History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 510,000 | +0 | 0.18% | 79,050 |
| 2025-10-13 | 2025-10-09 | 0.155 | 510,000 | +0 | 0.18% | 79,050 |
| 2025-10-10 | 2025-10-08 | 0.155 | 510,000 | +0 | 0.18% | 79,050 |
| 2025-10-09 | 2025-10-06 | 0.155 | 510,000 | +0 | 0.18% | 79,050 |
| 2025-10-08 | 2025-10-03 | 0.155 | 510,000 | +0 | 0.18% | 79,050 |
| 2025-10-06 | 2025-10-02 | 0.155 | 510,000 | +0 | 0.18% | 79,050 |
| 2025-10-03 | 2025-09-30 | 0.155 | 510,000 | +0 | 0.18% | 79,050 |
| 2025-10-02 | 2025-09-29 | 0.155 | 510,000 | +0 | 0.18% | 79,050 |
| 2025-09-30 | 2025-09-26 | 0.151 | 510,000 | +0 | 0.18% | 77,010 |
| 2025-09-29 | 2025-09-25 | 0.140 | 510,000 | +0 | 0.18% | 71,400 |
| 2025-09-26 | 2025-09-24 | 0.140 | 510,000 | +0 | 0.18% | 71,400 |
| 2025-09-25 | 2025-09-23 | 0.140 | 510,000 | +0 | 0.18% | 71,400 |
| 2025-09-24 | 2025-09-22 | 0.151 | 510,000 | +0 | 0.18% | 77,010 |
| 2025-09-23 | 2025-09-19 | 0.165 | 510,000 | +0 | 0.18% | 84,150 |
| 2025-09-22 | 2025-09-18 | 0.148 | 510,000 | +0 | 0.18% | 75,480 |
| 2025-09-19 | 2025-09-17 | 0.170 | 510,000 | +0 | 0.18% | 86,700 |
| 2025-09-18 | 2025-09-16 | 0.160 | 510,000 | +0 | 0.18% | 81,600 |
| 2025-09-17 | 2025-09-15 | 0.160 | 510,000 | +0 | 0.18% | 81,600 |
| 2025-09-16 | 2025-09-12 | 0.160 | 510,000 | +0 | 0.18% | 81,600 |
| 2025-09-15 | 2025-09-11 | 0.160 | 510,000 | +0 | 0.18% | 81,600 |
| 2025-09-12 | 2025-09-10 | 0.160 | 510,000 | +0 | 0.18% | 81,600 |
| 2025-09-11 | 2025-09-09 | 0.160 | 510,000 | +0 | 0.18% | 81,600 |
| 2025-09-10 | 2025-09-08 | 0.160 | 510,000 | +0 | 0.18% | 81,600 |
| 2025-09-09 | 2025-09-05 | 0.160 | 510,000 | +0 | 0.18% | 81,600 |
| 2025-09-08 | 2025-09-04 | 0.160 | 510,000 | +0 | 0.18% | 81,600 |
| 2025-09-05 | 2025-09-03 | 0.160 | 510,000 | +0 | 0.18% | 81,600 |
| 2025-09-04 | 2025-09-02 | 0.160 | 510,000 | +0 | 0.18% | 81,600 |
| 2025-09-03 | 2025-09-01 | 0.160 | 510,000 | +0 | 0.18% | 81,600 |
| 2025-09-02 | 2025-08-29 | 0.160 | 510,000 | +0 | 0.18% | 81,600 |
| 2025-09-01 | 2025-08-28 | 0.160 | 510,000 | +0 | 0.18% | 81,600 |
| 2025-08-29 | 2025-08-27 | 0.161 | 510,000 | +0 | 0.18% | 82,110 |
| 2025-08-28 | 2025-08-26 | 0.161 | 510,000 | +0 | 0.18% | 82,110 |
| 2025-08-27 | 2025-08-25 | 0.160 | 510,000 | +0 | 0.18% | 81,600 |
| 2025-08-26 | 2025-08-22 | 0.180 | 510,000 | +0 | 0.18% | 91,800 |
| 2025-08-25 | 2025-08-21 | 0.180 | 510,000 | +0 | 0.18% | 91,800 |
| 2025-08-22 | 2025-08-20 | 0.180 | 510,000 | +0 | 0.18% | 91,800 |
| 2025-08-21 | 2025-08-19 | 0.180 | 510,000 | +0 | 0.18% | 91,800 |
| 2025-08-20 | 2025-08-18 | 0.180 | 510,000 | +0 | 0.18% | 91,800 |
| 2025-08-19 | 2025-08-15 | 0.180 | 510,000 | +0 | 0.18% | 91,800 |
| 2025-08-18 | 2025-08-14 | 0.180 | 510,000 | +0 | 0.18% | 91,800 |
| 2025-08-15 | 2025-08-13 | 0.180 | 510,000 | +0 | 0.18% | 91,800 |
| 2025-08-14 | 2025-08-12 | 0.180 | 510,000 | +0 | 0.18% | 91,800 |
| 2025-08-13 | 2025-08-11 | 0.180 | 510,000 | +0 | 0.18% | 91,800 |
| 2025-08-12 | 2025-08-08 | 0.180 | 510,000 | +0 | 0.18% | 91,800 |
| 2025-08-11 | 2025-08-07 | 0.180 | 510,000 | +0 | 0.18% | 91,800 |
| 2025-08-08 | 2025-08-06 | 0.180 | 510,000 | +0 | 0.18% | 91,800 |
| 2025-08-07 | 2025-08-05 | 0.180 | 510,000 | +0 | 0.18% | 91,800 |
| 2025-08-06 | 2025-08-04 | 0.180 | 510,000 | +0 | 0.18% | 91,800 |
| 2025-08-05 | 2025-08-01 | 0.180 | 510,000 | +0 | 0.18% | 91,800 |
| 2025-08-04 | 2025-07-31 | 0.180 | 510,000 | +0 | 0.18% | 91,800 |
| 2025-08-01 | 2025-07-30 | 0.200 | 510,000 | +0 | 0.18% | 102,000 |
| 2025-07-31 | 2025-07-29 | 0.180 | 510,000 | +0 | 0.18% | 91,800 |
| 2025-07-30 | 2025-07-28 | 0.181 | 510,000 | +0 | 0.18% | 92,310 |
| 2025-07-29 | 2025-07-25 | 0.249 | 510,000 | +0 | 0.18% | 126,990 |
| 2025-07-28 | 2025-07-24 | 0.206 | 510,000 | +0 | 0.18% | 105,060 |
| 2025-07-25 | 2025-07-23 | 0.174 | 510,000 | +0 | 0.18% | 88,740 |
| 2025-07-24 | 2025-07-22 | 0.132 | 510,000 | +0 | 0.18% | 67,320 |
| 2025-07-23 | 2025-07-21 | 0.116 | 510,000 | +0 | 0.18% | 59,160 |
| 2025-07-22 | 2025-07-18 | 0.116 | 510,000 | +0 | 0.18% | 59,160 |
| 2025-07-21 | 2025-07-17 | 0.116 | 510,000 | +0 | 0.18% | 59,160 |
| 2025-07-18 | 2025-07-16 | 0.116 | 510,000 | +0 | 0.18% | 59,160 |
| 2025-07-17 | 2025-07-15 | 0.116 | 510,000 | +0 | 0.18% | 59,160 |
| 2025-07-16 | 2025-07-14 | 0.116 | 510,000 | +0 | 0.18% | 59,160 |
| 2025-07-15 | 2025-07-11 | 0.120 | 510,000 | +0 | 0.18% | 61,200 |
| 2025-07-14 | 2025-07-10 | 0.120 | 510,000 | +0 | 0.18% | 61,200 |
| 2025-07-11 | 2025-07-09 | 0.125 | 510,000 | +0 | 0.18% | 63,750 |
| 2025-07-10 | 2025-07-08 | 0.128 | 510,000 | +0 | 0.18% | 65,280 |
| 2025-07-09 | 2025-07-07 | 0.128 | 510,000 | +0 | 0.18% | 65,280 |
| 2025-07-08 | 2025-07-04 | 0.128 | 510,000 | +0 | 0.18% | 65,280 |
| 2025-07-07 | 2025-07-03 | 0.129 | 510,000 | +0 | 0.18% | 65,790 |
| 2025-07-04 | 2025-07-02 | 0.129 | 510,000 | +0 | 0.18% | 65,790 |
| 2025-07-03 | 2025-06-30 | 0.129 | 510,000 | +0 | 0.18% | 65,790 |
| 2025-07-02 | 2025-06-27 | 0.129 | 510,000 | +0 | 0.18% | 65,790 |
| 2025-06-30 | 2025-06-26 | 0.130 | 510,000 | +0 | 0.18% | 66,300 |
| 2025-06-27 | 2025-06-25 | 0.130 | 510,000 | +0 | 0.18% | 66,300 |
| 2025-06-26 | 2025-06-24 | 0.130 | 510,000 | +0 | 0.18% | 66,300 |
| 2025-06-25 | 2025-06-23 | 0.130 | 510,000 | +0 | 0.18% | 66,300 |
| 2025-06-24 | 2025-06-20 | 0.136 | 510,000 | +0 | 0.18% | 69,360 |
| 2025-06-23 | 2025-06-19 | 0.136 | 510,000 | +0 | 0.18% | 69,360 |
| 2025-06-20 | 2025-06-18 | 0.136 | 510,000 | +0 | 0.18% | 69,360 |
| 2025-06-19 | 2025-06-17 | 0.134 | 510,000 | +0 | 0.18% | 68,340 |
| 2025-06-18 | 2025-06-16 | 0.128 | 510,000 | +0 | 0.18% | 65,280 |
| 2025-06-17 | 2025-06-13 | 0.128 | 510,000 | +0 | 0.18% | 65,280 |
| 2025-06-16 | 2025-06-12 | 0.128 | 510,000 | +0 | 0.18% | 65,280 |
| 2025-06-13 | 2025-06-11 | 0.125 | 510,000 | +0 | 0.18% | 63,750 |
| 2025-06-12 | 2025-06-10 | 0.123 | 510,000 | +0 | 0.18% | 62,730 |
| 2025-06-11 | 2025-06-09 | 0.123 | 510,000 | +0 | 0.18% | 62,730 |
| 2025-06-10 | 2025-06-06 | 0.122 | 510,000 | +0 | 0.18% | 62,220 |
| 2025-06-09 | 2025-06-05 | 0.122 | 510,000 | +0 | 0.18% | 62,220 |
| 2025-06-06 | 2025-06-04 | 0.119 | 510,000 | +0 | 0.18% | 60,690 |
| 2025-06-05 | 2025-06-03 | 0.130 | 510,000 | +0 | 0.18% | 66,300 |
| 2025-06-04 | 2025-06-02 | 0.140 | 510,000 | +0 | 0.18% | 71,400 |
| 2025-06-03 | 2025-05-30 | 0.140 | 510,000 | +0 | 0.18% | 71,400 |
| 2025-06-02 | 2025-05-29 | 0.140 | 510,000 | +0 | 0.18% | 71,400 |
| 2025-05-30 | 2025-05-28 | 0.140 | 510,000 | +0 | 0.18% | 71,400 |
| 2025-05-29 | 2025-05-27 | 0.140 | 510,000 | +0 | 0.18% | 71,400 |
| 2025-05-28 | 2025-05-26 | 0.140 | 510,000 | +0 | 0.18% | 71,400 |
| 2025-05-27 | 2025-05-23 | 0.140 | 510,000 | +0 | 0.18% | 71,400 |
| 2025-05-26 | 2025-05-22 | 0.140 | 510,000 | +0 | 0.18% | 71,400 |
| 2025-05-23 | 2025-05-21 | 0.140 | 510,000 | +0 | 0.18% | 71,400 |
| 2025-05-22 | 2025-05-20 | 0.140 | 510,000 | +0 | 0.18% | 71,400 |
| 2025-05-21 | 2025-05-19 | 0.140 | 510,000 | +0 | 0.18% | 71,400 |
| 2025-05-20 | 2025-05-16 | 0.140 | 510,000 | +0 | 0.18% | 71,400 |
| 2025-05-19 | 2025-05-15 | 0.154 | 510,000 | +0 | 0.18% | 78,540 |
| 2025-05-16 | 2025-05-14 | 0.154 | 510,000 | +0 | 0.18% | 78,540 |
| 2025-05-15 | 2025-05-13 | 0.154 | 510,000 | +0 | 0.18% | 78,540 |
| 2025-05-14 | 2025-05-12 | 0.175 | 510,000 | +0 | 0.18% | 89,250 |
| 2025-05-13 | 2025-05-09 | 0.175 | 510,000 | +0 | 0.18% | 89,250 |
| 2025-05-12 | 2025-05-08 | 0.175 | 510,000 | +0 | 0.18% | 89,250 |
| 2025-05-09 | 2025-05-07 | 0.175 | 510,000 | +0 | 0.18% | 89,250 |
| 2025-05-08 | 2025-05-06 | 0.175 | 510,000 | +0 | 0.18% | 89,250 |
| 2025-05-07 | 2025-05-02 | 0.175 | 510,000 | +0 | 0.18% | 89,250 |
| 2025-05-06 | 2025-04-30 | 0.175 | 510,000 | +0 | 0.18% | 89,250 |
| 2025-05-02 | 2025-04-29 | 0.175 | 510,000 | +0 | 0.18% | 89,250 |
| 2025-04-30 | 2025-04-28 | 0.175 | 510,000 | +0 | 0.18% | 89,250 |
| 2025-04-29 | 2025-04-25 | 0.175 | 510,000 | +0 | 0.18% | 89,250 |
| 2025-04-28 | 2025-04-24 | 0.175 | 510,000 | +0 | 0.18% | 89,250 |
| 2025-04-25 | 2025-04-23 | 0.175 | 510,000 | +0 | 0.18% | 89,250 |
| 2025-04-24 | 2025-04-22 | 0.175 | 510,000 | +0 | 0.18% | 89,250 |
| 2025-04-23 | 2025-04-17 | 0.175 | 510,000 | +0 | 0.18% | 89,250 |
| 2025-04-22 | 2025-04-16 | 0.175 | 510,000 | +0 | 0.18% | 89,250 |
| 2025-04-17 | 2025-04-15 | 0.175 | 510,000 | +0 | 0.18% | 89,250 |
| 2025-04-16 | 2025-04-14 | 0.175 | 510,000 | +0 | 0.18% | 89,250 |
| 2025-04-15 | 2025-04-11 | 0.175 | 510,000 | +0 | 0.18% | 89,250 |
| 2025-04-14 | 2025-04-10 | 0.175 | 510,000 | +0 | 0.18% | 89,250 |
| 2025-04-11 | 2025-04-09 | 0.175 | 510,000 | +0 | 0.18% | 89,250 |
| 2025-04-10 | 2025-04-08 | 0.175 | 510,000 | +0 | 0.18% | 89,250 |
| 2025-04-09 | 2025-04-07 | 0.175 | 510,000 | +0 | 0.18% | 89,250 |
| 2025-04-08 | 2025-04-03 | 0.175 | 510,000 | +0 | 0.18% | 89,250 |
| 2025-04-07 | 2025-04-02 | 0.175 | 510,000 | +0 | 0.18% | 89,250 |
| 2025-04-03 | 2025-04-01 | 0.175 | 510,000 | +0 | 0.18% | 89,250 |
| 2025-04-02 | 2025-03-31 | 0.175 | 510,000 | +0 | 0.18% | 89,250 |
| 2025-04-01 | 2025-03-28 | 0.175 | 510,000 | +0 | 0.18% | 89,250 |
| 2025-03-31 | 2025-03-27 | 0.175 | 510,000 | +0 | 0.18% | 89,250 |
| 2025-03-28 | 2025-03-26 | 0.175 | 510,000 | +0 | 0.18% | 89,250 |
| 2025-03-27 | 2025-03-25 | 0.200 | 510,000 | +0 | 0.18% | 102,000 |
| 2025-03-26 | 2025-03-24 | 0.200 | 510,000 | +0 | 0.18% | 102,000 |
| 2025-03-25 | 2025-03-21 | 0.200 | 510,000 | +0 | 0.18% | 102,000 |
| 2025-03-24 | 2025-03-20 | 0.200 | 510,000 | +0 | 0.18% | 102,000 |
| 2025-03-21 | 2025-03-19 | 0.200 | 510,000 | +0 | 0.18% | 102,000 |
| 2025-03-20 | 2025-03-18 | 0.200 | 510,000 | +0 | 0.18% | 102,000 |
| 2025-03-19 | 2025-03-17 | 0.200 | 510,000 | +0 | 0.18% | 102,000 |
| 2025-03-18 | 2025-03-14 | 0.200 | 510,000 | +0 | 0.18% | 102,000 |
| 2025-03-17 | 2025-03-13 | 0.200 | 510,000 | +0 | 0.18% | 102,000 |
| 2025-03-14 | 2025-03-12 | 0.200 | 510,000 | +0 | 0.18% | 102,000 |
| 2025-03-13 | 2025-03-11 | 0.200 | 510,000 | +0 | 0.18% | 102,000 |
| 2025-03-12 | 2025-03-10 | 0.200 | 510,000 | +0 | 0.18% | 102,000 |
| 2025-03-11 | 2025-03-07 | 0.200 | 510,000 | +0 | 0.18% | 102,000 |
| 2025-03-10 | 2025-03-06 | 0.200 | 510,000 | +0 | 0.18% | 102,000 |
| 2025-03-07 | 2025-03-05 | 0.200 | 510,000 | +0 | 0.18% | 102,000 |
| 2025-03-06 | 2025-03-04 | 0.200 | 510,000 | +0 | 0.18% | 102,000 |
| 2025-03-05 | 2025-03-03 | 0.200 | 510,000 | +0 | 0.18% | 102,000 |
| 2025-03-04 | 2025-02-28 | 0.207 | 510,000 | +0 | 0.18% | 105,570 |
| 2025-03-03 | 2025-02-27 | 0.207 | 510,000 | +0 | 0.18% | 105,570 |
| 2025-02-28 | 2025-02-26 | 0.220 | 510,000 | +0 | 0.18% | 112,200 |
| 2025-02-27 | 2025-02-25 | 0.220 | 510,000 | +0 | 0.18% | 112,200 |
| 2025-02-26 | 2025-02-24 | 0.220 | 510,000 | +0 | 0.18% | 112,200 |
| 2025-02-25 | 2025-02-21 | 0.220 | 510,000 | +0 | 0.18% | 112,200 |
| 2025-02-24 | 2025-02-20 | 0.220 | 510,000 | +0 | 0.18% | 112,200 |
| 2025-02-21 | 2025-02-19 | 0.220 | 510,000 | +0 | 0.18% | 112,200 |
| 2025-02-20 | 2025-02-18 | 0.220 | 510,000 | +0 | 0.18% | 112,200 |
| 2025-02-19 | 2025-02-17 | 0.235 | 510,000 | +0 | 0.18% | 119,850 |
| 2025-02-18 | 2025-02-14 | 0.235 | 510,000 | +0 | 0.18% | 119,850 |
| 2025-02-17 | 2025-02-13 | 0.235 | 510,000 | +0 | 0.18% | 119,850 |
| 2025-02-14 | 2025-02-12 | 0.238 | 510,000 | +0 | 0.18% | 121,380 |
| 2025-02-13 | 2025-02-11 | 0.238 | 510,000 | +0 | 0.18% | 121,380 |
| 2025-02-12 | 2025-02-10 | 0.238 | 510,000 | +0 | 0.18% | 121,380 |
| 2025-02-11 | 2025-02-07 | 0.238 | 510,000 | +0 | 0.18% | 121,380 |
| 2025-02-10 | 2025-02-06 | 0.238 | 510,000 | +0 | 0.18% | 121,380 |
| 2025-02-07 | 2025-02-05 | 0.238 | 510,000 | +0 | 0.18% | 121,380 |
| 2025-02-06 | 2025-02-04 | 0.238 | 510,000 | +0 | 0.18% | 121,380 |
| 2025-02-05 | 2025-02-03 | 0.238 | 510,000 | +0 | 0.18% | 121,380 |
| 2025-02-04 | 2025-01-28 | 0.238 | 510,000 | +0 | 0.18% | 121,380 |
| 2025-02-03 | 2025-01-24 | 0.238 | 510,000 | +0 | 0.18% | 121,380 |
| 2025-01-27 | 2025-01-23 | 0.238 | 510,000 | +0 | 0.18% | 121,380 |
| 2025-01-24 | 2025-01-22 | 0.238 | 510,000 | +0 | 0.18% | 121,380 |
| 2025-01-23 | 2025-01-21 | 0.220 | 510,000 | +0 | 0.18% | 112,200 |
| 2025-01-22 | 2025-01-20 | 0.220 | 510,000 | +0 | 0.18% | 112,200 |
| 2025-01-21 | 2025-01-17 | 0.220 | 510,000 | +0 | 0.18% | 112,200 |
| 2025-01-20 | 2025-01-16 | 0.220 | 510,000 | +0 | 0.18% | 112,200 |
| 2025-01-17 | 2025-01-15 | 0.220 | 510,000 | +0 | 0.18% | 112,200 |
| 2025-01-16 | 2025-01-14 | 0.220 | 510,000 | +0 | 0.18% | 112,200 |
| 2025-01-15 | 2025-01-13 | 0.220 | 510,000 | +0 | 0.18% | 112,200 |
| 2025-01-14 | 2025-01-10 | 0.220 | 510,000 | +0 | 0.18% | 112,200 |
| 2025-01-13 | 2025-01-09 | 0.220 | 510,000 | +0 | 0.18% | 112,200 |
| 2025-01-10 | 2025-01-08 | 0.220 | 510,000 | +0 | 0.18% | 112,200 |
| 2025-01-09 | 2025-01-07 | 0.220 | 510,000 | +0 | 0.18% | 112,200 |
| 2025-01-08 | 2025-01-06 | 0.220 | 510,000 | +0 | 0.18% | 112,200 |
| 2025-01-07 | 2025-01-03 | 0.220 | 510,000 | +0 | 0.18% | 112,200 |
| 2025-01-06 | 2025-01-02 | 0.220 | 510,000 | +0 | 0.18% | 112,200 |
| 2025-01-03 | 2024-12-31 | 0.220 | 510,000 | +0 | 0.18% | 112,200 |
| 2025-01-02 | 2024-12-27 | 0.200 | 510,000 | +0 | 0.18% | 102,000 |
| 2024-12-30 | 2024-12-24 | 0.195 | 510,000 | +0 | 0.18% | 99,450 |
| 2024-12-27 | 2024-12-20 | 0.195 | 510,000 | +0 | 0.18% | 99,450 |
| 2024-12-23 | 2024-12-19 | 0.195 | 510,000 | +0 | 0.18% | 99,450 |
| 2024-12-20 | 2024-12-18 | 0.195 | 510,000 | +0 | 0.18% | 99,450 |
| 2024-12-19 | 2024-12-17 | 0.195 | 510,000 | +0 | 0.18% | 99,450 |
| 2024-12-18 | 2024-12-16 | 0.195 | 510,000 | +0 | 0.18% | 99,450 |
| 2024-12-17 | 2024-12-13 | 0.195 | 510,000 | +0 | 0.18% | 99,450 |
| 2024-12-16 | 2024-12-12 | 0.200 | 510,000 | +0 | 0.18% | 102,000 |
| 2024-12-13 | 2024-12-11 | 0.200 | 510,000 | +0 | 0.18% | 102,000 |
| 2024-12-12 | 2024-12-10 | 0.200 | 510,000 | +0 | 0.18% | 102,000 |
| 2024-12-11 | 2024-12-09 | 0.200 | 510,000 | +0 | 0.18% | 102,000 |
| 2024-12-10 | 2024-12-06 | 0.200 | 510,000 | +0 | 0.18% | 102,000 |
| 2024-12-09 | 2024-12-05 | 0.200 | 510,000 | +0 | 0.18% | 102,000 |
| 2024-12-06 | 2024-12-04 | 0.200 | 510,000 | +0 | 0.18% | 102,000 |
| 2024-12-05 | 2024-12-03 | 0.200 | 510,000 | +0 | 0.18% | 102,000 |
| 2024-12-04 | 2024-12-02 | 0.200 | 510,000 | +0 | 0.18% | 102,000 |
| 2024-12-03 | 2024-11-29 | 0.200 | 510,000 | +0 | 0.18% | 102,000 |
| 2024-12-02 | 2024-11-28 | 0.200 | 510,000 | +0 | 0.18% | 102,000 |
| 2024-11-29 | 2024-11-27 | 0.200 | 510,000 | +0 | 0.18% | 102,000 |
| 2024-11-28 | 2024-11-26 | 0.200 | 510,000 | +0 | 0.18% | 102,000 |
| 2024-11-27 | 2024-11-25 | 0.200 | 510,000 | +0 | 0.18% | 102,000 |
| 2024-11-26 | 2024-11-22 | 0.200 | 510,000 | +0 | 0.18% | 102,000 |
| 2024-11-25 | 2024-11-21 | 0.200 | 510,000 | +0 | 0.18% | 102,000 |
| 2024-11-22 | 2024-11-20 | 0.200 | 510,000 | +0 | 0.18% | 102,000 |
| 2024-11-21 | 2024-11-19 | 0.200 | 510,000 | +0 | 0.18% | 102,000 |
| 2024-11-20 | 2024-11-18 | 0.200 | 510,000 | +0 | 0.18% | 102,000 |
| 2024-11-19 | 2024-11-15 | 0.200 | 510,000 | +0 | 0.18% | 102,000 |
| 2024-11-18 | 2024-11-14 | 0.200 | 510,000 | +0 | 0.18% | 102,000 |
| 2024-11-15 | 2024-11-13 | 0.200 | 510,000 | +0 | 0.18% | 102,000 |
| 2024-11-14 | 2024-11-12 | 0.200 | 510,000 | +0 | 0.18% | 102,000 |
| 2024-11-13 | 2024-11-11 | 0.200 | 510,000 | +0 | 0.18% | 102,000 |
| 2024-11-12 | 2024-11-08 | 0.200 | 510,000 | +0 | 0.18% | 102,000 |
| 2024-11-11 | 2024-11-07 | 0.200 | 510,000 | +0 | 0.18% | 102,000 |
| 2024-11-08 | 2024-11-06 | 0.200 | 510,000 | +0 | 0.18% | 102,000 |
| 2024-11-07 | 2024-11-05 | 0.200 | 510,000 | +0 | 0.18% | 102,000 |
| 2024-11-06 | 2024-11-04 | 0.201 | 510,000 | +0 | 0.18% | 102,510 |
| 2024-11-05 | 2024-11-01 | 0.220 | 510,000 | +0 | 0.18% | 112,200 |
| 2024-11-04 | 2024-10-31 | 0.236 | 510,000 | +0 | 0.18% | 120,360 |
| 2024-11-01 | 2024-10-30 | 0.236 | 510,000 | +0 | 0.18% | 120,360 |
| 2024-10-31 | 2024-10-29 | 0.236 | 510,000 | +0 | 0.18% | 120,360 |
| 2024-10-30 | 2024-10-28 | 0.237 | 510,000 | +0 | 0.18% | 120,870 |
| 2024-10-29 | 2024-10-25 | 0.237 | 510,000 | +0 | 0.18% | 120,870 |
| 2024-10-28 | 2024-10-24 | 0.237 | 510,000 | +0 | 0.18% | 120,870 |
| 2024-10-25 | 2024-10-23 | 0.237 | 510,000 | +0 | 0.18% | 120,870 |
| 2024-10-24 | 2024-10-22 | 0.237 | 510,000 | +0 | 0.18% | 120,870 |
| 2024-10-23 | 2024-10-21 | 0.209 | 510,000 | +0 | 0.18% | 106,590 |
| 2024-10-22 | 2024-10-18 | 0.179 | 510,000 | +0 | 0.18% | 91,290 |
| 2024-10-21 | 2024-10-17 | 0.156 | 510,000 | +0 | 0.18% | 79,560 |
| 2024-10-18 | 2024-10-16 | 0.156 | 510,000 | +0 | 0.18% | 79,560 |
| 2024-10-17 | 2024-10-15 | 0.156 | 510,000 | +0 | 0.18% | 79,560 |
| 2024-10-16 | 2024-10-14 | 0.156 | 510,000 | +0 | 0.18% | 79,560 |
| 2024-10-15 | 2024-10-10 | 0.156 | 510,000 | +0 | 0.18% | 79,560 |
| 2024-10-14 | 2024-10-09 | 0.190 | 510,000 | +0 | 0.18% | 96,900 |
| 2024-10-10 | 2024-10-08 | 0.196 | 510,000 | +0 | 0.18% | 99,960 |
| 2024-10-09 | 2024-10-07 | 0.196 | 510,000 | +0 | 0.18% | 99,960 |
| 2024-10-08 | 2024-10-04 | 0.195 | 510,000 | +0 | 0.18% | 99,450 |
| 2024-10-07 | 2024-10-03 | 0.195 | 510,000 | +0 | 0.18% | 99,450 |
| 2024-10-04 | 2024-10-02 | 0.195 | 510,000 | +0 | 0.18% | 99,450 |
| 2024-10-03 | 2024-09-30 | 0.196 | 510,000 | +0 | 0.18% | 99,960 |
| 2024-10-02 | 2024-09-27 | 0.196 | 510,000 | +0 | 0.18% | 99,960 |
| 2024-09-30 | 2024-09-26 | 0.196 | 510,000 | +0 | 0.18% | 99,960 |
| 2024-09-27 | 2024-09-25 | 0.196 | 510,000 | +0 | 0.18% | 99,960 |
| 2024-09-26 | 2024-09-24 | 0.196 | 510,000 | +0 | 0.18% | 99,960 |
| 2024-09-25 | 2024-09-23 | 0.196 | 510,000 | +0 | 0.18% | 99,960 |
| 2024-09-24 | 2024-09-20 | 0.196 | 510,000 | +0 | 0.18% | 99,960 |
| 2024-09-23 | 2024-09-19 | 0.196 | 510,000 | +0 | 0.18% | 99,960 |
| 2024-09-20 | 2024-09-17 | 0.196 | 510,000 | +0 | 0.18% | 99,960 |
| 2024-09-19 | 2024-09-16 | 0.196 | 510,000 | +0 | 0.18% | 99,960 |
| 2024-09-17 | 2024-09-13 | 0.196 | 510,000 | +0 | 0.18% | 99,960 |
| 2024-09-16 | 2024-09-12 | 0.196 | 510,000 | +0 | 0.18% | 99,960 |
| 2024-09-13 | 2024-09-11 | 0.196 | 510,000 | +0 | 0.18% | 99,960 |
| 2024-09-12 | 2024-09-10 | 0.196 | 510,000 | +0 | 0.18% | 99,960 |
| 2024-09-11 | 2024-09-09 | 0.196 | 510,000 | +0 | 0.18% | 99,960 |
| 2024-09-10 | 2024-09-05 | 0.196 | 510,000 | +0 | 0.18% | 99,960 |
| 2024-09-09 | 2024-09-04 | 0.196 | 510,000 | +0 | 0.18% | 99,960 |
| 2024-09-05 | 2024-09-03 | 0.196 | 510,000 | +0 | 0.18% | 99,960 |
| 2024-09-04 | 2024-09-02 | 0.196 | 510,000 | +0 | 0.18% | 99,960 |
| 2024-09-03 | 2024-08-30 | 0.196 | 510,000 | +0 | 0.18% | 99,960 |
| 2024-09-02 | 2024-08-29 | 0.196 | 510,000 | +0 | 0.18% | 99,960 |
| 2024-08-30 | 2024-08-28 | 0.196 | 510,000 | +0 | 0.18% | 99,960 |
| 2024-08-29 | 2024-08-27 | 0.196 | 510,000 | +0 | 0.18% | 99,960 |
| 2024-08-28 | 2024-08-26 | 0.199 | 510,000 | +0 | 0.18% | 101,490 |
| 2024-08-27 | 2024-08-23 | 0.199 | 510,000 | +0 | 0.18% | 101,490 |
| 2024-08-26 | 2024-08-22 | 0.199 | 510,000 | +0 | 0.18% | 101,490 |
| 2024-08-23 | 2024-08-21 | 0.199 | 510,000 | +0 | 0.18% | 101,490 |
| 2024-08-22 | 2024-08-20 | 0.199 | 510,000 | +0 | 0.18% | 101,490 |
| 2024-08-21 | 2024-08-19 | 0.199 | 510,000 | +0 | 0.18% | 101,490 |
| 2024-08-20 | 2024-08-16 | 0.199 | 510,000 | +0 | 0.18% | 101,490 |
| 2024-08-19 | 2024-08-15 | 0.199 | 510,000 | +0 | 0.18% | 101,490 |
| 2024-08-16 | 2024-08-14 | 0.200 | 510,000 | +0 | 0.18% | 102,000 |
| 2024-08-15 | 2024-08-13 | 0.200 | 510,000 | +0 | 0.18% | 102,000 |
| 2024-08-14 | 2024-08-12 | 0.200 | 510,000 | +0 | 0.18% | 102,000 |
| 2024-08-13 | 2024-08-09 | 0.200 | 510,000 | +0 | 0.18% | 102,000 |
| 2024-08-12 | 2024-08-08 | 0.200 | 510,000 | +0 | 0.18% | 102,000 |
| 2024-08-09 | 2024-08-07 | 0.200 | 510,000 | +0 | 0.18% | 102,000 |
| 2024-08-08 | 2024-08-06 | 0.200 | 510,000 | +0 | 0.18% | 102,000 |
| 2024-08-07 | 2024-08-05 | 0.205 | 510,000 | +0 | 0.18% | 104,550 |
| 2024-08-06 | 2024-08-02 | 0.205 | 510,000 | +0 | 0.18% | 104,550 |
| 2024-08-05 | 2024-08-01 | 0.205 | 510,000 | +0 | 0.18% | 104,550 |
| 2024-08-02 | 2024-07-31 | 0.205 | 510,000 | +0 | 0.18% | 104,550 |
| 2024-08-01 | 2024-07-30 | 0.205 | 510,000 | +0 | 0.18% | 104,550 |
| 2024-07-31 | 2024-07-29 | 0.205 | 510,000 | +0 | 0.18% | 104,550 |
| 2024-07-30 | 2024-07-26 | 0.205 | 510,000 | +0 | 0.18% | 104,550 |
| 2024-07-29 | 2024-07-25 | 0.205 | 510,000 | +0 | 0.18% | 104,550 |
| 2024-07-26 | 2024-07-24 | 0.205 | 510,000 | +0 | 0.18% | 104,550 |
| 2024-07-25 | 2024-07-23 | 0.205 | 510,000 | +0 | 0.18% | 104,550 |
| 2024-07-24 | 2024-07-22 | 0.205 | 510,000 | +0 | 0.18% | 104,550 |
| 2024-07-23 | 2024-07-19 | 0.209 | 510,000 | +0 | 0.18% | 106,590 |
| 2024-07-22 | 2024-07-18 | 0.209 | 510,000 | +0 | 0.18% | 106,590 |
| 2024-07-19 | 2024-07-17 | 0.209 | 510,000 | +0 | 0.18% | 106,590 |
| 2024-07-18 | 2024-07-16 | 0.209 | 510,000 | +0 | 0.18% | 106,590 |
| 2024-07-17 | 2024-07-15 | 0.209 | 510,000 | +0 | 0.18% | 106,590 |
| 2024-07-16 | 2024-07-12 | 0.209 | 510,000 | +0 | 0.18% | 106,590 |
| 2024-07-15 | 2024-07-11 | 0.209 | 510,000 | +0 | 0.18% | 106,590 |
| 2024-07-12 | 2024-07-10 | 0.209 | 510,000 | +0 | 0.18% | 106,590 |
| 2024-07-11 | 2024-07-09 | 0.209 | 510,000 | +0 | 0.18% | 106,590 |
| 2024-07-10 | 2024-07-08 | 0.209 | 510,000 | +0 | 0.18% | 106,590 |
| 2024-07-09 | 2024-07-05 | 0.209 | 510,000 | +0 | 0.18% | 106,590 |
| 2024-07-08 | 2024-07-04 | 0.210 | 510,000 | +0 | 0.18% | 107,100 |
| 2024-07-05 | 2024-07-03 | 0.211 | 510,000 | +0 | 0.18% | 107,610 |
| 2024-07-04 | 2024-07-02 | 0.212 | 510,000 | +0 | 0.18% | 108,120 |
| 2024-07-03 | 2024-06-28 | 0.213 | 510,000 | +0 | 0.18% | 108,630 |
| 2024-07-02 | 2024-06-27 | 0.213 | 510,000 | +0 | 0.18% | 108,630 |
| 2024-06-28 | 2024-06-26 | 0.213 | 510,000 | +0 | 0.18% | 108,630 |
| 2024-06-27 | 2024-06-25 | 0.213 | 510,000 | +0 | 0.18% | 108,630 |
| 2024-06-26 | 2024-06-24 | 0.214 | 510,000 | +0 | 0.18% | 109,140 |
| 2024-06-25 | 2024-06-21 | 0.214 | 510,000 | +0 | 0.18% | 109,140 |
| 2024-06-24 | 2024-06-20 | 0.214 | 510,000 | +0 | 0.18% | 109,140 |
| 2024-06-21 | 2024-06-19 | 0.215 | 510,000 | +0 | 0.18% | 109,650 |
| 2024-06-20 | 2024-06-18 | 0.215 | 510,000 | +0 | 0.18% | 109,650 |
| 2024-06-19 | 2024-06-17 | 0.215 | 510,000 | +0 | 0.18% | 109,650 |
| 2024-06-18 | 2024-06-14 | 0.215 | 510,000 | +0 | 0.18% | 109,650 |
| 2024-06-17 | 2024-06-13 | 0.215 | 510,000 | +0 | 0.18% | 109,650 |
| 2024-06-14 | 2024-06-12 | 0.215 | 510,000 | +0 | 0.18% | 109,650 |
| 2024-06-13 | 2024-06-11 | 0.215 | 510,000 | +0 | 0.18% | 109,650 |
| 2024-06-12 | 2024-06-07 | 0.215 | 510,000 | +0 | 0.18% | 109,650 |
| 2024-06-11 | 2024-06-06 | 0.215 | 510,000 | +0 | 0.18% | 109,650 |
| 2024-06-07 | 2024-06-05 | 0.215 | 510,000 | +0 | 0.18% | 109,650 |
| 2024-06-06 | 2024-06-04 | 0.215 | 510,000 | +0 | 0.18% | 109,650 |
| 2024-06-05 | 2024-06-03 | 0.215 | 510,000 | +0 | 0.18% | 109,650 |
| 2024-06-04 | 2024-05-31 | 0.215 | 510,000 | +0 | 0.18% | 109,650 |
| 2024-06-03 | 2024-05-30 | 0.215 | 510,000 | +0 | 0.18% | 109,650 |
| 2024-05-31 | 2024-05-29 | 0.215 | 510,000 | +0 | 0.18% | 109,650 |
| 2024-05-30 | 2024-05-28 | 0.215 | 510,000 | +0 | 0.18% | 109,650 |
| 2024-05-29 | 2024-05-27 | 0.215 | 510,000 | +0 | 0.18% | 109,650 |
| 2024-05-28 | 2024-05-24 | 0.215 | 510,000 | +0 | 0.18% | 109,650 |
| 2024-05-27 | 2024-05-23 | 0.215 | 510,000 | +0 | 0.18% | 109,650 |
| 2024-05-24 | 2024-05-22 | 0.215 | 510,000 | +0 | 0.18% | 109,650 |
| 2024-05-23 | 2024-05-21 | 0.215 | 510,000 | +0 | 0.18% | 109,650 |
| 2024-05-22 | 2024-05-20 | 0.215 | 510,000 | +0 | 0.18% | 109,650 |
| 2024-05-21 | 2024-05-17 | 0.215 | 510,000 | +0 | 0.18% | 109,650 |
| 2024-05-20 | 2024-05-16 | 0.215 | 510,000 | +0 | 0.18% | 109,650 |
| 2024-05-17 | 2024-05-14 | 0.215 | 510,000 | +0 | 0.18% | 109,650 |
| 2024-05-16 | 2024-05-13 | 0.215 | 510,000 | +0 | 0.18% | 109,650 |
| 2024-05-14 | 2024-05-10 | 0.215 | 510,000 | +0 | 0.18% | 109,650 |
| 2024-05-13 | 2024-05-09 | 0.219 | 510,000 | +0 | 0.18% | 111,690 |
| 2024-05-10 | 2024-05-08 | 0.220 | 510,000 | +0 | 0.18% | 112,200 |
| 2024-05-09 | 2024-05-07 | 0.290 | 510,000 | +0 | 0.18% | 147,900 |
| 2024-05-08 | 2024-05-06 | 0.290 | 510,000 | +0 | 0.18% | 147,900 |
| 2024-05-07 | 2024-05-03 | 0.290 | 510,000 | +0 | 0.18% | 147,900 |
| 2024-05-06 | 2024-05-02 | 0.290 | 510,000 | +0 | 0.18% | 147,900 |
| 2024-05-03 | 2024-04-30 | 0.290 | 510,000 | +0 | 0.18% | 147,900 |
| 2024-05-02 | 2024-04-29 | 0.290 | 510,000 | +0 | 0.18% | 147,900 |
| 2024-04-30 | 2024-04-26 | 0.290 | 510,000 | +0 | 0.18% | 147,900 |
| 2024-04-29 | 2024-04-25 | 0.290 | 510,000 | +0 | 0.18% | 147,900 |
| 2024-04-26 | 2024-04-24 | 0.290 | 510,000 | +0 | 0.18% | 147,900 |
| 2024-04-25 | 2024-04-23 | 0.290 | 510,000 | +0 | 0.18% | 147,900 |
| 2024-04-24 | 2024-04-22 | 0.300 | 510,000 | +0 | 0.18% | 153,000 |
| 2024-04-23 | 2024-04-19 | 0.300 | 510,000 | +0 | 0.18% | 153,000 |
| 2024-04-22 | 2024-04-18 | 0.300 | 510,000 | +0 | 0.18% | 153,000 |
| 2024-04-19 | 2024-04-17 | 0.300 | 510,000 | +0 | 0.18% | 153,000 |
| 2024-04-18 | 2024-04-16 | 0.300 | 510,000 | +0 | 0.18% | 153,000 |
| 2024-04-17 | 2024-04-15 | 0.300 | 510,000 | +0 | 0.18% | 153,000 |
| 2024-04-16 | 2024-04-12 | 0.300 | 510,000 | +0 | 0.18% | 153,000 |
| 2024-04-15 | 2024-04-11 | 0.300 | 510,000 | +0 | 0.18% | 153,000 |
| 2024-04-12 | 2024-04-10 | 0.300 | 510,000 | +0 | 0.18% | 153,000 |
| 2024-04-11 | 2024-04-09 | 0.300 | 510,000 | +0 | 0.18% | 153,000 |
| 2024-04-10 | 2024-04-08 | 0.300 | 510,000 | +0 | 0.18% | 153,000 |
| 2024-04-09 | 2024-04-05 | 0.300 | 510,000 | +0 | 0.18% | 153,000 |
| 2024-04-08 | 2024-04-03 | 0.305 | 510,000 | +0 | 0.18% | 155,550 |
| 2024-04-05 | 2024-04-02 | 0.305 | 510,000 | +0 | 0.18% | 155,550 |
| 2024-04-03 | 2024-03-28 | 0.305 | 510,000 | +0 | 0.18% | 155,550 |
| 2024-04-02 | 2024-03-27 | 0.305 | 510,000 | +0 | 0.18% | 155,550 |
| 2024-03-28 | 2024-03-26 | 0.300 | 510,000 | +0 | 0.18% | 153,000 |
| 2024-03-27 | 2024-03-25 | 0.260 | 510,000 | +0 | 0.18% | 132,600 |
| 2024-03-26 | 2024-03-22 | 0.260 | 510,000 | +0 | 0.18% | 132,600 |
| 2024-03-25 | 2024-03-21 | 0.260 | 510,000 | +0 | 0.18% | 132,600 |
| 2024-03-22 | 2024-03-20 | 0.260 | 510,000 | +0 | 0.18% | 132,600 |
| 2024-03-21 | 2024-03-19 | 0.260 | 510,000 | +0 | 0.18% | 132,600 |
| 2024-03-20 | 2024-03-18 | 0.260 | 510,000 | +0 | 0.18% | 132,600 |
| 2024-03-19 | 2024-03-15 | 0.260 | 510,000 | +0 | 0.18% | 132,600 |
| 2024-03-18 | 2024-03-14 | 0.260 | 510,000 | +0 | 0.18% | 132,600 |
| 2024-03-15 | 2024-03-13 | 0.260 | 510,000 | +0 | 0.18% | 132,600 |
| 2024-03-14 | 2024-03-12 | 0.260 | 510,000 | +0 | 0.18% | 132,600 |
| 2024-03-13 | 2024-03-11 | 0.260 | 510,000 | +0 | 0.18% | 132,600 |
| 2024-03-12 | 2024-03-08 | 0.260 | 510,000 | +0 | 0.18% | 132,600 |
| 2024-03-11 | 2024-03-07 | 0.260 | 510,000 | +0 | 0.18% | 132,600 |
| 2024-03-08 | 2024-03-06 | 0.260 | 510,000 | +0 | 0.18% | 132,600 |
| 2024-03-07 | 2024-03-05 | 0.260 | 510,000 | +0 | 0.18% | 132,600 |
| 2024-03-06 | 2024-03-04 | 0.260 | 510,000 | +0 | 0.18% | 132,600 |
| 2024-03-05 | 2024-03-01 | 0.260 | 510,000 | +0 | 0.18% | 132,600 |
| 2024-03-04 | 2024-02-29 | 0.265 | 510,000 | +0 | 0.18% | 135,150 |
| 2024-03-01 | 2024-02-28 | 0.265 | 510,000 | +0 | 0.18% | 135,150 |
| 2024-02-29 | 2024-02-27 | 0.250 | 510,000 | +0 | 0.18% | 127,500 |
| 2024-02-28 | 2024-02-26 | 0.250 | 510,000 | +0 | 0.18% | 127,500 |
| 2024-02-27 | 2024-02-23 | 0.246 | 510,000 | +0 | 0.18% | 125,460 |
| 2024-02-26 | 2024-02-22 | 0.295 | 510,000 | +0 | 0.18% | 150,450 |
| 2024-02-23 | 2024-02-21 | 0.295 | 510,000 | +0 | 0.18% | 150,450 |
| 2024-02-22 | 2024-02-20 | 0.295 | 510,000 | +0 | 0.18% | 150,450 |
| 2024-02-21 | 2024-02-19 | 0.295 | 510,000 | +0 | 0.18% | 150,450 |
| 2024-02-20 | 2024-02-16 | 0.305 | 510,000 | +0 | 0.18% | 155,550 |
| 2024-02-19 | 2024-02-15 | 0.310 | 510,000 | +0 | 0.18% | 158,100 |
| 2024-02-16 | 2024-02-14 | 0.310 | 510,000 | +0 | 0.18% | 158,100 |
| 2024-02-15 | 2024-02-09 | 0.310 | 510,000 | +0 | 0.18% | 158,100 |
| 2024-02-14 | 2024-02-07 | 0.310 | 510,000 | +0 | 0.18% | 158,100 |
| 2024-02-08 | 2024-02-06 | 0.310 | 510,000 | +0 | 0.18% | 158,100 |
| 2024-02-07 | 2024-02-05 | 0.310 | 510,000 | +0 | 0.18% | 158,100 |
| 2024-02-06 | 2024-02-02 | 0.310 | 510,000 | +0 | 0.18% | 158,100 |
| 2024-02-05 | 2024-02-01 | 0.310 | 510,000 | +0 | 0.18% | 158,100 |
| 2024-02-02 | 2024-01-31 | 0.310 | 510,000 | +0 | 0.18% | 158,100 |
| 2024-02-01 | 2024-01-30 | 0.350 | 510,000 | +0 | 0.18% | 178,500 |
| 2024-01-31 | 2024-01-29 | 0.350 | 510,000 | +0 | 0.18% | 178,500 |
| 2024-01-30 | 2024-01-26 | 0.350 | 510,000 | +0 | 0.18% | 178,500 |
| 2024-01-29 | 2024-01-25 | 0.350 | 510,000 | +0 | 0.18% | 178,500 |
| 2024-01-26 | 2024-01-24 | 0.350 | 510,000 | +0 | 0.18% | 178,500 |
| 2024-01-25 | 2024-01-23 | 0.350 | 510,000 | +0 | 0.18% | 178,500 |
| 2024-01-24 | 2024-01-22 | 0.350 | 510,000 | +0 | 0.18% | 178,500 |
| 2024-01-23 | 2024-01-19 | 0.350 | 510,000 | +0 | 0.18% | 178,500 |
| 2024-01-22 | 2024-01-18 | 0.350 | 510,000 | +0 | 0.18% | 178,500 |
| 2024-01-19 | 2024-01-17 | 0.350 | 510,000 | +0 | 0.18% | 178,500 |
| 2024-01-18 | 2024-01-16 | 0.350 | 510,000 | +0 | 0.18% | 178,500 |
| 2024-01-17 | 2024-01-15 | 0.350 | 510,000 | +0 | 0.18% | 178,500 |
| 2024-01-16 | 2024-01-12 | 0.350 | 510,000 | +0 | 0.18% | 178,500 |
| 2024-01-15 | 2024-01-11 | 0.350 | 510,000 | +0 | 0.18% | 178,500 |
| 2024-01-12 | 2024-01-10 | 0.350 | 510,000 | +0 | 0.18% | 178,500 |
| 2024-01-11 | 2024-01-09 | 0.350 | 510,000 | +0 | 0.18% | 178,500 |
| 2024-01-10 | 2024-01-08 | 0.350 | 510,000 | +0 | 0.18% | 178,500 |
| 2024-01-09 | 2024-01-05 | 0.350 | 510,000 | +0 | 0.18% | 178,500 |
| 2024-01-08 | 2024-01-04 | 0.350 | 510,000 | +0 | 0.18% | 178,500 |
| 2024-01-05 | 2024-01-03 | 0.350 | 510,000 | +0 | 0.18% | 178,500 |
| 2024-01-04 | 2024-01-02 | 0.350 | 510,000 | +0 | 0.18% | 178,500 |
| 2024-01-03 | 2023-12-29 | 0.350 | 510,000 | +0 | 0.18% | 178,500 |
| 2024-01-02 | 2023-12-28 | 0.350 | 510,000 | +0 | 0.18% | 178,500 |
| 2023-12-29 | 2023-12-27 | 0.350 | 510,000 | +0 | 0.18% | 178,500 |
| 2023-12-28 | 2023-12-22 | 0.350 | 510,000 | +0 | 0.18% | 178,500 |
| 2023-12-27 | 2023-12-21 | 0.350 | 510,000 | +0 | 0.18% | 178,500 |
| 2023-12-22 | 2023-12-20 | 0.350 | 510,000 | +0 | 0.18% | 178,500 |
| 2023-12-21 | 2023-12-19 | 0.350 | 510,000 | +0 | 0.18% | 178,500 |
| 2023-12-20 | 2023-12-18 | 0.350 | 510,000 | +0 | 0.18% | 178,500 |
| 2023-12-19 | 2023-12-15 | 0.350 | 510,000 | +0 | 0.18% | 178,500 |
| 2023-12-18 | 2023-12-14 | 0.375 | 510,000 | +0 | 0.18% | 191,250 |
| 2023-12-15 | 2023-12-13 | 0.375 | 510,000 | +0 | 0.18% | 191,250 |
| 2023-12-14 | 2023-12-12 | 0.375 | 510,000 | +0 | 0.18% | 191,250 |
| 2023-12-13 | 2023-12-11 | 0.375 | 510,000 | +0 | 0.18% | 191,250 |
| 2023-12-12 | 2023-12-08 | 0.375 | 510,000 | +0 | 0.18% | 191,250 |
| 2023-12-11 | 2023-12-07 | 0.375 | 510,000 | +0 | 0.18% | 191,250 |
| 2023-12-08 | 2023-12-06 | 0.375 | 510,000 | +0 | 0.18% | 191,250 |
| 2023-12-07 | 2023-12-05 | 0.375 | 510,000 | +0 | 0.18% | 191,250 |
| 2023-12-06 | 2023-12-04 | 0.375 | 510,000 | +0 | 0.18% | 191,250 |
| 2023-12-05 | 2023-12-01 | 0.360 | 510,000 | +0 | 0.18% | 183,600 |
| 2023-12-04 | 2023-11-30 | 0.360 | 510,000 | +0 | 0.18% | 183,600 |
| 2023-12-01 | 2023-11-29 | 0.360 | 510,000 | +0 | 0.18% | 183,600 |
| 2023-11-30 | 2023-11-28 | 0.360 | 510,000 | +0 | 0.18% | 183,600 |
| 2023-11-29 | 2023-11-27 | 0.360 | 510,000 | +0 | 0.18% | 183,600 |
| 2023-11-28 | 2023-11-24 | 0.360 | 510,000 | +0 | 0.18% | 183,600 |
| 2023-11-27 | 2023-11-23 | 0.350 | 510,000 | +0 | 0.18% | 178,500 |
| 2023-11-24 | 2023-11-22 | 0.330 | 510,000 | +0 | 0.18% | 168,300 |
| 2023-11-23 | 2023-11-21 | 0.330 | 510,000 | +0 | 0.18% | 168,300 |
| 2023-11-22 | 2023-11-20 | 0.330 | 510,000 | +0 | 0.18% | 168,300 |
| 2023-11-21 | 2023-11-17 | 0.335 | 510,000 | +0 | 0.18% | 170,850 |
| 2023-11-20 | 2023-11-16 | 0.335 | 510,000 | +0 | 0.18% | 170,850 |
| 2023-11-17 | 2023-11-15 | 0.335 | 510,000 | +0 | 0.18% | 170,850 |
| 2023-11-16 | 2023-11-14 | 0.335 | 510,000 | +0 | 0.18% | 170,850 |
| 2023-11-15 | 2023-11-13 | 0.330 | 510,000 | +0 | 0.18% | 168,300 |
| 2023-11-14 | 2023-11-10 | 0.330 | 510,000 | +0 | 0.18% | 168,300 |
| 2023-11-13 | 2023-11-09 | 0.330 | 510,000 | +0 | 0.18% | 168,300 |
| 2023-11-10 | 2023-11-08 | 0.340 | 510,000 | +0 | 0.18% | 173,400 |
| 2023-11-09 | 2023-11-07 | 0.380 | 510,000 | +0 | 0.18% | 193,800 |
| 2023-11-08 | 2023-11-06 | 0.380 | 510,000 | +0 | 0.18% | 193,800 |
| 2023-11-07 | 2023-11-03 | 0.380 | 510,000 | +0 | 0.18% | 193,800 |
| 2023-11-06 | 2023-11-02 | 0.380 | 510,000 | +0 | 0.18% | 193,800 |
| 2023-11-03 | 2023-11-01 | 0.405 | 510,000 | +0 | 0.18% | 206,550 |
| 2023-11-02 | 2023-10-31 | 0.405 | 510,000 | +0 | 0.18% | 206,550 |
| 2023-11-01 | 2023-10-30 | 0.405 | 510,000 | +0 | 0.18% | 206,550 |
| 2023-10-31 | 2023-10-27 | 0.405 | 510,000 | +0 | 0.18% | 206,550 |
| 2023-10-30 | 2023-10-26 | 0.410 | 510,000 | +0 | 0.18% | 209,100 |
| 2023-10-27 | 2023-10-25 | 0.410 | 510,000 | +0 | 0.18% | 209,100 |
| 2023-10-26 | 2023-10-24 | 0.410 | 510,000 | +0 | 0.18% | 209,100 |
| 2023-10-25 | 2023-10-20 | 0.410 | 510,000 | +0 | 0.18% | 209,100 |
| 2023-10-24 | 2023-10-19 | 0.415 | 510,000 | +0 | 0.18% | 211,650 |
| 2023-10-20 | 2023-10-18 | 0.420 | 510,000 | +0 | 0.18% | 214,200 |
| 2023-10-19 | 2023-10-17 | 0.420 | 510,000 | +0 | 0.18% | 214,200 |
| 2023-10-18 | 2023-10-16 | 0.425 | 510,000 | +0 | 0.18% | 216,750 |
| 2023-10-17 | 2023-10-13 | 0.425 | 510,000 | +0 | 0.18% | 216,750 |
| 2023-10-16 | 2023-10-12 | 0.430 | 510,000 | +0 | 0.18% | 219,300 |
| 2023-10-13 | 2023-10-11 | 0.430 | 510,000 | +0 | 0.18% | 219,300 |
| 2023-10-12 | 2023-10-10 | 0.435 | 510,000 | +0 | 0.18% | 221,850 |
| 2023-10-11 | 2023-10-09 | 0.440 | 510,000 | +0 | 0.18% | 224,400 |
| 2023-10-10 | 2023-10-06 | 0.440 | 510,000 | +0 | 0.18% | 224,400 |
| 2023-10-09 | 2023-10-05 | 0.440 | 510,000 | +0 | 0.18% | 224,400 |
| 2023-10-06 | 2023-10-04 | 0.445 | 510,000 | +0 | 0.18% | 226,950 |
| 2023-10-05 | 2023-10-03 | 0.445 | 510,000 | +0 | 0.18% | 226,950 |
| 2023-10-04 | 2023-09-29 | 0.445 | 510,000 | +0 | 0.18% | 226,950 |
| 2023-10-03 | 2023-09-28 | 0.445 | 510,000 | +0 | 0.18% | 226,950 |
| 2023-09-29 | 2023-09-27 | 0.445 | 510,000 | +0 | 0.18% | 226,950 |
| 2023-09-28 | 2023-09-26 | 0.445 | 510,000 | +0 | 0.18% | 226,950 |
| 2023-09-27 | 2023-09-25 | 0.445 | 510,000 | +0 | 0.18% | 226,950 |
| 2023-09-26 | 2023-09-22 | 0.445 | 510,000 | +0 | 0.18% | 226,950 |
| 2023-09-25 | 2023-09-21 | 0.445 | 510,000 | +0 | 0.18% | 226,950 |
| 2023-09-22 | 2023-09-20 | 0.445 | 510,000 | +0 | 0.18% | 226,950 |
| 2023-09-21 | 2023-09-19 | 0.445 | 510,000 | +0 | 0.18% | 226,950 |
| 2023-09-20 | 2023-09-18 | 0.455 | 510,000 | +0 | 0.18% | 232,050 |
| 2023-09-19 | 2023-09-15 | 0.460 | 510,000 | +0 | 0.18% | 234,600 |
| 2023-09-18 | 2023-09-14 | 0.460 | 510,000 | +0 | 0.18% | 234,600 |
| 2023-09-15 | 2023-09-13 | 0.470 | 510,000 | +0 | 0.18% | 239,700 |
| 2023-09-14 | 2023-09-12 | 0.470 | 510,000 | +0 | 0.18% | 239,700 |
| 2023-09-13 | 2023-09-11 | 0.470 | 510,000 | +0 | 0.18% | 239,700 |
| 2023-09-12 | 2023-09-07 | 0.470 | 510,000 | +0 | 0.18% | 239,700 |
| 2023-09-11 | 2023-09-06 | 0.475 | 510,000 | +0 | 0.18% | 242,250 |
| 2023-09-07 | 2023-09-05 | 0.475 | 510,000 | +0 | 0.18% | 242,250 |
| 2023-09-06 | 2023-09-04 | 0.475 | 510,000 | +0 | 0.18% | 242,250 |
| 2023-09-05 | 2023-08-31 | 0.475 | 510,000 | +0 | 0.18% | 242,250 |
| 2023-09-04 | 2023-08-30 | 0.475 | 510,000 | +0 | 0.18% | 242,250 |
| 2023-08-31 | 2023-08-29 | 0.470 | 510,000 | +0 | 0.18% | 239,700 |
| 2023-08-30 | 2023-08-28 | 0.410 | 510,000 | +0 | 0.18% | 209,100 |
| 2023-08-29 | 2023-08-25 | 0.485 | 510,000 | +0 | 0.18% | 247,350 |
| 2023-08-28 | 2023-08-24 | 0.500 | 510,000 | +0 | 0.18% | 255,000 |
| 2023-08-25 | 2023-08-23 | 0.540 | 510,000 | +0 | 0.18% | 275,400 |
| 2023-08-24 | 2023-08-22 | 0.540 | 510,000 | +0 | 0.18% | 275,400 |
| 2023-08-23 | 2023-08-21 | 0.540 | 510,000 | +0 | 0.18% | 275,400 |
| 2023-08-22 | 2023-08-18 | 0.540 | 510,000 | +0 | 0.18% | 275,400 |
| 2023-08-21 | 2023-08-17 | 0.550 | 510,000 | +0 | 0.18% | 280,500 |
| 2023-08-18 | 2023-08-16 | 0.550 | 510,000 | +0 | 0.18% | 280,500 |
| 2023-08-17 | 2023-08-15 | 0.530 | 510,000 | +0 | 0.18% | 270,300 |
| 2023-08-16 | 2023-08-14 | 0.530 | 510,000 | +0 | 0.18% | 270,300 |
| 2023-08-15 | 2023-08-11 | 0.500 | 510,000 | +0 | 0.18% | 255,000 |
| 2023-08-14 | 2023-08-10 | 0.540 | 510,000 | +0 | 0.18% | 275,400 |
| 2023-08-11 | 2023-08-09 | 0.630 | 510,000 | +0 | 0.18% | 321,300 |
| 2023-08-10 | 2023-08-08 | 0.620 | 510,000 | +0 | 0.18% | 316,200 |
| 2023-08-09 | 2023-08-07 | 0.620 | 510,000 | +0 | 0.20% | 316,200 |
| 2023-08-08 | 2023-08-04 | 0.610 | 510,000 | +0 | 0.20% | 311,100 |
| 2023-08-07 | 2023-08-03 | 0.620 | 510,000 | +0 | 0.20% | 316,200 |
| 2023-08-04 | 2023-08-02 | 0.640 | 510,000 | +0 | 0.20% | 326,400 |
| 2023-08-03 | 2023-08-01 | 0.640 | 510,000 | +0 | 0.20% | 326,400 |
| 2023-08-02 | 2023-07-31 | 0.640 | 510,000 | +0 | 0.20% | 326,400 |
| 2023-08-01 | 2023-07-28 | 0.640 | 510,000 | +0 | 0.20% | 326,400 |
| 2023-07-31 | 2023-07-27 | 0.630 | 510,000 | +0 | 0.20% | 321,300 |
| 2023-07-28 | 2023-07-26 | 0.600 | 510,000 | +0 | 0.20% | 306,000 |
| 2023-07-27 | 2023-07-25 | 0.410 | 510,000 | +0 | 0.20% | 209,100 |
| 2023-07-26 | 2023-07-24 | 0.410 | 510,000 | +0 | 0.20% | 209,100 |
| 2023-07-25 | 2023-07-21 | 0.420 | 510,000 | +0 | 0.20% | 214,200 |
| 2023-07-24 | 2023-07-20 | 0.420 | 510,000 | +0 | 0.20% | 214,200 |
| 2023-07-21 | 2023-07-19 | 0.410 | 510,000 | +0 | 0.20% | 209,100 |
| 2023-07-20 | 2023-07-18 | 0.420 | 510,000 | +0 | 0.20% | 214,200 |
| 2023-07-19 | 2023-07-14 | 0.445 | 510,000 | +0 | 0.20% | 226,950 |
| 2023-07-18 | 2023-07-13 | 0.425 | 510,000 | +0 | 0.20% | 216,750 |
| 2023-07-14 | 2023-07-12 | 0.440 | 510,000 | +0 | 0.20% | 224,400 |
| 2023-07-13 | 2023-07-11 | 0.435 | 510,000 | +0 | 0.20% | 221,850 |
| 2023-07-12 | 2023-07-10 | 0.750 | 510,000 | +0 | 0.20% | 382,500 |
| 2023-07-11 | 2023-07-07 | 0.840 | 510,000 | +0 | 0.20% | 428,400 |
| 2023-07-10 | 2023-07-06 | 0.850 | 510,000 | +0 | 0.20% | 433,500 |
| 2023-07-07 | 2023-07-05 | 0.880 | 510,000 | +0 | 0.20% | 448,800 |
| 2023-07-06 | 2023-07-04 | 0.980 | 510,000 | +0 | 0.20% | 499,800 |
| 2023-07-05 | 2023-07-03 | 0.990 | 510,000 | +0 | 0.20% | 504,900 |
| 2023-07-04 | 2023-06-30 | 1.000 | 510,000 | +0 | 0.20% | 510,000 |
| 2023-07-03 | 2023-06-29 | 1.000 | 510,000 | +0 | 0.20% | 510,000 |
| 2023-06-30 | 2023-06-28 | 1.000 | 510,000 | +0 | 0.20% | 510,000 |
| 2023-06-29 | 2023-06-27 | 1.000 | 510,000 | +0 | 0.20% | 510,000 |
| 2023-06-28 | 2023-06-26 | 0.990 | 510,000 | +0 | 0.20% | 504,900 |
| 2023-06-27 | 2023-06-23 | 0.990 | 510,000 | +0 | 0.20% | 504,900 |
| 2023-06-26 | 2023-06-21 | 0.990 | 510,000 | +0 | 0.20% | 504,900 |
| 2023-06-23 | 2023-06-20 | 1.000 | 510,000 | +0 | 0.20% | 510,000 |
| 2023-06-21 | 2023-06-19 | 1.000 | 510,000 | +0 | 0.20% | 510,000 |
| 2023-06-20 | 2023-06-16 | 1.000 | 510,000 | +0 | 0.20% | 510,000 |
| 2023-06-19 | 2023-06-15 | 1.000 | 510,000 | +0 | 0.20% | 510,000 |
| 2023-06-16 | 2023-06-14 | 1.040 | 510,000 | +0 | 0.20% | 530,400 |
| 2023-06-15 | 2023-06-13 | 1.040 | 510,000 | +0 | 0.20% | 530,400 |
| 2023-06-14 | 2023-06-12 | 1.050 | 510,000 | +0 | 0.20% | 535,500 |
| 2023-06-13 | 2023-06-09 | 1.060 | 510,000 | +0 | 0.20% | 540,600 |
| 2023-06-12 | 2023-06-08 | 1.090 | 510,000 | +0 | 0.20% | 555,900 |
| 2023-06-09 | 2023-06-07 | 1.100 | 510,000 | +0 | 0.20% | 561,000 |
| 2023-06-08 | 2023-06-06 | 1.100 | 510,000 | +0 | 0.20% | 561,000 |
| 2023-06-07 | 2023-06-05 | 1.100 | 510,000 | +0 | 0.20% | 561,000 |
| 2023-06-06 | 2023-06-02 | 1.100 | 510,000 | +0 | 0.20% | 561,000 |
| 2023-06-05 | 2023-06-01 | 1.100 | 510,000 | +0 | 0.20% | 561,000 |
| 2023-06-02 | 2023-05-31 | 1.110 | 510,000 | +0 | 0.20% | 566,100 |
| 2023-06-01 | 2023-05-30 | 1.110 | 510,000 | +0 | 0.20% | 566,100 |
| 2023-05-31 | 2023-05-29 | 1.110 | 510,000 | +0 | 0.20% | 566,100 |
| 2023-05-30 | 2023-05-25 | 1.110 | 510,000 | +0 | 0.20% | 566,100 |
| 2023-05-29 | 2023-05-24 | 1.110 | 510,000 | +0 | 0.20% | 566,100 |
| 2023-05-25 | 2023-05-23 | 1.110 | 510,000 | +0 | 0.20% | 566,100 |
| 2023-05-24 | 2023-05-22 | 1.110 | 510,000 | +0 | 0.20% | 566,100 |
| 2023-05-23 | 2023-05-19 | 1.120 | 510,000 | +0 | 0.20% | 571,200 |
| 2023-05-22 | 2023-05-18 | 1.120 | 510,000 | +0 | 0.20% | 571,200 |
| 2023-05-19 | 2023-05-17 | 1.120 | 510,000 | +0 | 0.20% | 571,200 |
| 2023-05-18 | 2023-05-16 | 1.120 | 510,000 | +0 | 0.20% | 571,200 |
| 2023-05-17 | 2023-05-15 | 1.100 | 510,000 | +0 | 0.20% | 561,000 |
| 2023-05-16 | 2023-05-12 | 1.100 | 510,000 | +0 | 0.20% | 561,000 |
| 2023-05-15 | 2023-05-11 | 1.130 | 510,000 | +0 | 0.20% | 576,300 |
| 2023-05-12 | 2023-05-10 | 1.140 | 510,000 | +0 | 0.20% | 581,400 |
| 2023-05-11 | 2023-05-09 | 1.060 | 510,000 | +0 | 0.20% | 540,600 |
| 2023-05-10 | 2023-05-08 | 1.060 | 510,000 | +0 | 0.20% | 540,600 |
| 2023-05-09 | 2023-05-05 | 1.060 | 510,000 | +0 | 0.20% | 540,600 |
| 2023-05-08 | 2023-05-04 | 1.090 | 510,000 | +0 | 0.20% | 555,900 |
| 2023-05-05 | 2023-05-03 | 1.140 | 510,000 | +0 | 0.20% | 581,400 |
| 2023-05-04 | 2023-05-02 | 1.110 | 510,000 | +0 | 0.20% | 566,100 |
| 2023-05-03 | 2023-04-28 | 1.060 | 510,000 | +0 | 0.20% | 540,600 |
| 2023-05-02 | 2023-04-27 | 1.030 | 510,000 | +0 | 0.20% | 525,300 |
| 2023-04-28 | 2023-04-26 | 1.000 | 510,000 | +0 | 0.20% | 510,000 |
| 2023-04-27 | 2023-04-25 | 0.990 | 510,000 | +0 | 0.20% | 504,900 |
| 2023-04-26 | 2023-04-24 | 0.990 | 510,000 | +0 | 0.20% | 504,900 |
| 2023-04-25 | 2023-04-21 | 0.990 | 510,000 | +0 | 0.20% | 504,900 |
| 2023-04-24 | 2023-04-20 | 0.990 | 510,000 | +0 | 0.20% | 504,900 |
| 2023-04-21 | 2023-04-19 | 0.990 | 510,000 | +0 | 0.20% | 504,900 |
| 2023-04-20 | 2023-04-18 | 0.990 | 510,000 | +0 | 0.20% | 504,900 |
| 2023-04-19 | 2023-04-17 | 0.990 | 510,000 | +0 | 0.20% | 504,900 |
| 2023-04-18 | 2023-04-14 | 0.990 | 510,000 | +0 | 0.20% | 504,900 |
| 2023-04-17 | 2023-04-13 | 0.990 | 510,000 | +0 | 0.20% | 504,900 |
| 2023-04-14 | 2023-04-12 | 0.970 | 510,000 | +0 | 0.20% | 494,700 |
| 2023-04-13 | 2023-04-11 | 1.010 | 510,000 | +0 | 0.20% | 515,100 |
| 2023-04-12 | 2023-04-06 | 0.970 | 510,000 | +0 | 0.20% | 494,700 |
| 2023-04-11 | 2023-04-04 | 1.070 | 510,000 | +0 | 0.20% | 545,700 |
| 2023-04-06 | 2023-04-03 | 1.140 | 510,000 | +0 | 0.20% | 581,400 |
| 2023-04-04 | 2023-03-31 | 1.140 | 510,000 | +0 | 0.20% | 581,400 |
| 2023-04-03 | 2023-03-30 | 1.140 | 510,000 | +0 | 0.20% | 581,400 |
| 2023-03-31 | 2023-03-29 | 1.150 | 510,000 | +0 | 0.20% | 586,500 |
| 2023-03-30 | 2023-03-28 | 1.150 | 510,000 | +0 | 0.20% | 586,500 |
| 2023-03-29 | 2023-03-27 | 1.100 | 510,000 | +0 | 0.20% | 561,000 |
| 2023-03-28 | 2023-03-24 | 1.130 | 510,000 | +0 | 0.20% | 576,300 |
| 2023-03-27 | 2023-03-23 | 1.130 | 510,000 | +0 | 0.20% | 576,300 |
| 2023-03-24 | 2023-03-22 | 1.190 | 510,000 | +0 | 0.20% | 606,900 |
| 2023-03-23 | 2023-03-21 | 1.190 | 510,000 | +0 | 0.20% | 606,900 |
| 2023-03-22 | 2023-03-20 | 1.200 | 510,000 | +0 | 0.20% | 612,000 |
| 2023-03-21 | 2023-03-17 | 1.180 | 510,000 | +0 | 0.20% | 601,800 |
| 2023-03-20 | 2023-03-16 | 1.200 | 510,000 | +0 | 0.20% | 612,000 |
| 2023-03-17 | 2023-03-15 | 1.200 | 510,000 | +0 | 0.20% | 612,000 |
| 2023-03-16 | 2023-03-14 | 1.210 | 510,000 | +0 | 0.20% | 617,100 |
| 2023-03-15 | 2023-03-13 | 1.250 | 510,000 | +0 | 0.20% | 637,500 |
| 2023-03-14 | 2023-03-10 | 1.170 | 510,000 | +0 | 0.20% | 596,700 |
| 2023-03-13 | 2023-03-09 | 1.160 | 510,000 | +0 | 0.20% | 591,600 |
| 2023-03-10 | 2023-03-08 | 1.160 | 510,000 | +0 | 0.20% | 591,600 |
| 2023-03-09 | 2023-03-07 | 1.160 | 510,000 | +0 | 0.20% | 591,600 |
| 2023-03-08 | 2023-03-06 | 1.140 | 510,000 | +0 | 0.20% | 581,400 |
| 2023-03-07 | 2023-03-03 | 1.140 | 510,000 | +0 | 0.20% | 581,400 |
| 2023-03-06 | 2023-03-02 | 1.140 | 510,000 | +0 | 0.20% | 581,400 |
| 2023-03-03 | 2023-03-01 | 1.140 | 510,000 | +0 | 0.20% | 581,400 |
| 2023-03-02 | 2023-02-28 | 1.140 | 510,000 | +0 | 0.20% | 581,400 |
| 2023-03-01 | 2023-02-27 | 1.130 | 510,000 | +0 | 0.20% | 576,300 |
| 2023-02-28 | 2023-02-24 | 1.130 | 510,000 | +0 | 0.20% | 576,300 |
| 2023-02-27 | 2023-02-23 | 1.130 | 510,000 | +0 | 0.20% | 576,300 |
| 2023-02-24 | 2023-02-22 | 1.130 | 510,000 | +0 | 0.20% | 576,300 |
| 2023-02-23 | 2023-02-21 | 1.130 | 510,000 | +0 | 0.20% | 576,300 |
| 2023-02-22 | 2023-02-20 | 1.130 | 510,000 | +0 | 0.20% | 576,300 |
| 2023-02-21 | 2023-02-17 | 1.120 | 510,000 | +0 | 0.20% | 571,200 |
| 2023-02-20 | 2023-02-16 | 1.130 | 510,000 | +0 | 0.20% | 576,300 |
| 2023-02-17 | 2023-02-15 | 1.130 | 510,000 | +0 | 0.20% | 576,300 |
| 2023-02-16 | 2023-02-14 | 1.130 | 510,000 | +0 | 0.20% | 576,300 |
| 2023-02-15 | 2023-02-13 | 1.130 | 510,000 | +0 | 0.20% | 576,300 |
| 2023-02-14 | 2023-02-10 | 1.160 | 510,000 | +0 | 0.20% | 591,600 |
| 2023-02-13 | 2023-02-09 | 1.160 | 510,000 | +0 | 0.20% | 591,600 |
| 2023-02-10 | 2023-02-08 | 1.140 | 510,000 | +0 | 0.20% | 581,400 |
| 2023-02-09 | 2023-02-07 | 1.150 | 510,000 | +0 | 0.20% | 586,500 |
| 2023-02-08 | 2023-02-06 | 1.150 | 510,000 | +0 | 0.20% | 586,500 |
| 2023-02-07 | 2023-02-03 | 1.150 | 510,000 | +0 | 0.20% | 586,500 |
| 2023-02-06 | 2023-02-02 | 1.150 | 510,000 | +0 | 0.20% | 586,500 |
| 2023-02-03 | 2023-02-01 | 1.180 | 510,000 | +0 | 0.20% | 601,800 |
| 2023-02-02 | 2023-01-31 | 1.180 | 510,000 | +0 | 0.20% | 601,800 |
| 2023-02-01 | 2023-01-30 | 1.220 | 510,000 | +0 | 0.20% | 622,200 |
| 2023-01-31 | 2023-01-27 | 1.220 | 510,000 | +0 | 0.20% | 622,200 |
| 2023-01-30 | 2023-01-26 | 1.230 | 510,000 | +0 | 0.20% | 627,300 |
| 2023-01-27 | 2023-01-20 | 1.230 | 510,000 | +0 | 0.20% | 627,300 |
| 2023-01-26 | 2023-01-19 | 1.230 | 510,000 | +0 | 0.20% | 627,300 |
| 2023-01-20 | 2023-01-18 | 1.230 | 510,000 | +0 | 0.20% | 627,300 |
| 2023-01-19 | 2023-01-17 | 1.220 | 510,000 | +0 | 0.20% | 622,200 |
| 2023-01-18 | 2023-01-16 | 1.230 | 510,000 | +0 | 0.20% | 627,300 |
| 2023-01-17 | 2023-01-13 | 1.250 | 510,000 | +0 | 0.20% | 637,500 |
| 2023-01-16 | 2023-01-12 | 1.250 | 510,000 | +0 | 0.20% | 637,500 |
| 2023-01-13 | 2023-01-11 | 1.200 | 510,000 | +0 | 0.20% | 612,000 |
| 2023-01-12 | 2023-01-10 | 1.200 | 510,000 | +0 | 0.20% | 612,000 |
| 2023-01-11 | 2023-01-09 | 1.200 | 510,000 | +0 | 0.20% | 612,000 |
| 2023-01-10 | 2023-01-06 | 1.200 | 510,000 | +0 | 0.20% | 612,000 |
| 2023-01-09 | 2023-01-05 | 1.050 | 510,000 | +0 | 0.20% | 535,500 |
| 2023-01-06 | 2023-01-04 | 1.090 | 510,000 | +0 | 0.20% | 555,900 |
| 2023-01-05 | 2023-01-03 | 1.080 | 510,000 | +0 | 0.20% | 550,800 |
| 2023-01-04 | 2022-12-30 | 1.060 | 510,000 | +0 | 0.20% | 540,600 |
| 2023-01-03 | 2022-12-29 | 1.020 | 510,000 | +0 | 0.20% | 520,200 |
| 2022-12-30 | 2022-12-28 | 1.050 | 510,000 | +0 | 0.20% | 535,500 |
| 2022-12-29 | 2022-12-23 | 1.060 | 510,000 | +0 | 0.20% | 540,600 |
| 2022-12-28 | 2022-12-22 | 1.060 | 510,000 | +0 | 0.20% | 540,600 |
| 2022-12-23 | 2022-12-21 | 1.070 | 510,000 | +0 | 0.20% | 545,700 |
| 2022-12-22 | 2022-12-20 | 1.090 | 510,000 | +0 | 0.20% | 555,900 |
| 2022-12-21 | 2022-12-19 | 1.060 | 510,000 | +0 | 0.20% | 540,600 |
| 2022-12-20 | 2022-12-16 | 1.120 | 510,000 | +0 | 0.20% | 571,200 |
| 2022-12-19 | 2022-12-15 | 1.140 | 510,000 | +0 | 0.20% | 581,400 |
| 2022-12-16 | 2022-12-14 | 1.150 | 510,000 | +0 | 0.20% | 586,500 |
| 2022-12-15 | 2022-12-13 | 1.120 | 510,000 | +0 | 0.20% | 571,200 |
| 2022-12-14 | 2022-12-12 | 1.120 | 510,000 | +0 | 0.20% | 571,200 |
| 2022-12-13 | 2022-12-09 | 1.170 | 510,000 | +0 | 0.20% | 596,700 |
| 2022-12-12 | 2022-12-08 | 1.200 | 510,000 | +0 | 0.20% | 612,000 |
| 2022-12-09 | 2022-12-07 | 1.180 | 510,000 | +0 | 0.20% | 601,800 |
| 2022-12-08 | 2022-12-06 | 1.190 | 510,000 | +0 | 0.20% | 606,900 |
| 2022-12-07 | 2022-12-05 | 1.200 | 510,000 | +0 | 0.20% | 612,000 |
| 2022-12-06 | 2022-12-02 | 1.230 | 510,000 | +0 | 0.20% | 627,300 |
| 2022-12-05 | 2022-12-01 | 1.270 | 510,000 | +0 | 0.20% | 647,700 |
| 2022-12-02 | 2022-11-30 | 1.270 | 510,000 | +0 | 0.20% | 647,700 |
| 2022-12-01 | 2022-11-29 | 1.270 | 510,000 | +0 | 0.20% | 647,700 |
| 2022-11-30 | 2022-11-28 | 1.270 | 510,000 | +0 | 0.20% | 647,700 |
| 2022-11-29 | 2022-11-25 | 1.290 | 510,000 | +0 | 0.20% | 657,900 |
| 2022-11-28 | 2022-11-24 | 1.290 | 510,000 | +0 | 0.20% | 657,900 |
| 2022-11-25 | 2022-11-23 | 1.270 | 510,000 | +0 | 0.20% | 647,700 |
| 2022-11-24 | 2022-11-22 | 1.260 | 510,000 | +0 | 0.20% | 642,600 |
| 2022-11-23 | 2022-11-21 | 1.280 | 510,000 | +0 | 0.20% | 652,800 |
| 2022-11-22 | 2022-11-18 | 1.270 | 510,000 | +0 | 0.20% | 647,700 |
| 2022-11-21 | 2022-11-17 | 1.270 | 510,000 | +0 | 0.20% | 647,700 |
| 2022-11-18 | 2022-11-16 | 1.190 | 510,000 | +0 | 0.20% | 606,900 |
| 2022-11-17 | 2022-11-15 | 1.180 | 510,000 | +0 | 0.20% | 601,800 |
| 2022-11-16 | 2022-11-14 | 1.190 | 510,000 | +0 | 0.20% | 606,900 |
| 2022-11-15 | 2022-11-11 | 1.200 | 510,000 | +0 | 0.20% | 612,000 |
| 2022-11-14 | 2022-11-10 | 1.190 | 510,000 | +0 | 0.20% | 606,900 |
| 2022-11-11 | 2022-11-09 | 1.170 | 510,000 | +0 | 0.20% | 596,700 |
| 2022-11-10 | 2022-11-08 | 1.170 | 510,000 | +0 | 0.20% | 596,700 |
| 2022-11-09 | 2022-11-07 | 1.180 | 510,000 | +0 | 0.20% | 601,800 |
| 2022-11-08 | 2022-11-04 | 1.150 | 510,000 | +0 | 0.20% | 586,500 |
| 2022-11-07 | 2022-11-03 | 1.190 | 510,000 | +0 | 0.20% | 606,900 |
| 2022-11-04 | 2022-11-02 | 1.210 | 510,000 | +0 | 0.20% | 617,100 |
| 2022-11-03 | 2022-11-01 | 1.210 | 510,000 | +0 | 0.20% | 617,100 |
| 2022-11-02 | 2022-10-31 | 1.210 | 510,000 | +0 | 0.20% | 617,100 |
| 2022-11-01 | 2022-10-28 | 1.210 | 510,000 | +0 | 0.20% | 617,100 |
| 2022-10-31 | 2022-10-27 | 1.250 | 510,000 | +0 | 0.20% | 637,500 |
| 2022-10-28 | 2022-10-26 | 1.220 | 510,000 | +0 | 0.20% | 622,200 |
| 2022-10-27 | 2022-10-25 | 1.240 | 510,000 | +0 | 0.20% | 632,400 |
| 2022-10-26 | 2022-10-24 | 1.210 | 510,000 | +0 | 0.20% | 617,100 |
| 2022-10-25 | 2022-10-21 | 1.310 | 510,000 | +0 | 0.20% | 668,100 |
| 2022-10-24 | 2022-10-20 | 1.350 | 510,000 | +0 | 0.20% | 688,500 |
| 2022-10-21 | 2022-10-19 | 1.380 | 510,000 | +0 | 0.20% | 703,800 |
| 2022-10-20 | 2022-10-18 | 1.380 | 510,000 | +0 | 0.20% | 703,800 |
| 2022-10-19 | 2022-10-17 | 1.380 | 510,000 | +0 | 0.20% | 703,800 |
| 2022-10-18 | 2022-10-14 | 1.380 | 510,000 | +0 | 0.20% | 703,800 |
| 2022-10-17 | 2022-10-13 | 1.370 | 510,000 | +0 | 0.20% | 698,700 |
| 2022-10-14 | 2022-10-12 | 1.370 | 510,000 | +0 | 0.20% | 698,700 |
| 2022-10-13 | 2022-10-11 | 1.370 | 510,000 | +0 | 0.20% | 698,700 |
| 2022-10-12 | 2022-10-10 | 1.330 | 510,000 | +0 | 0.20% | 678,300 |
| 2022-10-11 | 2022-10-07 | 1.340 | 510,000 | +0 | 0.20% | 683,400 |
| 2022-10-10 | 2022-10-06 | 1.340 | 510,000 | +0 | 0.20% | 683,400 |
| 2022-10-07 | 2022-10-05 | 1.330 | 510,000 | +0 | 0.20% | 678,300 |
| 2022-10-06 | 2022-10-03 | 1.330 | 510,000 | +0 | 0.20% | 678,300 |
| 2022-10-05 | 2022-09-30 | 1.250 | 510,000 | +0 | 0.20% | 637,500 |
| 2022-10-03 | 2022-09-29 | 1.210 | 510,000 | +0 | 0.20% | 617,100 |
| 2022-09-30 | 2022-09-28 | 1.250 | 510,000 | +0 | 0.20% | 637,500 |
| 2022-09-29 | 2022-09-27 | 1.250 | 510,000 | +0 | 0.20% | 637,500 |
| 2022-09-28 | 2022-09-26 | 1.210 | 510,000 | +0 | 0.20% | 617,100 |
| 2022-09-27 | 2022-09-23 | 1.190 | 510,000 | +0 | 0.20% | 606,900 |
| 2022-09-26 | 2022-09-22 | 1.240 | 510,000 | +0 | 0.20% | 632,400 |
| 2022-09-23 | 2022-09-21 | 1.250 | 510,000 | +0 | 0.20% | 637,500 |
| 2022-09-22 | 2022-09-20 | 1.250 | 510,000 | +0 | 0.20% | 637,500 |
| 2022-09-21 | 2022-09-19 | 1.200 | 510,000 | +0 | 0.20% | 612,000 |
| 2022-09-20 | 2022-09-16 | 1.210 | 510,000 | +0 | 0.20% | 617,100 |
| 2022-09-19 | 2022-09-15 | 1.300 | 510,000 | +0 | 0.20% | 663,000 |
| 2022-09-16 | 2022-09-14 | 1.260 | 510,000 | +0 | 0.20% | 642,600 |
| 2022-09-15 | 2022-09-13 | 1.360 | 510,000 | +0 | 0.20% | 693,600 |
| 2022-09-14 | 2022-09-09 | 1.380 | 510,000 | +0 | 0.20% | 703,800 |
| 2022-09-13 | 2022-09-08 | 1.350 | 510,000 | +0 | 0.20% | 688,500 |
| 2022-09-09 | 2022-09-07 | 1.250 | 510,000 | -10,000 | 0.20% | 637,500 |
| 2022-07-26 | 2022-07-22 | 1.480 | 520,000 | +10,000 | 0.21% | 769,600 |
| 2021-06-11 | 2021-06-09 | 0.295 | 510,000 | +30,000 | 0.24% | 150,450 |
| 2021-05-03 | 2021-04-29 | 0.298 | 480,000 | +58,824 | 0.34% | 143,200 |
| 2021-04-30 | 2021-04-28 | 0.294 | 421,176 | -125,863 | 0.34% | 123,803 |
| 2020-09-08 | 2020-09-04 | 0.316 | 547,039 | -11,397 | 0.40% | 172,800 |
| 2019-09-24 | 2019-09-20 | 0.649 | 558,436 | -13,676 | 0.41% | 362,600 |
| 2019-09-20 | 2019-09-18 | 0.636 | 572,112 | +13,676 | 0.42% | 363,950 |
| 2019-09-17 | 2019-09-13 | 0.627 | 558,436 | +15,956 | 0.41% | 350,350 |
| 2019-09-12 | 2019-09-10 | 0.698 | 542,480 | +6,838 | 0.40% | 378,420 |
| 2019-09-09 | 2019-09-05 | 0.706 | 535,642 | +478,659 | 0.39% | 378,350 |
| 2019-05-09 | 2019-05-07 | 1.404 | 56,983 | -22,794 | 0.04% | 80,000 |
| 2019-05-08 | 2019-05-06 | 1.360 | 79,777 | -223,374 | 0.06% | 108,501 |
| 2019-03-13 | 2019-03-11 | 2.369 | 303,151 | -22,793 | 0.22% | 718,200 |
| 2019-03-11 | 2019-03-07 | 2.632 | 325,944 | -182,347 | 0.24% | 858,000 |
| 2019-03-07 | 2019-03-05 | 2.194 | 508,291 | +79,777 | 0.37% | 1,115,001 |
| 2019-03-06 | 2019-03-04 | 1.799 | 428,514 | +166,391 | 0.31% | 770,800 |
| 2019-01-04 | 2019-01-02 | 1.360 | 262,123 | +52,425 | 0.19% | 356,500 |
| 2018-12-28 | 2018-12-24 | 1.711 | 209,698 | +41,028 | 0.15% | 358,799 |
| 2018-12-18 | 2018-12-14 | 1.645 | 168,670 | +111,687 | 0.12% | 277,499 |
| 2018-10-02 | 2018-09-27 | 2.128 | 56,983 | +11,396 | 0.04% | 121,249 |
| 2018-09-04 | 2018-08-31 | 2.632 | 45,587 | +11,397 | 0.03% | 120,001 |
| 2018-08-29 | 2018-08-27 | 3.203 | 34,190 | +11,397 | 0.03% | 109,500 |
| 2018-08-21 | 2018-08-17 | 4.431 | 22,793 | +11,396 | 0.02% | 100,999 |
| 2018-07-12 | 2018-07-10 | 4.343 | 11,397 | +11,397 | 0.01% | 49,502 |
| 2018-06-21 | 2018-06-19 | 4.650 | 0 | -11,397 | ||
| 2018-06-19 | 2018-06-14 | 4.300 | 11,397 | +6,838 | 0.01% | 49,002 |
| 2018-06-15 | 2018-06-13 | 4.475 | 4,559 | -11,396 | 0.00% | 20,402 |
| 2018-06-04 | 2018-05-31 | 3.247 | 15,955 | +9,117 | 0.01% | 51,799 |
| 2018-06-01 | 2018-05-30 | 3.115 | 6,838 | -18,235 | 0.01% | 21,300 |
| 2018-05-25 | 2018-05-23 | 3.247 | 25,073 | -6,838 | 0.02% | 81,401 |
| 2018-04-23 | 2018-04-19 | 3.290 | 31,911 | +11,397 | 0.02% | 105,001 |
| 2018-03-29 | 2018-03-27 | 3.115 | 20,514 | +18,235 | 0.02% | 63,900 |
| 2018-03-22 | 2018-03-20 | 3.510 | 2,279 | -6,838 | 0.00% | 7,999 |
| 2018-03-21 | 2018-03-19 | 3.554 | 9,117 | +2,279 | 0.01% | 32,399 |
| 2018-03-16 | 2018-03-14 | 3.203 | 6,838 | +4,559 | 0.01% | 21,900 |
| 2018-03-15 | 2018-03-13 | 3.115 | 2,279 | -2,280 | 0.00% | 7,099 |
| 2018-03-14 | 2018-03-12 | 3.115 | 4,559 | +2,280 | 0.00% | 14,201 |
| 2018-03-13 | 2018-03-09 | 2.939 | 2,279 | -34,190 | 0.00% | 6,699 |
| 2018-03-08 | 2018-03-06 | 2.457 | 36,469 | +11,396 | 0.03% | 89,599 |
| 2018-02-26 | 2018-02-22 | 2.150 | 25,073 | -11,396 | 0.02% | 53,901 |
| 2018-01-22 | 2018-01-18 | 1.623 | 36,469 | -22,794 | 0.03% | 59,200 |
| 2018-01-12 | 2018-01-10 | 1.755 | 59,263 | +11,397 | 0.04% | 104,001 |
| 2017-12-18 | 2017-12-14 | 1.930 | 47,866 | -45,587 | 0.04% | 92,400 |
| 2017-12-08 | 2017-12-06 | 1.865 | 93,453 | -11,396 | 0.07% | 174,251 |
| 2017-11-21 | 2017-11-17 | 2.106 | 104,849 | -9,117 | 0.08% | 220,800 |
| 2017-11-14 | 2017-11-10 | 2.237 | 113,966 | +20,513 | 0.08% | 254,999 |
| 2017-11-10 | 2017-11-08 | 2.369 | 93,453 | -9,117 | 0.07% | 221,401 |
| 2017-11-01 | 2017-10-30 | 1.930 | 102,570 | +9,117 | 0.08% | 198,000 |
| 2017-10-30 | 2017-10-26 | 2.237 | 93,453 | -22,793 | 0.07% | 209,101 |
| 2017-10-18 | 2017-10-16 | 2.062 | 116,246 | -4,558 | 0.09% | 239,700 |
| 2017-10-17 | 2017-10-13 | 2.062 | 120,804 | -47,866 | 0.09% | 249,099 |
| 2017-10-16 | 2017-10-12 | 2.237 | 168,670 | -38,749 | 0.12% | 377,399 |
| 2017-10-13 | 2017-10-11 | 2.413 | 207,419 | -20,514 | 0.15% | 500,500 |
| 2017-10-12 | 2017-10-10 | 2.457 | 227,933 | +4,559 | 0.17% | 560,000 |
| 2017-10-10 | 2017-10-06 | 2.501 | 223,374 | +20,514 | 0.16% | 558,599 |
| 2017-10-09 | 2017-10-04 | 2.413 | 202,860 | +166,391 | 0.15% | 489,499 |
| 2017-10-06 | 2017-10-03 | 2.808 | 36,469 | -63,822 | 0.03% | 102,399 |
| 2017-10-04 | 2017-09-29 | 2.413 | 100,291 | 0.07% | 242,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy