0 | 0.92% | 495,684 |
| 2024-09-02 | 2024-08-29 | 0.196 | 2,529,000 | +0 | 0.92% | 495,684 |
| 2024-08-30 | 2024-08-28 | 0.196 | 2,529,000 | +0 | 0.92% | 495,684 |
| 2024-08-29 | 2024-08-27 | 0.196 | 2,529,000 | +0 | 0.92% | 495,684 |
| 2024-08-28 | 2024-08-26 | 0.199 | 2,529,000 | +0 | 0.92% | 503,271 |
| 2024-08-27 | 2024-08-23 | 0.199 | 2,529,000 | +0 | 0.92% | 503,271 |
| 2024-08-26 | 2024-08-22 | 0.199 | 2,529,000 | +0 | 0.92% | 503,271 |
| 2024-08-23 | 2024-08-21 | 0.199 | 2,529,000 | +0 | 0.92% | 503,271 |
| 2024-08-22 | 2024-08-20 | 0.199 | 2,529,000 | +0 | 0.92% | 503,271 |
| 2024-08-21 | 2024-08-19 | 0.199 | 2,529,000 | +0 | 0.92% | 503,271 |
| 2024-08-20 | 2024-08-16 | 0.199 | 2,529,000 | +0 | 0.92% | 503,271 |
| 2024-08-19 | 2024-08-15 | 0.199 | 2,529,000 | +0 | 0.92% | 503,271 |
| 2024-08-16 | 2024-08-14 | 0.200 | 2,529,000 | +0 | 0.92% | 505,800 |
| 2024-08-15 | 2024-08-13 | 0.200 | 2,529,000 | +0 | 0.92% | 505,800 |
| 2024-08-14 | 2024-08-12 | 0.200 | 2,529,000 | +0 | 0.92% | 505,800 |
| 2024-08-13 | 2024-08-09 | 0.200 | 2,529,000 | +0 | 0.92% | 505,800 |
| 2024-08-12 | 2024-08-08 | 0.200 | 2,529,000 | +0 | 0.92% | 505,800 |
| 2024-08-09 | 2024-08-07 | 0.200 | 2,529,000 | +0 | 0.92% | 505,800 |
| 2024-08-08 | 2024-08-06 | 0.200 | 2,529,000 | +0 | 0.92% | 505,800 |
| 2024-08-07 | 2024-08-05 | 0.205 | 2,529,000 | +0 | 0.92% | 518,445 |
| 2024-08-06 | 2024-08-02 | 0.205 | 2,529,000 | +0 | 0.92% | 518,445 |
| 2024-08-05 | 2024-08-01 | 0.205 | 2,529,000 | +0 | 0.92% | 518,445 |
| 2024-08-02 | 2024-07-31 | 0.205 | 2,529,000 | +0 | 0.92% | 518,445 |
| 2024-08-01 | 2024-07-30 | 0.205 | 2,529,000 | +0 | 0.92% | 518,445 |
| 2024-07-31 | 2024-07-29 | 0.205 | 2,529,000 | +0 | 0.92% | 518,445 |
| 2024-07-30 | 2024-07-26 | 0.205 | 2,529,000 | +0 | 0.92% | 518,445 |
| 2024-07-29 | 2024-07-25 | 0.205 | 2,529,000 | +0 | 0.92% | 518,445 |
| 2024-07-26 | 2024-07-24 | 0.205 | 2,529,000 | +0 | 0.92% | 518,445 |
| 2024-07-25 | 2024-07-23 | 0.205 | 2,529,000 | +0 | 0.92% | 518,445 |
| 2024-07-24 | 2024-07-22 | 0.205 | 2,529,000 | +0 | 0.92% | 518,445 |
| 2024-07-23 | 2024-07-19 | 0.209 | 2,529,000 | +0 | 0.92% | 528,561 |
| 2024-07-22 | 2024-07-18 | 0.209 | 2,529,000 | +0 | 0.92% | 528,561 |
| 2024-07-19 | 2024-07-17 | 0.209 | 2,529,000 | +0 | 0.92% | 528,561 |
| 2024-07-18 | 2024-07-16 | 0.209 | 2,529,000 | +0 | 0.92% | 528,561 |
| 2024-07-17 | 2024-07-15 | 0.209 | 2,529,000 | +0 | 0.92% | 528,561 |
| 2024-07-16 | 2024-07-12 | 0.209 | 2,529,000 | +0 | 0.92% | 528,561 |
| 2024-07-15 | 2024-07-11 | 0.209 | 2,529,000 | +0 | 0.92% | 528,561 |
| 2024-07-12 | 2024-07-10 | 0.209 | 2,529,000 | +0 | 0.92% | 528,561 |
| 2024-07-11 | 2024-07-09 | 0.209 | 2,529,000 | +0 | 0.92% | 528,561 |
| 2024-07-10 | 2024-07-08 | 0.209 | 2,529,000 | +0 | 0.92% | 528,561 |
| 2024-07-09 | 2024-07-05 | 0.209 | 2,529,000 | +0 | 0.92% | 528,561 |
| 2024-07-08 | 2024-07-04 | 0.210 | 2,529,000 | +0 | 0.92% | 531,090 |
| 2024-07-05 | 2024-07-03 | 0.211 | 2,529,000 | +0 | 0.92% | 533,619 |
| 2024-07-04 | 2024-07-02 | 0.212 | 2,529,000 | +0 | 0.92% | 536,148 |
| 2024-07-03 | 2024-06-28 | 0.213 | 2,529,000 | +0 | 0.92% | 538,677 |
| 2024-07-02 | 2024-06-27 | 0.213 | 2,529,000 | +0 | 0.92% | 538,677 |
| 2024-06-28 | 2024-06-26 | 0.213 | 2,529,000 | +0 | 0.92% | 538,677 |
| 2024-06-27 | 2024-06-25 | 0.213 | 2,529,000 | +0 | 0.92% | 538,677 |
| 2024-06-26 | 2024-06-24 | 0.214 | 2,529,000 | +0 | 0.92% | 541,206 |
| 2024-06-25 | 2024-06-21 | 0.214 | 2,529,000 | +0 | 0.92% | 541,206 |
| 2024-06-24 | 2024-06-20 | 0.214 | 2,529,000 | +0 | 0.92% | 541,206 |
| 2024-06-21 | 2024-06-19 | 0.215 | 2,529,000 | +0 | 0.92% | 543,735 |
| 2024-06-20 | 2024-06-18 | 0.215 | 2,529,000 | +0 | 0.92% | 543,735 |
| 2024-06-19 | 2024-06-17 | 0.215 | 2,529,000 | +0 | 0.92% | 543,735 |
| 2024-06-18 | 2024-06-14 | 0.215 | 2,529,000 | +0 | 0.92% | 543,735 |
| 2024-06-17 | 2024-06-13 | 0.215 | 2,529,000 | +0 | 0.92% | 543,735 |
| 2024-06-14 | 2024-06-12 | 0.215 | 2,529,000 | +0 | 0.92% | 543,735 |
| 2024-06-13 | 2024-06-11 | 0.215 | 2,529,000 | +0 | 0.92% | 543,735 |
| 2024-06-12 | 2024-06-07 | 0.215 | 2,529,000 | +0 | 0.92% | 543,735 |
| 2024-06-11 | 2024-06-06 | 0.215 | 2,529,000 | +0 | 0.92% | 543,735 |
| 2024-06-07 | 2024-06-05 | 0.215 | 2,529,000 | +0 | 0.92% | 543,735 |
| 2024-06-06 | 2024-06-04 | 0.215 | 2,529,000 | +0 | 0.92% | 543,735 |
| 2024-06-05 | 2024-06-03 | 0.215 | 2,529,000 | +0 | 0.92% | 543,735 |
| 2024-06-04 | 2024-05-31 | 0.215 | 2,529,000 | +0 | 0.92% | 543,735 |
| 2024-06-03 | 2024-05-30 | 0.215 | 2,529,000 | +0 | 0.92% | 543,735 |
| 2024-05-31 | 2024-05-29 | 0.215 | 2,529,000 | +0 | 0.92% | 543,735 |
| 2024-05-30 | 2024-05-28 | 0.215 | 2,529,000 | +0 | 0.92% | 543,735 |
| 2024-05-29 | 2024-05-27 | 0.215 | 2,529,000 | +0 | 0.92% | 543,735 |
| 2024-05-28 | 2024-05-24 | 0.215 | 2,529,000 | +0 | 0.92% | 543,735 |
| 2024-05-27 | 2024-05-23 | 0.215 | 2,529,000 | +0 | 0.92% | 543,735 |
| 2024-05-24 | 2024-05-22 | 0.215 | 2,529,000 | +0 | 0.92% | 543,735 |
| 2024-05-23 | 2024-05-21 | 0.215 | 2,529,000 | +0 | 0.92% | 543,735 |
| 2024-05-22 | 2024-05-20 | 0.215 | 2,529,000 | +0 | 0.92% | 543,735 |
| 2024-05-21 | 2024-05-17 | 0.215 | 2,529,000 | +0 | 0.92% | 543,735 |
| 2024-05-20 | 2024-05-16 | 0.215 | 2,529,000 | +0 | 0.92% | 543,735 |
| 2024-05-17 | 2024-05-14 | 0.215 | 2,529,000 | +0 | 0.92% | 543,735 |
| 2024-05-16 | 2024-05-13 | 0.215 | 2,529,000 | +0 | 0.92% | 543,735 |
| 2024-05-14 | 2024-05-10 | 0.215 | 2,529,000 | +0 | 0.92% | 543,735 |
| 2024-05-13 | 2024-05-09 | 0.219 | 2,529,000 | +0 | 0.92% | 553,851 |
| 2024-05-10 | 2024-05-08 | 0.220 | 2,529,000 | +0 | 0.92% | 556,380 |
| 2024-05-09 | 2024-05-07 | 0.290 | 2,529,000 | +0 | 0.92% | 733,410 |
| 2024-05-08 | 2024-05-06 | 0.290 | 2,529,000 | +0 | 0.92% | 733,410 |
| 2024-05-07 | 2024-05-03 | 0.290 | 2,529,000 | +0 | 0.92% | 733,410 |
| 2024-05-06 | 2024-05-02 | 0.290 | 2,529,000 | +0 | 0.92% | 733,410 |
| 2024-05-03 | 2024-04-30 | 0.290 | 2,529,000 | +0 | 0.92% | 733,410 |
| 2024-05-02 | 2024-04-29 | 0.290 | 2,529,000 | +0 | 0.92% | 733,410 |
| 2024-04-30 | 2024-04-26 | 0.290 | 2,529,000 | +0 | 0.92% | 733,410 |
| 2024-04-29 | 2024-04-25 | 0.290 | 2,529,000 | +0 | 0.92% | 733,410 |
| 2024-04-26 | 2024-04-24 | 0.290 | 2,529,000 | +0 | 0.92% | 733,410 |
| 2024-04-25 | 2024-04-23 | 0.290 | 2,529,000 | +0 | 0.92% | 733,410 |
| 2024-04-24 | 2024-04-22 | 0.300 | 2,529,000 | +0 | 0.92% | 758,700 |
| 2024-04-23 | 2024-04-19 | 0.300 | 2,529,000 | +0 | 0.92% | 758,700 |
| 2024-04-22 | 2024-04-18 | 0.300 | 2,529,000 | +0 | 0.92% | 758,700 |
| 2024-04-19 | 2024-04-17 | 0.300 | 2,529,000 | +0 | 0.92% | 758,700 |
| 2024-04-18 | 2024-04-16 | 0.300 | 2,529,000 | +0 | 0.92% | 758,700 |
| 2024-04-17 | 2024-04-15 | 0.300 | 2,529,000 | +0 | 0.92% | 758,700 |
| 2024-04-16 | 2024-04-12 | 0.300 | 2,529,000 | +0 | 0.92% | 758,700 |
| 2024-04-15 | 2024-04-11 | 0.300 | 2,529,000 | +0 | 0.92% | 758,700 |
| 2024-04-12 | 2024-04-10 | 0.300 | 2,529,000 | +0 | 0.92% | 758,700 |
| 2024-04-11 | 2024-04-09 | 0.300 | 2,529,000 | +0 | 0.92% | 758,700 |
| 2024-04-10 | 2024-04-08 | 0.300 | 2,529,000 | +0 | 0.92% | 758,700 |
| 2024-04-09 | 2024-04-05 | 0.300 | 2,529,000 | +0 | 0.92% | 758,700 |
| 2024-04-08 | 2024-04-03 | 0.305 | 2,529,000 | +0 | 0.92% | 771,345 |
| 2024-04-05 | 2024-04-02 | 0.305 | 2,529,000 | +0 | 0.92% | 771,345 |
| 2024-04-03 | 2024-03-28 | 0.305 | 2,529,000 | +0 | 0.92% | 771,345 |
| 2024-04-02 | 2024-03-27 | 0.305 | 2,529,000 | +0 | 0.92% | 771,345 |
| 2024-03-28 | 2024-03-26 | 0.300 | 2,529,000 | +0 | 0.92% | 758,700 |
| 2024-03-27 | 2024-03-25 | 0.260 | 2,529,000 | +0 | 0.92% | 657,540 |
| 2024-03-26 | 2024-03-22 | 0.260 | 2,529,000 | +0 | 0.92% | 657,540 |
| 2024-03-25 | 2024-03-21 | 0.260 | 2,529,000 | +0 | 0.92% | 657,540 |
| 2024-03-22 | 2024-03-20 | 0.260 | 2,529,000 | +0 | 0.92% | 657,540 |
| 2024-03-21 | 2024-03-19 | 0.260 | 2,529,000 | +0 | 0.92% | 657,540 |
| 2024-03-20 | 2024-03-18 | 0.260 | 2,529,000 | +0 | 0.92% | 657,540 |
| 2024-03-19 | 2024-03-15 | 0.260 | 2,529,000 | +0 | 0.92% | 657,540 |
| 2024-03-18 | 2024-03-14 | 0.260 | 2,529,000 | +0 | 0.92% | 657,540 |
| 2024-03-15 | 2024-03-13 | 0.260 | 2,529,000 | +0 | 0.92% | 657,540 |
| 2024-03-14 | 2024-03-12 | 0.260 | 2,529,000 | +0 | 0.92% | 657,540 |
| 2024-03-13 | 2024-03-11 | 0.260 | 2,529,000 | +0 | 0.92% | 657,540 |
| 2024-03-12 | 2024-03-08 | 0.260 | 2,529,000 | +0 | 0.92% | 657,540 |
| 2024-03-11 | 2024-03-07 | 0.260 | 2,529,000 | +0 | 0.92% | 657,540 |
| 2024-03-08 | 2024-03-06 | 0.260 | 2,529,000 | +0 | 0.92% | 657,540 |
| 2024-03-07 | 2024-03-05 | 0.260 | 2,529,000 | +0 | 0.92% | 657,540 |
| 2024-03-06 | 2024-03-04 | 0.260 | 2,529,000 | +0 | 0.92% | 657,540 |
| 2024-03-05 | 2024-03-01 | 0.260 | 2,529,000 | +0 | 0.92% | 657,540 |
| 2024-03-04 | 2024-02-29 | 0.265 | 2,529,000 | +0 | 0.92% | 670,185 |
| 2024-03-01 | 2024-02-28 | 0.265 | 2,529,000 | +0 | 0.92% | 670,185 |
| 2024-02-29 | 2024-02-27 | 0.250 | 2,529,000 | +0 | 0.92% | 632,250 |
| 2024-02-28 | 2024-02-26 | 0.250 | 2,529,000 | +0 | 0.92% | 632,250 |
| 2024-02-27 | 2024-02-23 | 0.246 | 2,529,000 | +0 | 0.92% | 622,134 |
| 2024-02-26 | 2024-02-22 | 0.295 | 2,529,000 | +0 | 0.92% | 746,055 |
| 2024-02-23 | 2024-02-21 | 0.295 | 2,529,000 | +0 | 0.92% | 746,055 |
| 2024-02-22 | 2024-02-20 | 0.295 | 2,529,000 | +0 | 0.92% | 746,055 |
| 2024-02-21 | 2024-02-19 | 0.295 | 2,529,000 | +0 | 0.92% | 746,055 |
| 2024-02-20 | 2024-02-16 | 0.305 | 2,529,000 | +0 | 0.92% | 771,345 |
| 2024-02-19 | 2024-02-15 | 0.310 | 2,529,000 | +0 | 0.92% | 783,990 |
| 2024-02-16 | 2024-02-14 | 0.310 | 2,529,000 | +0 | 0.92% | 783,990 |
| 2024-02-15 | 2024-02-09 | 0.310 | 2,529,000 | +0 | 0.92% | 783,990 |
| 2024-02-14 | 2024-02-07 | 0.310 | 2,529,000 | +0 | 0.92% | 783,990 |
| 2024-02-08 | 2024-02-06 | 0.310 | 2,529,000 | +0 | 0.92% | 783,990 |
| 2024-02-07 | 2024-02-05 | 0.310 | 2,529,000 | +0 | 0.92% | 783,990 |
| 2024-02-06 | 2024-02-02 | 0.310 | 2,529,000 | +0 | 0.92% | 783,990 |
| 2024-02-05 | 2024-02-01 | 0.310 | 2,529,000 | +0 | 0.92% | 783,990 |
| 2024-02-02 | 2024-01-31 | 0.310 | 2,529,000 | +20,000 | 0.92% | 783,990 |
| 2023-12-01 | 2023-11-29 | 0.360 | 2,509,000 | -30,000 | 0.91% | 903,240 |
| 2023-11-15 | 2023-11-13 | 0.330 | 2,539,000 | +1,800,000 | 0.92% | 837,870 |
| 2023-08-07 | 2023-08-03 | 0.620 | 739,000 | +30,000 | 0.29% | 458,180 |
| 2023-07-28 | 2023-07-26 | 0.600 | 709,000 | -60,000 | 0.28% | 425,400 |
| 2023-07-14 | 2023-07-12 | 0.440 | 769,000 | +50,000 | 0.31% | 338,360 |
| 2023-07-13 | 2023-07-11 | 0.435 | 719,000 | +10,000 | 0.29% | 312,765 |
| 2023-05-02 | 2023-04-27 | 1.030 | 709,000 | -20,000 | 0.28% | 730,270 |
| 2023-03-29 | 2023-03-27 | 1.100 | 729,000 | -20,000 | 0.29% | 801,900 |
| 2023-01-13 | 2023-01-11 | 1.200 | 749,000 | +10,000 | 0.30% | 898,800 |
| 2022-11-18 | 2022-11-16 | 1.190 | 739,000 | -30,000 | 0.29% | 879,410 |
| 2022-10-17 | 2022-10-13 | 1.370 | 769,000 | -30,000 | 0.31% | 1,053,530 |
| 2022-09-09 | 2022-09-07 | 1.250 | 799,000 | -10,000 | 0.32% | 998,750 |
| 2022-08-09 | 2022-08-05 | 1.510 | 809,000 | -10,000 | 0.32% | 1,221,590 |
| 2022-07-26 | 2022-07-22 | 1.480 | 819,000 | -60,000 | 0.33% | 1,212,120 |
| 2022-07-25 | 2022-07-21 | 1.430 | 879,000 | -10,000 | 0.35% | 1,256,970 |
| 2022-07-22 | 2022-07-20 | 1.590 | 889,000 | +20,000 | 0.35% | 1,413,510 |
| 2022-07-21 | 2022-07-19 | 1.580 | 869,000 | -75,000 | 0.35% | 1,373,020 |
| 2022-07-20 | 2022-07-18 | 1.330 | 944,000 | -16,000 | 0.38% | 1,255,520 |
| 2022-07-19 | 2022-07-15 | 1.130 | 960,000 | -40,000 | 0.38% | 1,084,800 |
| 2022-07-18 | 2022-07-14 | 0.980 | 1,000,000 | -20,000 | 0.40% | 980,000 |
| 2022-07-15 | 2022-07-13 | 0.970 | 1,020,000 | -42,000 | 0.41% | 989,400 |
| 2022-07-14 | 2022-07-12 | 0.810 | 1,062,000 | -50,000 | 0.51% | 860,220 |
| 2022-07-13 | 2022-07-11 | 0.770 | 1,112,000 | -30,000 | 0.53% | 856,240 |
| 2022-07-08 | 2022-07-06 | 0.830 | 1,142,000 | -100,000 | 0.55% | 947,860 |
| 2022-07-07 | 2022-07-05 | 0.710 | 1,242,000 | -12,000 | 0.59% | 881,820 |
| 2022-07-06 | 2022-07-04 | 0.670 | 1,254,000 | -30,000 | 0.60% | 840,180 |
| 2022-07-05 | 2022-06-30 | 0.500 | 1,284,000 | +30,000 | 0.61% | 642,000 |
| 2022-07-04 | 2022-06-29 | 0.475 | 1,254,000 | -486,000 | 0.60% | 595,650 |
| 2022-04-11 | 2022-04-07 | 0.220 | 1,740,000 | +50,000 | 0.83% | 382,800 |
| 2022-03-11 | 2022-03-09 | 0.241 | 1,690,000 | +60,000 | 0.81% | 407,290 |
| 2022-03-04 | 2022-03-02 | 0.280 | 1,630,000 | -2,000 | 0.78% | 456,400 |
| 2022-02-17 | 2022-02-15 | 0.310 | 1,632,000 | -4,000 | 0.78% | 505,920 |
| 2022-02-15 | 2022-02-11 | 0.335 | 1,636,000 | -40,000 | 0.78% | 548,060 |
| 2022-01-13 | 2022-01-11 | 0.350 | 1,676,000 | -20,000 | 0.80% | 586,600 |
| 2021-12-17 | 2021-12-15 | 0.365 | 1,696,000 | -30,000 | 0.81% | 619,040 |
| 2021-11-26 | 2021-11-24 | 0.280 | 1,726,000 | +100,000 | 0.82% | 483,280 |
| 2021-11-23 | 2021-11-19 | 0.310 | 1,626,000 | +100,000 | 0.78% | 504,060 |
| 2021-11-16 | 2021-11-12 | 0.285 | 1,526,000 | +20,000 | 0.73% | 434,910 |
| 2021-11-08 | 2021-11-04 | 0.300 | 1,506,000 | +200,000 | 0.72% | 451,800 |
| 2021-09-17 | 2021-09-15 | 0.440 | 1,306,000 | -20,000 | 0.62% | 574,640 |
| 2021-09-02 | 2021-08-31 | 0.445 | 1,326,000 | -1,000 | 0.63% | 590,070 |
| 2021-08-30 | 2021-08-26 | 0.425 | 1,327,000 | +20,000 | 0.63% | 563,975 |
| 2021-08-27 | 2021-08-25 | 0.425 | 1,307,000 | -10,000 | 0.62% | 555,475 |
| 2021-08-24 | 2021-08-20 | 0.460 | 1,317,000 | +30,000 | 0.63% | 605,820 |
| 2021-08-23 | 2021-08-19 | 0.475 | 1,287,000 | -50,000 | 0.61% | 611,325 |
| 2021-08-17 | 2021-08-13 | 0.480 | 1,337,000 | -20,000 | 0.64% | 641,760 |
| 2021-08-12 | 2021-08-10 | 0.470 | 1,357,000 | -260,000 | 0.65% | 637,790 |
| 2021-08-11 | 2021-08-09 | 0.420 | 1,617,000 | -40,000 | 0.77% | 679,140 |
| 2021-08-09 | 2021-08-05 | 0.490 | 1,657,000 | -20,000 | 0.79% | 811,930 |
| 2021-07-29 | 2021-07-27 | 0.460 | 1,677,000 | +20,000 | 0.80% | 771,420 |
| 2021-07-28 | 2021-07-26 | 0.480 | 1,657,000 | +92,000 | 0.79% | 795,360 |
| 2021-07-27 | 2021-07-23 | 0.480 | 1,565,000 | -20,000 | 0.75% | 751,200 |
| 2021-07-26 | 2021-07-22 | 0.420 | 1,585,000 | -10,000 | 0.76% | 665,700 |
| 2021-07-22 | 2021-07-20 | 0.370 | 1,595,000 | -90,000 | 0.76% | 590,150 |
| 2021-07-15 | 2021-07-13 | 0.275 | 1,685,000 | -100,000 | 0.80% | 463,375 |
| 2021-06-17 | 2021-06-15 | 0.285 | 1,785,000 | +140,000 | 0.85% | 508,725 |
| 2021-06-11 | 2021-06-09 | 0.295 | 1,645,000 | +201,000 | 0.79% | 485,275 |
| 2021-05-28 | 2021-05-26 | 0.335 | 1,444,000 | -10,000 | 1.03% | 483,740 |
| 2021-05-03 | 2021-04-29 | 0.298 | 1,454,000 | +213,284 | 1.04% | 433,777 |
| 2021-04-30 | 2021-04-28 | 0.294 | 1,240,716 | -188,424 | 1.01% | 364,704 |
| 2021-04-27 | 2021-04-23 | 0.281 | 1,429,140 | -11,396 | 0.90% | 401,280 |
| 2021-04-19 | 2021-04-15 | 0.268 | 1,440,536 | +11,396 | 0.91% | 385,520 |
| 2021-04-16 | 2021-04-14 | 0.250 | 1,429,140 | +4,559 | 0.90% | 357,390 |
| 2021-03-22 | 2021-03-18 | 0.285 | 1,424,581 | -22,793 | 0.90% | 406,250 |
| 2021-02-23 | 2021-02-19 | 0.386 | 1,447,374 | +45,586 | 0.91% | 558,800 |
| 2021-01-29 | 2021-01-27 | 0.443 | 1,401,788 | -15,955 | 0.88% | 621,150 |
| 2021-01-21 | 2021-01-19 | 0.518 | 1,417,743 | +15,955 | 0.89% | 733,960 |
| 2021-01-15 | 2021-01-13 | 0.474 | 1,401,788 | -20,514 | 0.88% | 664,200 |
| 2021-01-12 | 2021-01-08 | 0.469 | 1,422,302 | +22,794 | 0.89% | 667,680 |
| 2021-01-05 | 2020-12-31 | 0.518 | 1,399,508 | +20,514 | 0.88% | 724,520 |
| 2020-12-23 | 2020-12-21 | 0.522 | 1,378,994 | -2,280 | 0.87% | 719,950 |
| 2020-12-16 | 2020-12-14 | 0.505 | 1,381,274 | -93,452 | 0.87% | 696,900 |
| 2020-12-14 | 2020-12-10 | 0.522 | 1,474,726 | -22,794 | 0.93% | 769,930 |
| 2020-12-11 | 2020-12-09 | 0.412 | 1,497,520 | +18,235 | 0.94% | 617,580 |
| 2020-12-08 | 2020-12-04 | 0.351 | 1,479,285 | +2,279 | 0.93% | 519,200 |
| 2020-11-17 | 2020-11-13 | 0.254 | 1,477,006 | -6,838 | 1.08% | 375,840 |
| 2020-11-11 | 2020-11-09 | 0.263 | 1,483,844 | -143,597 | 1.09% | 390,600 |
| 2020-09-24 | 2020-09-22 | 0.298 | 1,627,441 | -13,676 | 1.19% | 485,520 |
| 2020-08-12 | 2020-08-10 | 0.329 | 1,641,117 | -9,118 | 1.20% | 540,000 |
| 2020-08-07 | 2020-08-05 | 0.333 | 1,650,235 | -2,279 | 1.21% | 550,240 |
| 2020-07-15 | 2020-07-13 | 0.250 | 1,652,514 | -227,933 | 1.21% | 413,250 |
| 2020-07-10 | 2020-07-08 | 0.307 | 1,880,447 | -113,966 | 1.38% | 577,500 |
| 2020-07-06 | 2020-07-02 | 0.386 | 1,994,413 | +56,983 | 1.46% | 770,000 |
| 2020-06-24 | 2020-06-22 | 0.325 | 1,937,430 | -22,793 | 1.42% | 629,000 |
| 2020-06-23 | 2020-06-19 | 0.390 | 1,960,223 | -18,235 | 1.43% | 765,400 |
| 2020-06-22 | 2020-06-18 | 0.347 | 1,978,458 | -2,279 | 1.45% | 685,720 |
| 2020-06-11 | 2020-06-09 | 0.303 | 1,980,737 | +2,279 | 1.45% | 599,610 |
| 2020-06-10 | 2020-06-08 | 0.272 | 1,978,458 | +11,397 | 1.45% | 538,160 |
| 2020-05-05 | 2020-04-29 | 0.259 | 1,967,061 | +22,793 | 1.44% | 509,170 |
| 2020-04-09 | 2020-04-07 | 0.307 | 1,944,268 | +22,793 | 1.42% | 597,100 |
| 2020-04-03 | 2020-04-01 | 0.320 | 1,921,475 | -22,793 | 1.41% | 615,390 |
| 2020-03-30 | 2020-03-26 | 0.320 | 1,944,268 | -22,793 | 1.42% | 622,690 |
| 2020-03-19 | 2020-03-17 | 0.276 | 1,967,061 | -22,794 | 1.44% | 543,690 |
| 2020-03-11 | 2020-03-09 | 0.364 | 1,989,855 | -27,352 | 1.46% | 724,590 |
| 2019-11-29 | 2019-11-27 | 0.417 | 2,017,207 | -4,558 | 1.48% | 840,750 |
| 2019-11-26 | 2019-11-22 | 0.447 | 2,021,765 | -11,397 | 1.48% | 904,740 |
| 2019-11-08 | 2019-11-06 | 0.461 | 2,033,162 | +9,117 | 1.49% | 936,600 |
| 2019-10-15 | 2019-10-11 | 0.526 | 2,024,045 | -22,793 | 1.48% | 1,065,600 |
| 2019-10-14 | 2019-10-10 | 0.531 | 2,046,838 | -88,894 | 1.50% | 1,086,580 |
| 2019-10-11 | 2019-10-09 | 0.526 | 2,135,732 | +13,676 | 1.56% | 1,124,400 |
| 2019-10-08 | 2019-10-03 | 0.522 | 2,122,056 | +113,967 | 1.55% | 1,107,890 |
| 2019-09-27 | 2019-09-25 | 0.592 | 2,008,089 | +25,072 | 1.47% | 1,189,350 |
| 2019-09-26 | 2019-09-24 | 0.592 | 1,983,017 | -15,955 | 1.45% | 1,174,500 |
| 2019-09-25 | 2019-09-23 | 0.605 | 1,998,972 | +2,279 | 1.46% | 1,210,260 |
| 2019-09-24 | 2019-09-20 | 0.649 | 1,996,693 | -27,352 | 1.46% | 1,296,480 |
| 2019-09-23 | 2019-09-19 | 0.684 | 2,024,045 | -257,564 | 1.48% | 1,385,280 |
| 2019-09-20 | 2019-09-18 | 0.636 | 2,281,609 | -193,743 | 1.67% | 1,451,450 |
| 2019-09-19 | 2019-09-17 | 0.803 | 2,475,352 | +29,631 | 1.81% | 1,987,380 |
| 2019-09-18 | 2019-09-16 | 0.645 | 2,445,721 | +22,794 | 1.79% | 1,577,310 |
| 2019-09-13 | 2019-09-11 | 0.693 | 2,422,927 | -4,559 | 1.77% | 1,679,540 |
| 2019-09-11 | 2019-09-09 | 0.684 | 2,427,486 | -22,793 | 1.77% | 1,661,400 |
| 2019-08-21 | 2019-08-19 | 0.645 | 2,450,279 | -22,794 | 1.79% | 1,580,250 |
| 2019-08-13 | 2019-08-09 | 0.684 | 2,473,073 | +2,280 | 1.81% | 1,692,600 |
| 2019-08-12 | 2019-08-08 | 0.728 | 2,470,793 | +29,631 | 1.81% | 1,799,440 |
| 2019-08-08 | 2019-08-06 | 0.798 | 2,441,162 | +9,117 | 1.78% | 1,949,220 |
| 2019-08-05 | 2019-08-01 | 0.829 | 2,432,045 | +22,794 | 1.78% | 2,016,630 |
| 2019-08-01 | 2019-07-30 | 0.834 | 2,409,251 | +22,793 | 1.76% | 2,008,300 |
| 2019-07-31 | 2019-07-29 | 0.834 | 2,386,458 | +2,279 | 1.74% | 1,989,300 |
| 2019-07-23 | 2019-07-19 | 0.921 | 2,384,179 | +91,173 | 1.74% | 2,196,600 |
| 2019-07-19 | 2019-07-17 | 0.965 | 2,293,006 | +9,118 | 1.68% | 2,213,200 |
| 2019-07-15 | 2019-07-11 | 1.013 | 2,283,888 | -9,118 | 1.67% | 2,314,620 |
| 2019-07-04 | 2019-07-02 | 1.097 | 2,293,006 | +13,676 | 1.68% | 2,515,000 |
| 2019-06-28 | 2019-06-26 | 1.097 | 2,279,330 | -18,234 | 1.67% | 2,500,000 |
| 2019-06-21 | 2019-06-19 | 1.206 | 2,297,564 | -4,559 | 1.68% | 2,772,000 |
| 2019-06-19 | 2019-06-17 | 1.185 | 2,302,123 | +18,235 | 1.68% | 2,727,000 |
| 2019-06-18 | 2019-06-14 | 1.097 | 2,283,888 | -41,028 | 1.67% | 2,505,000 |
| 2019-06-12 | 2019-06-10 | 1.141 | 2,324,916 | -4,559 | 1.70% | 2,652,000 |
| 2019-06-11 | 2019-06-06 | 1.163 | 2,329,475 | +25,073 | 1.70% | 2,708,300 |
| 2019-06-04 | 2019-05-31 | 1.092 | 2,304,402 | +45,586 | 1.68% | 2,517,390 |
| 2019-05-30 | 2019-05-28 | 1.141 | 2,258,816 | +6,838 | 1.65% | 2,576,600 |
| 2019-05-29 | 2019-05-27 | 1.163 | 2,251,978 | +27,352 | 1.65% | 2,618,200 |
| 2019-05-28 | 2019-05-24 | 1.185 | 2,224,626 | +143,598 | 1.63% | 2,635,200 |
| 2019-05-27 | 2019-05-23 | 1.228 | 2,081,028 | +11,397 | 1.52% | 2,556,400 |
| 2019-05-24 | 2019-05-22 | 1.294 | 2,069,631 | +6,838 | 1.51% | 2,678,600 |
| 2019-05-23 | 2019-05-21 | 1.338 | 2,062,793 | +4,558 | 1.51% | 2,760,250 |
| 2019-05-22 | 2019-05-20 | 1.316 | 2,058,235 | +22,794 | 1.51% | 2,709,000 |
| 2019-05-21 | 2019-05-17 | 1.294 | 2,035,441 | +22,793 | 1.49% | 2,634,350 |
| 2019-05-20 | 2019-05-16 | 1.316 | 2,012,648 | -4,559 | 1.47% | 2,649,000 |
| 2019-05-17 | 2019-05-15 | 1.360 | 2,017,207 | +15,956 | 1.48% | 2,743,500 |
| 2019-05-15 | 2019-05-10 | 1.426 | 2,001,251 | +4,558 | 1.46% | 2,853,499 |
| 2019-05-09 | 2019-05-07 | 1.404 | 1,996,693 | +22,794 | 1.46% | 2,803,200 |
| 2019-05-08 | 2019-05-06 | 1.360 | 1,973,899 | +63,821 | 1.44% | 2,684,599 |
| 2019-05-07 | 2019-05-03 | 1.514 | 1,910,078 | +31,910 | 1.40% | 2,891,100 |
| 2019-05-03 | 2019-04-30 | 1.536 | 1,878,168 | +20,514 | 1.37% | 2,884,001 |
| 2019-05-02 | 2019-04-29 | 1.492 | 1,857,654 | +20,514 | 1.36% | 2,771,001 |
| 2019-04-29 | 2019-04-25 | 1.645 | 1,837,140 | -15,955 | 1.34% | 3,022,501 |
| 2019-04-25 | 2019-04-23 | 1.733 | 1,853,095 | -2,279 | 1.36% | 3,211,350 |
| 2019-04-24 | 2019-04-18 | 1.733 | 1,855,374 | -6,838 | 1.36% | 3,215,299 |
| 2019-04-23 | 2019-04-17 | 1.755 | 1,862,212 | -2,280 | 1.36% | 3,267,999 |
| 2019-04-18 | 2019-04-16 | 1.711 | 1,864,492 | +13,676 | 1.36% | 3,190,201 |
| 2019-04-17 | 2019-04-15 | 1.821 | 1,850,816 | -2,279 | 1.35% | 3,369,801 |
| 2019-04-16 | 2019-04-12 | 1.843 | 1,853,095 | +59,263 | 1.36% | 3,414,600 |
| 2019-04-15 | 2019-04-11 | 1.843 | 1,793,832 | -250,727 | 1.31% | 3,305,399 |
| 2019-04-12 | 2019-04-10 | 1.623 | 2,044,559 | +2,280 | 1.50% | 3,318,901 |
| 2019-04-11 | 2019-04-09 | 1.623 | 2,042,279 | -72,939 | 1.49% | 3,315,199 |
| 2019-04-10 | 2019-04-08 | 1.887 | 2,115,218 | +6,838 | 1.55% | 3,990,400 |
| 2019-04-09 | 2019-04-04 | 2.150 | 2,108,380 | -11,397 | 1.54% | 4,532,500 |
| 2019-04-08 | 2019-04-03 | 2.237 | 2,119,777 | +18,235 | 1.55% | 4,743,001 |
| 2019-04-04 | 2019-04-02 | 2.281 | 2,101,542 | +13,676 | 1.54% | 4,794,400 |
| 2019-04-03 | 2019-04-01 | 2.237 | 2,087,866 | -4,559 | 1.53% | 4,671,600 |
| 2019-04-02 | 2019-03-29 | 2.325 | 2,092,425 | -9,117 | 1.53% | 4,865,401 |
| 2019-04-01 | 2019-03-28 | 2.237 | 2,101,542 | +45,587 | 1.54% | 4,702,200 |
| 2019-03-28 | 2019-03-26 | 2.369 | 2,055,955 | +15,955 | 1.50% | 4,870,799 |
| 2019-03-26 | 2019-03-22 | 2.457 | 2,040,000 | +15,955 | 1.49% | 5,012,000 |
| 2019-03-25 | 2019-03-21 | 2.457 | 2,024,045 | +22,794 | 1.48% | 4,972,801 |
| 2019-03-21 | 2019-03-19 | 2.369 | 2,001,251 | -15,956 | 1.46% | 4,741,199 |
| 2019-03-20 | 2019-03-18 | 2.501 | 2,017,207 | -18,234 | 1.48% | 5,044,501 |
| 2019-03-19 | 2019-03-15 | 2.545 | 2,035,441 | -2,280 | 1.49% | 5,179,399 |
| 2019-03-18 | 2019-03-14 | 2.545 | 2,037,721 | -25,072 | 1.49% | 5,185,201 |
| 2019-03-15 | 2019-03-13 | 2.501 | 2,062,793 | +41,028 | 1.51% | 5,158,499 |
| 2019-03-14 | 2019-03-12 | 2.457 | 2,021,765 | +31,910 | 1.48% | 4,967,199 |
| 2019-03-13 | 2019-03-11 | 2.369 | 1,989,855 | -2,279 | 1.46% | 4,714,201 |
| 2019-03-12 | 2019-03-08 | 2.457 | 1,992,134 | +357,855 | 1.46% | 4,894,400 |
| 2019-03-11 | 2019-03-07 | 2.632 | 1,634,279 | +82,056 | 1.19% | 4,301,999 |
| 2019-03-08 | 2019-03-06 | 2.501 | 1,552,223 | +200,581 | 1.13% | 3,881,699 |
| 2019-03-07 | 2019-03-05 | 2.194 | 1,351,642 | -136,760 | 0.99% | 2,964,999 |
| 2019-03-06 | 2019-03-04 | 1.799 | 1,488,402 | +20,514 | 1.09% | 2,677,300 |
| 2019-03-05 | 2019-03-01 | 1.514 | 1,467,888 | -9,118 | 1.07% | 2,221,800 |
| 2019-03-01 | 2019-02-27 | 1.448 | 1,477,006 | +68,380 | 1.08% | 2,138,401 |
| 2019-02-28 | 2019-02-26 | 1.470 | 1,408,626 | +13,676 | 1.03% | 2,070,300 |
| 2019-02-27 | 2019-02-25 | 1.382 | 1,394,950 | -2,279 | 1.02% | 1,927,800 |
| 2019-02-14 | 2019-02-12 | 1.514 | 1,397,229 | -20,514 | 1.02% | 2,114,850 |
| 2019-02-13 | 2019-02-11 | 1.360 | 1,417,743 | -4,559 | 1.04% | 1,928,200 |
| 2019-02-12 | 2019-02-08 | 1.360 | 1,422,302 | -47,866 | 1.04% | 1,934,400 |
| 2019-02-08 | 2019-01-31 | 1.316 | 1,470,168 | +18,235 | 1.08% | 1,935,001 |
| 2019-02-01 | 2019-01-30 | 1.272 | 1,451,933 | -22,793 | 1.06% | 1,847,300 |
| 2019-01-31 | 2019-01-29 | 1.250 | 1,474,726 | +11,396 | 1.08% | 1,843,950 |
| 2019-01-28 | 2019-01-24 | 1.272 | 1,463,330 | +6,838 | 1.07% | 1,861,800 |
| 2019-01-25 | 2019-01-23 | 1.316 | 1,456,492 | +9,118 | 1.07% | 1,917,000 |
| 2019-01-22 | 2019-01-18 | 1.338 | 1,447,374 | -2,280 | 1.06% | 1,936,750 |
| 2019-01-21 | 2019-01-17 | 1.272 | 1,449,654 | -11,396 | 1.06% | 1,844,400 |
| 2019-01-16 | 2019-01-14 | 1.338 | 1,461,050 | -29,632 | 1.07% | 1,955,050 |
| 2019-01-15 | 2019-01-11 | 1.272 | 1,490,682 | +6,838 | 1.09% | 1,896,601 |
| 2019-01-11 | 2019-01-09 | 1.404 | 1,483,844 | -22,793 | 1.09% | 2,083,201 |
| 2019-01-08 | 2019-01-04 | 1.426 | 1,506,637 | +15,955 | 1.10% | 2,148,250 |
| 2019-01-04 | 2019-01-02 | 1.360 | 1,490,682 | +2,280 | 1.09% | 2,027,401 |
| 2019-01-03 | 2018-12-31 | 1.492 | 1,488,402 | +11,396 | 1.09% | 2,220,200 |
| 2019-01-02 | 2018-12-27 | 1.711 | 1,477,006 | -18,234 | 1.08% | 2,527,201 |
| 2018-12-28 | 2018-12-24 | 1.711 | 1,495,240 | +9,117 | 1.09% | 2,558,400 |
| 2018-12-27 | 2018-12-20 | 1.755 | 1,486,123 | +82,056 | 1.09% | 2,608,000 |
| 2018-12-21 | 2018-12-19 | 1.887 | 1,404,067 | +4,559 | 1.03% | 2,648,800 |
| 2018-12-20 | 2018-12-18 | 1.974 | 1,399,508 | +196,022 | 1.02% | 2,762,999 |
| 2018-12-19 | 2018-12-17 | 1.843 | 1,203,486 | +72,939 | 0.88% | 2,217,600 |
| 2018-12-18 | 2018-12-14 | 1.645 | 1,130,547 | -9,118 | 0.83% | 1,859,999 |
| 2018-12-13 | 2018-12-11 | 1.601 | 1,139,665 | -77,497 | 0.83% | 1,825,000 |
| 2018-12-10 | 2018-12-06 | 1.579 | 1,217,162 | -43,307 | 0.89% | 1,922,400 |
| 2018-12-07 | 2018-12-05 | 1.536 | 1,260,469 | -109,408 | 0.92% | 1,935,500 |
| 2018-12-06 | 2018-12-04 | 1.623 | 1,369,877 | +4,559 | 1.00% | 2,223,700 |
| 2018-12-05 | 2018-12-03 | 1.623 | 1,365,318 | +15,955 | 1.00% | 2,216,299 |
| 2018-12-04 | 2018-11-30 | 1.623 | 1,349,363 | +11,397 | 0.99% | 2,190,400 |
| 2018-12-03 | 2018-11-29 | 1.645 | 1,337,966 | +141,318 | 0.98% | 2,201,249 |
| 2018-11-30 | 2018-11-28 | 1.733 | 1,196,648 | -22,793 | 0.87% | 2,073,750 |
| 2018-11-29 | 2018-11-27 | 1.733 | 1,219,441 | -79,777 | 0.89% | 2,113,249 |
| 2018-11-28 | 2018-11-26 | 1.689 | 1,299,218 | -27,352 | 0.95% | 2,194,500 |
| 2018-11-27 | 2018-11-23 | 1.623 | 1,326,570 | -22,793 | 0.97% | 2,153,400 |
| 2018-11-21 | 2018-11-19 | 1.689 | 1,349,363 | -9,117 | 0.99% | 2,279,200 |
| 2018-11-19 | 2018-11-15 | 1.755 | 1,358,480 | -2,280 | 0.99% | 2,383,999 |
| 2018-11-16 | 2018-11-14 | 1.755 | 1,360,760 | +27,352 | 1.00% | 2,388,000 |
| 2018-11-15 | 2018-11-13 | 1.711 | 1,333,408 | +9,117 | 0.98% | 2,281,500 |
| 2018-11-14 | 2018-11-12 | 1.755 | 1,324,291 | +15,956 | 0.97% | 2,324,001 |
| 2018-11-13 | 2018-11-09 | 1.777 | 1,308,335 | -9,118 | 0.96% | 2,324,700 |
| 2018-11-12 | 2018-11-08 | 1.799 | 1,317,453 | +50,146 | 0.96% | 2,369,801 |
| 2018-11-08 | 2018-11-06 | 1.755 | 1,267,307 | +6,838 | 0.93% | 2,224,000 |
| 2018-11-07 | 2018-11-05 | 1.755 | 1,260,469 | -20,514 | 0.92% | 2,212,000 |
| 2018-11-06 | 2018-11-02 | 1.821 | 1,280,983 | +47,866 | 0.94% | 2,332,300 |
| 2018-11-05 | 2018-11-01 | 1.843 | 1,233,117 | +13,676 | 0.90% | 2,272,199 |
| 2018-11-01 | 2018-10-30 | 1.865 | 1,219,441 | -22,794 | 0.89% | 2,273,749 |
| 2018-10-26 | 2018-10-24 | 1.799 | 1,242,235 | -13,676 | 0.91% | 2,234,501 |
| 2018-10-24 | 2018-10-22 | 1.821 | 1,255,911 | -13,676 | 0.92% | 2,286,651 |
| 2018-10-23 | 2018-10-19 | 1.667 | 1,269,587 | +11,397 | 0.93% | 2,116,601 |
| 2018-10-22 | 2018-10-18 | 1.821 | 1,258,190 | +22,793 | 0.92% | 2,290,800 |
| 2018-10-19 | 2018-10-16 | 1.799 | 1,235,397 | +43,308 | 0.90% | 2,222,201 |
| 2018-10-15 | 2018-10-11 | 1.887 | 1,192,089 | -15,956 | 0.87% | 2,248,899 |
| 2018-10-10 | 2018-10-08 | 2.084 | 1,208,045 | +2,280 | 0.88% | 2,517,501 |
| 2018-10-05 | 2018-10-03 | 2.062 | 1,205,765 | -4,559 | 0.88% | 2,486,299 |
| 2018-10-02 | 2018-09-27 | 2.128 | 1,210,324 | -9,117 | 0.88% | 2,575,350 |
| 2018-09-28 | 2018-09-26 | 2.128 | 1,219,441 | +2,279 | 0.89% | 2,594,749 |
| 2018-09-26 | 2018-09-21 | 2.281 | 1,217,162 | -2,279 | 0.89% | 2,776,800 |
| 2018-09-17 | 2018-09-13 | 2.194 | 1,219,441 | -11,397 | 0.89% | 2,674,999 |
| 2018-09-14 | 2018-09-12 | 2.194 | 1,230,838 | +2,279 | 0.90% | 2,700,000 |
| 2018-09-12 | 2018-09-10 | 2.237 | 1,228,559 | +4,559 | 0.90% | 2,748,901 |
| 2018-09-11 | 2018-09-07 | 2.281 | 1,224,000 | -11,397 | 0.89% | 2,792,400 |
| 2018-09-10 | 2018-09-06 | 2.194 | 1,235,397 | -25,072 | 0.90% | 2,710,001 |
| 2018-09-07 | 2018-09-05 | 2.545 | 1,260,469 | +4,558 | 0.92% | 3,207,399 |
| 2018-09-06 | 2018-09-04 | 2.457 | 1,255,911 | -9,117 | 0.92% | 3,085,601 |
| 2018-09-04 | 2018-08-31 | 2.632 | 1,265,028 | -289,475 | 0.93% | 3,330,000 |
| 2018-08-31 | 2018-08-29 | 2.764 | 1,554,503 | +2,280 | 1.14% | 4,296,601 |
| 2018-08-30 | 2018-08-28 | 2.808 | 1,552,223 | +20,514 | 1.13% | 4,358,399 |
| 2018-08-29 | 2018-08-27 | 3.203 | 1,531,709 | +29,631 | 1.12% | 4,905,598 |
| 2018-08-28 | 2018-08-24 | 4.124 | 1,502,078 | +4,558 | 1.10% | 6,194,599 |
| 2018-08-23 | 2018-08-21 | 4.300 | 1,497,520 | +2,280 | 1.10% | 6,438,602 |
| 2018-08-22 | 2018-08-20 | 4.343 | 1,495,240 | +11,396 | 1.09% | 6,494,399 |
| 2018-08-21 | 2018-08-17 | 4.431 | 1,483,844 | +6,838 | 1.09% | 6,575,102 |
| 2018-08-20 | 2018-08-16 | 4.387 | 1,477,006 | +4,559 | 1.08% | 6,480,002 |
| 2018-08-17 | 2018-08-15 | 4.563 | 1,472,447 | -31,911 | 1.08% | 6,718,400 |
| 2018-08-16 | 2018-08-14 | 4.563 | 1,504,358 | +31,911 | 1.10% | 6,864,002 |
| 2018-08-15 | 2018-08-13 | 4.826 | 1,472,447 | -18,235 | 1.08% | 7,106,000 |
| 2018-08-14 | 2018-08-10 | 4.738 | 1,490,682 | -20,514 | 1.09% | 7,063,202 |
| 2018-08-13 | 2018-08-09 | 4.870 | 1,511,196 | -36,469 | 1.11% | 7,359,302 |
| 2018-08-10 | 2018-08-08 | 4.300 | 1,547,665 | -4,558 | 1.13% | 6,654,201 |
| 2018-08-08 | 2018-08-06 | 4.168 | 1,552,223 | -4,559 | 1.13% | 6,469,498 |
| 2018-08-06 | 2018-08-02 | 4.431 | 1,556,782 | -9,117 | 1.14% | 6,898,299 |
| 2018-08-02 | 2018-07-31 | 4.475 | 1,565,899 | -6,838 | 1.14% | 7,007,398 |
| 2018-08-01 | 2018-07-30 | 4.343 | 1,572,737 | +22,793 | 1.15% | 6,830,998 |
| 2018-07-31 | 2018-07-27 | 4.519 | 1,549,944 | -18,235 | 1.13% | 7,003,999 |
| 2018-07-30 | 2018-07-26 | 4.387 | 1,568,179 | +6,838 | 1.15% | 6,880,001 |
| 2018-07-27 | 2018-07-25 | 4.519 | 1,561,341 | -29,631 | 1.14% | 7,055,501 |
| 2018-07-26 | 2018-07-24 | 4.738 | 1,590,972 | -20,514 | 1.16% | 7,538,400 |
| 2018-07-25 | 2018-07-23 | 4.607 | 1,611,486 | -13,676 | 1.18% | 7,423,500 |
| 2018-07-24 | 2018-07-20 | 4.782 | 1,625,162 | -18,235 | 1.19% | 7,771,700 |
| 2018-07-23 | 2018-07-19 | 4.300 | 1,643,397 | +4,559 | 1.20% | 7,065,802 |
| 2018-07-19 | 2018-07-17 | 4.475 | 1,638,838 | -4,559 | 1.20% | 7,333,800 |
| 2018-07-18 | 2018-07-16 | 4.475 | 1,643,397 | -2,279 | 1.20% | 7,354,202 |
| 2018-07-17 | 2018-07-13 | 4.563 | 1,645,676 | -27,352 | 1.20% | 7,508,800 |
| 2018-07-16 | 2018-07-12 | 4.256 | 1,673,028 | +4,559 | 1.22% | 7,119,800 |
| 2018-07-13 | 2018-07-11 | 4.256 | 1,668,469 | +13,676 | 1.22% | 7,100,399 |
| 2018-07-12 | 2018-07-10 | 4.343 | 1,654,793 | -4,559 | 1.21% | 7,187,399 |
| 2018-07-11 | 2018-07-09 | 4.431 | 1,659,352 | -45,587 | 1.21% | 7,352,800 |
| 2018-07-10 | 2018-07-06 | 4.387 | 1,704,939 | -184,625 | 1.25% | 7,480,002 |
| 2018-07-09 | 2018-07-05 | 4.300 | 1,889,564 | +2,279 | 1.38% | 8,124,199 |
| 2018-07-06 | 2018-07-04 | 4.431 | 1,887,285 | +20,514 | 1.38% | 8,362,800 |
| 2018-07-05 | 2018-07-03 | 4.387 | 1,866,771 | -4,559 | 1.37% | 8,190,000 |
| 2018-07-04 | 2018-06-29 | 4.387 | 1,871,330 | +15,956 | 1.37% | 8,210,002 |
| 2018-07-03 | 2018-06-28 | 4.387 | 1,855,374 | -13,676 | 1.36% | 8,139,999 |
| 2018-06-29 | 2018-06-27 | 4.519 | 1,869,050 | -34,190 | 1.37% | 8,445,999 |
| 2018-06-28 | 2018-06-26 | 4.694 | 1,903,240 | +2,279 | 1.39% | 8,934,499 |
| 2018-06-27 | 2018-06-25 | 4.826 | 1,900,961 | +31,911 | 1.39% | 9,174,001 |
| 2018-06-26 | 2018-06-22 | 4.870 | 1,869,050 | -36,470 | 1.37% | 9,101,999 |
| 2018-06-25 | 2018-06-21 | 4.650 | 1,905,520 | +2,280 | 1.39% | 8,861,602 |
| 2018-06-22 | 2018-06-20 | 4.650 | 1,903,240 | +31,910 | 1.39% | 8,850,999 |
| 2018-06-21 | 2018-06-19 | 4.650 | 1,871,330 | -70,659 | 1.37% | 8,702,602 |
| 2018-06-20 | 2018-06-15 | 4.738 | 1,941,989 | -2,279 | 1.42% | 9,201,601 |
| 2018-06-19 | 2018-06-14 | 4.300 | 1,944,268 | +25,072 | 1.42% | 8,359,399 |
| 2018-06-15 | 2018-06-13 | 4.475 | 1,919,196 | +52,425 | 1.40% | 8,588,402 |
| 2018-06-12 | 2018-06-08 | 3.290 | 1,866,771 | -6,838 | 1.37% | 6,142,500 |
| 2018-06-11 | 2018-06-07 | 3.247 | 1,873,609 | +22,793 | 1.37% | 6,082,800 |
| 2018-06-07 | 2018-06-05 | 3.290 | 1,850,816 | +4,559 | 1.35% | 6,090,001 |
| 2018-06-06 | 2018-06-04 | 3.247 | 1,846,257 | +91,173 | 1.35% | 5,994,000 |
| 2018-06-05 | 2018-06-01 | 3.203 | 1,755,084 | +54,704 | 1.28% | 5,621,001 |
| 2018-06-04 | 2018-05-31 | 3.247 | 1,700,380 | +31,911 | 1.24% | 5,520,400 |
| 2018-06-01 | 2018-05-30 | 3.115 | 1,668,469 | -29,632 | 1.22% | 5,197,199 |
| 2018-05-31 | 2018-05-29 | 3.159 | 1,698,101 | -13,676 | 1.24% | 5,364,001 |
| 2018-05-30 | 2018-05-28 | 3.159 | 1,711,777 | +6,838 | 1.25% | 5,407,201 |
| 2018-05-29 | 2018-05-25 | 3.159 | 1,704,939 | +18,235 | 1.25% | 5,385,601 |
| 2018-05-28 | 2018-05-24 | 3.247 | 1,686,704 | +22,793 | 1.23% | 5,476,000 |
| 2018-05-23 | 2018-05-18 | 3.247 | 1,663,911 | -22,793 | 1.22% | 5,402,001 |
| 2018-05-18 | 2018-05-16 | 3.334 | 1,686,704 | -6,838 | 1.23% | 5,624,000 |
| 2018-05-17 | 2018-05-15 | 3.334 | 1,693,542 | +13,676 | 1.24% | 5,646,800 |
| 2018-05-16 | 2018-05-14 | 3.247 | 1,679,866 | +4,559 | 1.23% | 5,453,800 |
| 2018-05-15 | 2018-05-11 | 3.247 | 1,675,307 | -2,280 | 1.22% | 5,438,999 |
| 2018-05-14 | 2018-05-10 | 3.247 | 1,677,587 | -6,838 | 1.23% | 5,446,401 |
| 2018-05-11 | 2018-05-09 | 3.290 | 1,684,425 | -2,279 | 1.23% | 5,542,501 |
| 2018-05-10 | 2018-05-08 | 3.290 | 1,686,704 | +6,838 | 1.23% | 5,550,000 |
| 2018-05-08 | 2018-05-04 | 3.290 | 1,679,866 | -27,352 | 1.23% | 5,527,500 |
| 2018-05-07 | 2018-05-03 | 3.378 | 1,707,218 | +4,559 | 1.25% | 5,767,300 |
| 2018-05-04 | 2018-05-02 | 3.510 | 1,702,659 | -20,514 | 1.24% | 5,975,999 |
| 2018-05-03 | 2018-04-30 | 3.290 | 1,723,173 | +4,558 | 1.26% | 5,669,999 |
| 2018-05-02 | 2018-04-27 | 3.290 | 1,718,615 | -9,117 | 1.26% | 5,655,002 |
| 2018-04-30 | 2018-04-26 | 3.334 | 1,727,732 | -4,559 | 1.26% | 5,760,801 |
| 2018-04-27 | 2018-04-25 | 3.159 | 1,732,291 | -2,279 | 1.27% | 5,472,002 |
| 2018-04-26 | 2018-04-24 | 3.290 | 1,734,570 | +18,235 | 1.27% | 5,707,501 |
| 2018-04-25 | 2018-04-23 | 3.203 | 1,716,335 | +98,011 | 1.25% | 5,496,899 |
| 2018-04-23 | 2018-04-19 | 3.290 | 1,618,324 | -6,838 | 1.18% | 5,325,000 |
| 2018-04-19 | 2018-04-17 | 3.422 | 1,625,162 | -9,117 | 1.19% | 5,561,400 |
| 2018-04-18 | 2018-04-16 | 3.510 | 1,634,279 | +13,676 | 1.19% | 5,735,999 |
| 2018-04-17 | 2018-04-13 | 3.334 | 1,620,603 | +25,072 | 1.18% | 5,403,599 |
| 2018-04-16 | 2018-04-12 | 3.334 | 1,595,531 | +2,280 | 1.17% | 5,320,001 |
| 2018-04-13 | 2018-04-11 | 3.378 | 1,593,251 | +25,072 | 1.16% | 5,382,299 |
| 2018-04-12 | 2018-04-10 | 3.466 | 1,568,179 | -20,514 | 1.15% | 5,435,201 |
| 2018-04-11 | 2018-04-09 | 3.378 | 1,588,693 | +45,587 | 1.16% | 5,366,901 |
| 2018-04-10 | 2018-04-06 | 3.466 | 1,543,106 | +2,279 | 1.13% | 5,348,299 |
| 2018-04-09 | 2018-04-04 | 3.290 | 1,540,827 | +6,838 | 1.13% | 5,070,001 |
| 2018-04-06 | 2018-04-03 | 3.071 | 1,533,989 | +31,911 | 1.12% | 4,711,001 |
| 2018-04-04 | 2018-03-29 | 3.071 | 1,502,078 | -6,838 | 1.10% | 4,612,999 |
| 2018-03-29 | 2018-03-27 | 3.115 | 1,508,916 | -11,397 | 1.10% | 4,700,199 |
| 2018-03-28 | 2018-03-26 | 3.115 | 1,520,313 | -20,514 | 1.11% | 4,735,700 |
| 2018-03-27 | 2018-03-23 | 3.071 | 1,540,827 | -18,234 | 1.13% | 4,732,001 |
| 2018-03-26 | 2018-03-22 | 3.247 | 1,559,061 | +2,279 | 1.14% | 5,061,599 |
| 2018-03-23 | 2018-03-21 | 3.334 | 1,556,782 | -77,497 | 1.14% | 5,190,800 |
| 2018-03-22 | 2018-03-20 | 3.510 | 1,634,279 | +11,396 | 1.19% | 5,735,999 |
| 2018-03-21 | 2018-03-19 | 3.554 | 1,622,883 | +66,101 | 1.19% | 5,767,201 |
| 2018-03-20 | 2018-03-16 | 3.466 | 1,556,782 | +433,073 | 1.14% | 5,395,700 |
| 2018-03-19 | 2018-03-15 | 2.983 | 1,123,709 | +20,513 | 0.82% | 3,352,399 |
| 2018-03-16 | 2018-03-14 | 3.203 | 1,103,196 | +93,453 | 0.81% | 3,533,202 |
| 2018-03-15 | 2018-03-13 | 3.115 | 1,009,743 | +70,659 | 0.74% | 3,145,300 |
| 2018-03-14 | 2018-03-12 | 3.115 | 939,084 | +59,263 | 0.69% | 2,925,201 |
| 2018-03-13 | 2018-03-09 | 2.939 | 879,821 | -52,425 | 0.64% | 2,586,199 |
| 2018-03-12 | 2018-03-08 | 2.720 | 932,246 | -18,234 | 0.68% | 2,535,801 |
| 2018-03-09 | 2018-03-07 | 2.457 | 950,480 | +4,558 | 0.69% | 2,335,199 |
| 2018-03-08 | 2018-03-06 | 2.457 | 945,922 | -129,922 | 0.69% | 2,324,001 |
| 2018-03-07 | 2018-03-05 | 2.172 | 1,075,844 | +43,308 | 0.79% | 2,336,401 |
| 2018-03-06 | 2018-03-02 | 2.172 | 1,032,536 | +2,279 | 0.75% | 2,242,349 |
| 2018-03-02 | 2018-02-28 | 2.084 | 1,030,257 | -9,117 | 0.75% | 2,147,000 |
| 2018-03-01 | 2018-02-27 | 2.150 | 1,039,374 | -13,676 | 0.76% | 2,234,399 |
| 2018-02-28 | 2018-02-26 | 2.106 | 1,053,050 | -18,235 | 0.77% | 2,217,599 |
| 2018-02-26 | 2018-02-22 | 2.150 | 1,071,285 | +25,073 | 0.78% | 2,303,000 |
| 2018-02-23 | 2018-02-21 | 2.150 | 1,046,212 | -221,095 | 0.76% | 2,249,099 |
| 2018-02-22 | 2018-02-20 | 2.128 | 1,267,307 | +13,676 | 0.93% | 2,696,599 |
| 2018-02-21 | 2018-02-15 | 2.194 | 1,253,631 | +38,748 | 0.92% | 2,749,999 |
| 2018-02-20 | 2018-02-13 | 2.084 | 1,214,883 | +56,984 | 0.89% | 2,531,751 |
| 2018-02-14 | 2018-02-12 | 2.062 | 1,157,899 | +113,966 | 0.85% | 2,387,599 |
| 2018-02-13 | 2018-02-09 | 1.623 | 1,043,933 | +25,073 | 0.76% | 1,694,600 |
| 2018-02-12 | 2018-02-08 | 1.645 | 1,018,860 | +66,100 | 0.74% | 1,676,249 |
| 2018-02-09 | 2018-02-07 | 1.667 | 952,760 | -2,279 | 0.70% | 1,588,400 |
| 2018-02-08 | 2018-02-06 | 1.689 | 955,039 | +38,748 | 0.70% | 1,613,150 |
| 2018-02-07 | 2018-02-05 | 1.623 | 916,291 | +29,632 | 0.67% | 1,487,401 |
| 2018-02-02 | 2018-01-31 | 1.601 | 886,659 | +43,307 | 0.65% | 1,419,850 |
| 2018-02-01 | 2018-01-30 | 1.645 | 843,352 | +27,352 | 0.62% | 1,387,500 |
| 2018-01-31 | 2018-01-29 | 1.667 | 816,000 | +52,425 | 0.60% | 1,360,400 |
| 2018-01-26 | 2018-01-24 | 1.623 | 763,575 | +15,955 | 0.56% | 1,239,499 |
| 2018-01-25 | 2018-01-23 | 1.667 | 747,620 | -15,955 | 0.55% | 1,246,400 |
| 2018-01-24 | 2018-01-22 | 1.536 | 763,575 | -34,190 | 0.56% | 1,172,499 |
| 2018-01-23 | 2018-01-19 | 1.601 | 797,765 | -4,559 | 0.58% | 1,277,499 |
| 2018-01-22 | 2018-01-18 | 1.623 | 802,324 | +11,397 | 0.59% | 1,302,400 |
| 2018-01-19 | 2018-01-17 | 1.623 | 790,927 | -22,794 | 0.58% | 1,283,899 |
| 2018-01-17 | 2018-01-15 | 1.711 | 813,721 | -11,396 | 0.60% | 1,392,301 |
| 2018-01-16 | 2018-01-12 | 1.711 | 825,117 | +13,676 | 0.60% | 1,411,799 |
| 2018-01-15 | 2018-01-11 | 1.755 | 811,441 | +2,279 | 0.59% | 1,423,999 |
| 2018-01-12 | 2018-01-10 | 1.755 | 809,162 | +2,279 | 0.59% | 1,420,000 |
| 2018-01-10 | 2018-01-08 | 1.821 | 806,883 | +13,676 | 0.59% | 1,469,101 |
| 2018-01-09 | 2018-01-05 | 1.843 | 793,207 | +15,956 | 0.58% | 1,461,601 |
| 2018-01-08 | 2018-01-04 | 1.821 | 777,251 | +4,558 | 0.57% | 1,415,149 |
| 2018-01-05 | 2018-01-03 | 1.777 | 772,693 | +13,676 | 0.57% | 1,372,950 |
| 2018-01-04 | 2018-01-02 | 1.843 | 759,017 | -6,838 | 0.56% | 1,398,600 |
| 2018-01-03 | 2017-12-29 | 1.755 | 765,855 | -31,910 | 0.56% | 1,344,000 |
| 2018-01-02 | 2017-12-28 | 1.755 | 797,765 | -6,838 | 0.58% | 1,399,999 |
| 2017-12-29 | 2017-12-27 | 1.755 | 804,603 | -6,838 | 0.59% | 1,411,999 |
| 2017-12-28 | 2017-12-22 | 1.799 | 811,441 | +25,072 | 0.59% | 1,459,599 |
| 2017-12-27 | 2017-12-21 | 1.799 | 786,369 | +13,676 | 0.58% | 1,414,501 |
| 2017-12-22 | 2017-12-20 | 1.755 | 772,693 | +11,397 | 0.57% | 1,356,000 |
| 2017-12-21 | 2017-12-19 | 1.821 | 761,296 | +104,849 | 0.56% | 1,386,100 |
| 2017-12-20 | 2017-12-18 | 1.908 | 656,447 | +31,911 | 0.48% | 1,252,800 |
| 2017-12-19 | 2017-12-15 | 2.040 | 624,536 | +27,352 | 0.46% | 1,274,099 |
| 2017-12-18 | 2017-12-14 | 1.930 | 597,184 | +13,676 | 0.44% | 1,152,799 |
| 2017-12-15 | 2017-12-13 | 1.952 | 583,508 | +31,910 | 0.43% | 1,139,199 |
| 2017-12-11 | 2017-12-07 | 1.952 | 551,598 | -11,396 | 0.40% | 1,076,900 |
| 2017-12-08 | 2017-12-06 | 1.865 | 562,994 | -4,559 | 0.41% | 1,049,749 |
| 2017-12-07 | 2017-12-05 | 1.930 | 567,553 | +4,559 | 0.41% | 1,095,600 |
| 2017-12-06 | 2017-12-04 | 1.974 | 562,994 | +9,117 | 0.41% | 1,111,499 |
| 2017-12-05 | 2017-12-01 | 2.018 | 553,877 | -2,279 | 0.40% | 1,117,800 |
| 2017-12-01 | 2017-11-29 | 2.040 | 556,156 | -22,794 | 0.41% | 1,134,599 |
| 2017-11-30 | 2017-11-28 | 2.040 | 578,950 | +4,559 | 0.42% | 1,181,101 |
| 2017-11-24 | 2017-11-22 | 2.062 | 574,391 | -20,514 | 0.42% | 1,184,400 |
| 2017-11-23 | 2017-11-21 | 2.062 | 594,905 | +6,838 | 0.43% | 1,226,700 |
| 2017-11-22 | 2017-11-20 | 2.128 | 588,067 | +2,279 | 0.43% | 1,251,300 |
| 2017-11-20 | 2017-11-16 | 2.106 | 585,788 | +20,514 | 0.43% | 1,233,601 |
| 2017-11-17 | 2017-11-15 | 2.150 | 565,274 | -6,838 | 0.41% | 1,215,201 |
| 2017-11-16 | 2017-11-14 | 2.194 | 572,112 | +20,514 | 0.42% | 1,255,001 |
| 2017-11-15 | 2017-11-13 | 2.237 | 551,598 | -2,279 | 0.40% | 1,234,201 |
| 2017-11-14 | 2017-11-10 | 2.237 | 553,877 | -2,279 | 0.40% | 1,239,300 |
| 2017-11-13 | 2017-11-09 | 2.413 | 556,156 | -50,146 | 0.41% | 1,341,999 |
| 2017-11-10 | 2017-11-08 | 2.369 | 606,302 | -56,983 | 0.44% | 1,436,401 |
| 2017-11-09 | 2017-11-07 | 2.128 | 663,285 | -45,587 | 0.49% | 1,411,350 |
| 2017-11-08 | 2017-11-06 | 2.084 | 708,872 | -18,234 | 0.52% | 1,477,251 |
| 2017-11-06 | 2017-11-02 | 1.996 | 727,106 | +2,279 | 0.53% | 1,451,450 |
| 2017-11-03 | 2017-11-01 | 2.062 | 724,827 | -9,117 | 0.53% | 1,494,600 |
| 2017-11-01 | 2017-10-30 | 1.930 | 733,944 | +18,235 | 0.54% | 1,416,800 |
| 2017-10-31 | 2017-10-27 | 2.062 | 715,709 | +11,396 | 0.52% | 1,475,799 |
| 2017-10-30 | 2017-10-26 | 2.237 | 704,313 | -18,234 | 0.52% | 1,575,900 |
| 2017-10-27 | 2017-10-25 | 1.865 | 722,547 | +29,631 | 0.53% | 1,347,249 |
| 2017-10-25 | 2017-10-23 | 1.908 | 692,916 | -11,397 | 0.51% | 1,322,400 |
| 2017-10-24 | 2017-10-20 | 1.974 | 704,313 | +11,397 | 0.52% | 1,390,500 |
| 2017-10-23 | 2017-10-19 | 1.974 | 692,916 | +11,396 | 0.51% | 1,368,000 |
| 2017-10-20 | 2017-10-18 | 2.128 | 681,520 | -11,396 | 0.50% | 1,450,151 |
| 2017-10-19 | 2017-10-17 | 2.062 | 692,916 | -9,118 | 0.51% | 1,428,800 |
| 2017-10-18 | 2017-10-16 | 2.062 | 702,034 | +6,838 | 0.51% | 1,447,601 |
| 2017-10-17 | 2017-10-13 | 2.062 | 695,196 | +72,939 | 0.51% | 1,433,501 |
| 2017-10-16 | 2017-10-12 | 2.237 | 622,257 | -27,352 | 0.46% | 1,392,300 |
| 2017-10-13 | 2017-10-11 | 2.413 | 649,609 | +59,263 | 0.48% | 1,567,500 |
| 2017-10-12 | 2017-10-10 | 2.457 | 590,346 | +45,586 | 0.43% | 1,450,399 |
| 2017-10-11 | 2017-10-09 | 2.457 | 544,760 | +31,911 | 0.40% | 1,338,401 |
| 2017-10-10 | 2017-10-06 | 2.501 | 512,849 | +82,056 | 0.37% | 1,282,500 |
| 2017-10-09 | 2017-10-04 | 2.413 | 430,793 | +216,536 | 0.31% | 1,039,499 |
| 2017-10-06 | 2017-10-03 | 2.808 | 214,257 | +59,263 | 0.16% | 601,600 |
| 2017-10-04 | 2017-09-29 | 2.413 | 154,994 | 0.11% | 373,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy