History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 3,090,000 | +0 | 1.12% | 478,950 |
| 2025-10-13 | 2025-10-09 | 0.155 | 3,090,000 | +0 | 1.12% | 478,950 |
| 2025-10-10 | 2025-10-08 | 0.155 | 3,090,000 | +0 | 1.12% | 478,950 |
| 2025-10-09 | 2025-10-06 | 0.155 | 3,090,000 | +0 | 1.12% | 478,950 |
| 2025-10-08 | 2025-10-03 | 0.155 | 3,090,000 | +0 | 1.12% | 478,950 |
| 2025-10-06 | 2025-10-02 | 0.155 | 3,090,000 | +0 | 1.12% | 478,950 |
| 2025-10-03 | 2025-09-30 | 0.155 | 3,090,000 | +0 | 1.12% | 478,950 |
| 2025-10-02 | 2025-09-29 | 0.155 | 3,090,000 | +0 | 1.12% | 478,950 |
| 2025-09-30 | 2025-09-26 | 0.151 | 3,090,000 | -10,000 | 1.12% | 466,590 |
| 2025-09-19 | 2025-09-17 | 0.170 | 3,100,000 | -2,000 | 1.12% | 527,000 |
| 2025-09-03 | 2025-09-01 | 0.160 | 3,102,000 | -10,000 | 1.12% | 496,320 |
| 2025-08-27 | 2025-08-25 | 0.160 | 3,112,000 | -54,000 | 1.13% | 497,920 |
| 2025-07-29 | 2025-07-25 | 0.249 | 3,166,000 | +30,000 | 1.15% | 788,334 |
| 2025-07-28 | 2025-07-24 | 0.206 | 3,136,000 | -80,000 | 1.13% | 646,016 |
| 2025-07-02 | 2025-06-27 | 0.129 | 3,216,000 | -30,000 | 1.16% | 414,864 |
| 2025-06-06 | 2025-06-04 | 0.119 | 3,246,000 | -400,000 | 1.17% | 386,274 |
| 2025-06-05 | 2025-06-03 | 0.130 | 3,646,000 | -80,000 | 1.32% | 473,980 |
| 2025-04-02 | 2025-03-31 | 0.175 | 3,726,000 | -2,000 | 1.35% | 652,050 |
| 2025-03-03 | 2025-02-27 | 0.207 | 3,728,000 | +10,000 | 1.35% | 771,696 |
| 2025-02-20 | 2025-02-18 | 0.220 | 3,718,000 | -30,000 | 1.35% | 817,960 |
| 2025-01-24 | 2025-01-22 | 0.238 | 3,748,000 | +20,000 | 1.36% | 892,024 |
| 2025-01-02 | 2024-12-27 | 0.200 | 3,728,000 | +10,000 | 1.35% | 745,600 |
| 2024-11-06 | 2024-11-04 | 0.201 | 3,718,000 | -100,000 | 1.35% | 747,318 |
| 2024-10-31 | 2024-10-29 | 0.236 | 3,818,000 | +100,000 | 1.38% | 901,048 |
| 2024-10-23 | 2024-10-21 | 0.209 | 3,718,000 | +150,000 | 1.35% | 777,062 |
| 2024-10-17 | 2024-10-15 | 0.156 | 3,568,000 | +10,000 | 1.29% | 556,608 |
| 2024-09-19 | 2024-09-16 | 0.196 | 3,558,000 | +10,000 | 1.29% | 697,368 |
| 2024-08-26 | 2024-08-22 | 0.199 | 3,548,000 | -20,000 | 1.28% | 706,052 |
| 2024-07-29 | 2024-07-25 | 0.205 | 3,568,000 | +10,000 | 1.29% | 731,440 |
| 2024-05-10 | 2024-05-08 | 0.220 | 3,558,000 | +10,000 | 1.29% | 782,760 |
| 2024-03-25 | 2024-03-21 | 0.260 | 3,548,000 | -10,000 | 1.28% | 922,480 |
| 2024-02-23 | 2024-02-21 | 0.295 | 3,558,000 | -20,000 | 1.29% | 1,049,610 |
| 2023-11-28 | 2023-11-24 | 0.360 | 3,578,000 | -130,000 | 1.29% | 1,288,080 |
| 2023-11-10 | 2023-11-08 | 0.340 | 3,708,000 | +10,000 | 1.34% | 1,260,720 |
| 2023-09-26 | 2023-09-22 | 0.445 | 3,698,000 | +10,000 | 1.34% | 1,645,610 |
| 2023-08-31 | 2023-08-29 | 0.470 | 3,688,000 | +10,000 | 1.33% | 1,733,360 |
| 2023-08-30 | 2023-08-28 | 0.410 | 3,678,000 | -40,000 | 1.33% | 1,507,980 |
| 2023-08-18 | 2023-08-16 | 0.550 | 3,718,000 | -20,000 | 1.35% | 2,044,900 |
| 2023-08-15 | 2023-08-11 | 0.500 | 3,738,000 | +30,000 | 1.35% | 1,869,000 |
| 2023-08-14 | 2023-08-10 | 0.540 | 3,708,000 | +110,000 | 1.34% | 2,002,320 |
| 2023-08-09 | 2023-08-07 | 0.620 | 3,598,000 | +130,000 | 1.43% | 2,230,760 |
| 2023-08-08 | 2023-08-04 | 0.610 | 3,468,000 | -20,000 | 1.38% | 2,115,480 |
| 2023-08-04 | 2023-08-02 | 0.640 | 3,488,000 | +20,000 | 1.39% | 2,232,320 |
| 2023-08-01 | 2023-07-28 | 0.640 | 3,468,000 | +90,000 | 1.38% | 2,219,520 |
| 2023-07-31 | 2023-07-27 | 0.630 | 3,378,000 | +40,000 | 1.34% | 2,128,140 |
| 2023-07-28 | 2023-07-26 | 0.600 | 3,338,000 | -420,000 | 1.33% | 2,002,800 |
| 2023-07-26 | 2023-07-24 | 0.410 | 3,758,000 | -10,000 | 1.50% | 1,540,780 |
| 2023-07-24 | 2023-07-20 | 0.420 | 3,768,000 | +280,000 | 1.50% | 1,582,560 |
| 2023-07-20 | 2023-07-18 | 0.420 | 3,488,000 | -20,000 | 1.39% | 1,464,960 |
| 2023-07-19 | 2023-07-14 | 0.445 | 3,508,000 | +10,000 | 1.40% | 1,561,060 |
| 2023-07-18 | 2023-07-13 | 0.425 | 3,498,000 | +60,000 | 1.39% | 1,486,650 |
| 2023-07-14 | 2023-07-12 | 0.440 | 3,438,000 | +60,000 | 1.37% | 1,512,720 |
| 2023-07-13 | 2023-07-11 | 0.435 | 3,378,000 | +796,000 | 1.34% | 1,469,430 |
| 2023-07-12 | 2023-07-10 | 0.750 | 2,582,000 | -90,000 | 1.03% | 1,936,500 |
| 2023-07-11 | 2023-07-07 | 0.840 | 2,672,000 | +20,000 | 1.06% | 2,244,480 |
| 2023-07-03 | 2023-06-29 | 1.000 | 2,652,000 | +196,000 | 1.06% | 2,652,000 |
| 2023-06-16 | 2023-06-14 | 1.040 | 2,456,000 | +20,000 | 0.98% | 2,554,240 |
| 2023-04-17 | 2023-04-13 | 0.990 | 2,436,000 | +20,000 | 0.97% | 2,411,640 |
| 2023-04-11 | 2023-04-04 | 1.070 | 2,416,000 | +20,000 | 0.96% | 2,585,120 |
| 2023-03-15 | 2023-03-13 | 1.250 | 2,396,000 | -30,000 | 0.95% | 2,995,000 |
| 2023-02-10 | 2023-02-08 | 1.140 | 2,426,000 | -30,000 | 0.97% | 2,765,640 |
| 2023-01-12 | 2023-01-10 | 1.200 | 2,456,000 | -28,000 | 0.98% | 2,947,200 |
| 2022-12-22 | 2022-12-20 | 1.090 | 2,484,000 | -10,000 | 0.99% | 2,707,560 |
| 2022-12-21 | 2022-12-19 | 1.060 | 2,494,000 | -10,000 | 0.99% | 2,643,640 |
| 2022-12-20 | 2022-12-16 | 1.120 | 2,504,000 | -10,000 | 1.00% | 2,804,480 |
| 2022-12-19 | 2022-12-15 | 1.140 | 2,514,000 | -10,000 | 1.00% | 2,865,960 |
| 2022-12-16 | 2022-12-14 | 1.150 | 2,524,000 | -20,000 | 1.00% | 2,902,600 |
| 2022-12-14 | 2022-12-12 | 1.120 | 2,544,000 | -10,000 | 1.01% | 2,849,280 |
| 2022-12-13 | 2022-12-09 | 1.170 | 2,554,000 | -10,000 | 1.02% | 2,988,180 |
| 2022-12-05 | 2022-12-01 | 1.270 | 2,564,000 | -33,000 | 1.02% | 3,256,280 |
| 2022-11-28 | 2022-11-24 | 1.290 | 2,597,000 | -10,000 | 1.03% | 3,350,130 |
| 2022-11-24 | 2022-11-22 | 1.260 | 2,607,000 | -90,000 | 1.04% | 3,284,820 |
| 2022-11-22 | 2022-11-18 | 1.270 | 2,697,000 | -30,000 | 1.07% | 3,425,190 |
| 2022-11-21 | 2022-11-17 | 1.270 | 2,727,000 | -160,000 | 1.09% | 3,463,290 |
| 2022-11-18 | 2022-11-16 | 1.190 | 2,887,000 | -20,000 | 1.15% | 3,435,530 |
| 2022-11-17 | 2022-11-15 | 1.180 | 2,907,000 | +20,000 | 1.16% | 3,430,260 |
| 2022-11-15 | 2022-11-11 | 1.200 | 2,887,000 | -10,000 | 1.15% | 3,464,400 |
| 2022-11-14 | 2022-11-10 | 1.190 | 2,897,000 | -4,000 | 1.15% | 3,447,430 |
| 2022-11-10 | 2022-11-08 | 1.170 | 2,901,000 | -10,000 | 1.15% | 3,394,170 |
| 2022-11-09 | 2022-11-07 | 1.180 | 2,911,000 | -10,000 | 1.16% | 3,434,980 |
| 2022-10-18 | 2022-10-14 | 1.380 | 2,921,000 | -10,000 | 1.16% | 4,030,980 |
| 2022-10-10 | 2022-10-06 | 1.340 | 2,931,000 | -20,000 | 1.17% | 3,927,540 |
| 2022-10-07 | 2022-10-05 | 1.330 | 2,951,000 | +30,000 | 1.17% | 3,924,830 |
| 2022-10-06 | 2022-10-03 | 1.330 | 2,921,000 | -330,000 | 1.16% | 3,884,930 |
| 2022-10-03 | 2022-09-29 | 1.210 | 3,251,000 | -30,000 | 1.29% | 3,933,710 |
| 2022-09-30 | 2022-09-28 | 1.250 | 3,281,000 | -190,000 | 1.31% | 4,101,250 |
| 2022-09-29 | 2022-09-27 | 1.250 | 3,471,000 | -40,000 | 1.38% | 4,338,750 |
| 2022-09-28 | 2022-09-26 | 1.210 | 3,511,000 | -8,000 | 1.40% | 4,248,310 |
| 2022-09-22 | 2022-09-20 | 1.250 | 3,519,000 | -10,000 | 1.40% | 4,398,750 |
| 2022-09-09 | 2022-09-07 | 1.250 | 3,529,000 | -30,000 | 1.40% | 4,411,250 |
| 2022-09-01 | 2022-08-30 | 1.480 | 3,559,000 | -30,000 | 1.42% | 5,267,320 |
| 2022-08-31 | 2022-08-29 | 1.480 | 3,589,000 | -130,000 | 1.43% | 5,311,720 |
| 2022-08-26 | 2022-08-24 | 1.490 | 3,719,000 | -204,000 | 1.48% | 5,541,310 |
| 2022-08-25 | 2022-08-23 | 1.500 | 3,923,000 | -124,000 | 1.56% | 5,884,500 |
| 2022-08-24 | 2022-08-22 | 1.560 | 4,047,000 | -20,000 | 1.61% | 6,313,320 |
| 2022-08-18 | 2022-08-16 | 1.490 | 4,067,000 | -10,000 | 1.62% | 6,059,830 |
| 2022-08-17 | 2022-08-15 | 1.440 | 4,077,000 | -10,000 | 1.62% | 5,870,880 |
| 2022-08-16 | 2022-08-12 | 1.460 | 4,087,000 | -10,000 | 1.63% | 5,967,020 |
| 2022-08-10 | 2022-08-08 | 1.470 | 4,097,000 | +10,000 | 1.63% | 6,022,590 |
| 2022-08-08 | 2022-08-04 | 1.500 | 4,087,000 | -10,000 | 1.63% | 6,130,500 |
| 2022-08-05 | 2022-08-03 | 1.500 | 4,097,000 | +20,000 | 1.63% | 6,145,500 |
| 2022-08-04 | 2022-08-02 | 1.530 | 4,077,000 | +20,000 | 1.62% | 6,237,810 |
| 2022-08-03 | 2022-08-01 | 1.500 | 4,057,000 | +6,000 | 1.61% | 6,085,500 |
| 2022-08-02 | 2022-07-29 | 1.490 | 4,051,000 | +10,000 | 1.61% | 6,035,990 |
| 2022-08-01 | 2022-07-28 | 1.500 | 4,041,000 | -110,000 | 1.61% | 6,061,500 |
| 2022-07-29 | 2022-07-27 | 1.250 | 4,151,000 | -160,000 | 1.65% | 5,188,750 |
| 2022-07-28 | 2022-07-26 | 1.250 | 4,311,000 | -10,000 | 1.72% | 5,388,750 |
| 2022-07-27 | 2022-07-25 | 1.180 | 4,321,000 | -60,000 | 1.72% | 5,098,780 |
| 2022-07-25 | 2022-07-21 | 1.430 | 4,381,000 | -72,000 | 1.74% | 6,264,830 |
| 2022-07-22 | 2022-07-20 | 1.590 | 4,453,000 | -248,000 | 1.77% | 7,080,270 |
| 2022-07-21 | 2022-07-19 | 1.580 | 4,701,000 | -306,000 | 1.87% | 7,427,580 |
| 2022-07-20 | 2022-07-18 | 1.330 | 5,007,000 | -261,000 | 1.99% | 6,659,310 |
| 2022-07-19 | 2022-07-15 | 1.130 | 5,268,000 | -822,000 | 2.10% | 5,952,840 |
| 2022-07-18 | 2022-07-14 | 0.980 | 6,090,000 | -202,000 | 2.42% | 5,968,200 |
| 2022-07-15 | 2022-07-13 | 0.970 | 6,292,000 | -10,000 | 2.50% | 6,103,240 |
| 2022-07-13 | 2022-07-11 | 0.770 | 6,302,000 | -120,000 | 3.01% | 4,852,540 |
| 2022-07-12 | 2022-07-08 | 0.770 | 6,422,000 | -60,000 | 3.07% | 4,944,940 |
| 2022-07-11 | 2022-07-07 | 0.760 | 6,482,000 | -360,000 | 3.10% | 4,926,320 |
| 2022-07-08 | 2022-07-06 | 0.830 | 6,842,000 | -1,034,000 | 3.27% | 5,678,860 |
| 2022-07-07 | 2022-07-05 | 0.710 | 7,876,000 | -190,000 | 3.76% | 5,591,960 |
| 2022-07-06 | 2022-07-04 | 0.670 | 8,066,000 | -2,054,000 | 3.85% | 5,404,220 |
| 2022-07-05 | 2022-06-30 | 0.500 | 10,120,000 | +890,000 | 4.83% | 5,060,000 |
| 2022-07-04 | 2022-06-29 | 0.475 | 9,230,000 | -1,150,000 | 4.41% | 4,384,250 |
| 2022-06-15 | 2022-06-13 | 0.310 | 10,380,000 | -100,000 | 4.96% | 3,217,800 |
| 2022-05-31 | 2022-05-27 | 0.290 | 10,480,000 | -150,000 | 5.00% | 3,039,200 |
| 2022-04-11 | 2022-04-07 | 0.220 | 10,630,000 | +400,000 | 5.08% | 2,338,600 |
| 2022-04-08 | 2022-04-06 | 0.215 | 10,230,000 | -60,000 | 4.89% | 2,199,450 |
| 2022-03-16 | 2022-03-14 | 0.245 | 10,290,000 | +100,000 | 4.91% | 2,521,050 |
| 2022-03-04 | 2022-03-02 | 0.280 | 10,190,000 | -4,000 | 4.87% | 2,853,200 |
| 2022-03-01 | 2022-02-25 | 0.280 | 10,194,000 | -14,000 | 4.87% | 2,854,320 |
| 2022-02-22 | 2022-02-18 | 0.305 | 10,208,000 | +200,000 | 4.87% | 3,113,440 |
| 2022-02-14 | 2022-02-10 | 0.335 | 10,008,000 | -100,000 | 4.78% | 3,352,680 |
| 2022-02-10 | 2022-02-08 | 0.300 | 10,108,000 | -2,000 | 4.83% | 3,032,400 |
| 2022-01-28 | 2022-01-26 | 0.300 | 10,110,000 | +250,000 | 4.83% | 3,033,000 |
| 2022-01-24 | 2022-01-20 | 0.320 | 9,860,000 | -10,000 | 4.71% | 3,155,200 |
| 2021-12-16 | 2021-12-14 | 0.335 | 9,870,000 | -60,000 | 4.71% | 3,306,450 |
| 2021-11-29 | 2021-11-25 | 0.280 | 9,930,000 | +370,000 | 4.74% | 2,780,400 |
| 2021-11-25 | 2021-11-23 | 0.285 | 9,560,000 | -10,000 | 4.57% | 2,724,600 |
| 2021-11-17 | 2021-11-15 | 0.310 | 9,570,000 | +120,000 | 4.57% | 2,966,700 |
| 2021-11-09 | 2021-11-05 | 0.320 | 9,450,000 | +200,000 | 4.51% | 3,024,000 |
| 2021-10-26 | 2021-10-22 | 0.340 | 9,250,000 | -20,000 | 4.42% | 3,145,000 |
| 2021-10-15 | 2021-10-11 | 0.345 | 9,270,000 | -100,000 | 4.43% | 3,198,150 |
| 2021-09-29 | 2021-09-27 | 0.360 | 9,370,000 | +10,000 | 4.47% | 3,373,200 |
| 2021-09-28 | 2021-09-24 | 0.400 | 9,360,000 | -50,000 | 4.47% | 3,744,000 |
| 2021-09-23 | 2021-09-20 | 0.410 | 9,410,000 | -6,000 | 4.49% | 3,858,100 |
| 2021-09-16 | 2021-09-14 | 0.450 | 9,416,000 | +100,000 | 4.50% | 4,237,200 |
| 2021-09-01 | 2021-08-30 | 0.445 | 9,316,000 | +20,000 | 4.45% | 4,145,620 |
| 2021-08-26 | 2021-08-24 | 0.425 | 9,296,000 | -20,000 | 4.44% | 3,950,800 |
| 2021-08-25 | 2021-08-23 | 0.460 | 9,316,000 | -100,000 | 4.45% | 4,285,360 |
| 2021-08-24 | 2021-08-20 | 0.460 | 9,416,000 | -350,000 | 4.50% | 4,331,360 |
| 2021-08-23 | 2021-08-19 | 0.475 | 9,766,000 | +210,000 | 4.66% | 4,638,850 |
| 2021-08-18 | 2021-08-16 | 0.475 | 9,556,000 | -15,000 | 4.56% | 4,539,100 |
| 2021-08-17 | 2021-08-13 | 0.480 | 9,571,000 | -20,000 | 4.57% | 4,594,080 |
| 2021-08-16 | 2021-08-12 | 0.480 | 9,591,000 | -80,000 | 4.58% | 4,603,680 |
| 2021-08-12 | 2021-08-10 | 0.470 | 9,671,000 | -100,000 | 4.62% | 4,545,370 |
| 2021-08-10 | 2021-08-06 | 0.485 | 9,771,000 | -60,000 | 4.67% | 4,738,935 |
| 2021-08-09 | 2021-08-05 | 0.490 | 9,831,000 | -50,000 | 4.69% | 4,817,190 |
| 2021-08-05 | 2021-08-03 | 0.490 | 9,881,000 | -2,000 | 4.72% | 4,841,690 |
| 2021-08-04 | 2021-08-02 | 0.485 | 9,883,000 | -10,000 | 4.72% | 4,793,255 |
| 2021-07-30 | 2021-07-28 | 0.480 | 9,893,000 | -50,000 | 4.72% | 4,748,640 |
| 2021-07-29 | 2021-07-27 | 0.460 | 9,943,000 | -60,000 | 4.75% | 4,573,780 |
| 2021-07-27 | 2021-07-23 | 0.480 | 10,003,000 | -36,000 | 4.78% | 4,801,440 |
| 2021-07-26 | 2021-07-22 | 0.420 | 10,039,000 | -153,000 | 4.79% | 4,216,380 |
| 2021-07-23 | 2021-07-21 | 0.400 | 10,192,000 | +100,000 | 4.87% | 4,076,800 |
| 2021-07-22 | 2021-07-20 | 0.370 | 10,092,000 | -298,000 | 4.82% | 3,734,040 |
| 2021-07-21 | 2021-07-19 | 0.310 | 10,390,000 | -10,000 | 4.96% | 3,220,900 |
| 2021-07-19 | 2021-07-15 | 0.285 | 10,400,000 | -50,000 | 4.97% | 2,964,000 |
| 2021-07-15 | 2021-07-13 | 0.275 | 10,450,000 | +300,000 | 4.99% | 2,873,750 |
| 2021-07-08 | 2021-07-06 | 0.270 | 10,150,000 | +60,000 | 4.85% | 2,740,500 |
| 2021-07-06 | 2021-07-02 | 0.265 | 10,090,000 | -4,000 | 4.82% | 2,673,850 |
| 2021-07-05 | 2021-06-30 | 0.265 | 10,094,000 | -16,000 | 4.82% | 2,674,910 |
| 2021-06-30 | 2021-06-28 | 0.295 | 10,110,000 | +140,000 | 4.83% | 2,982,450 |
| 2021-06-22 | 2021-06-18 | 0.255 | 9,970,000 | -80,000 | 4.76% | 2,542,350 |
| 2021-06-16 | 2021-06-11 | 0.295 | 10,050,000 | -90,000 | 4.80% | 2,964,750 |
| 2021-06-11 | 2021-06-09 | 0.295 | 10,140,000 | +1,576,000 | 4.84% | 2,991,300 |
| 2021-06-04 | 2021-06-02 | 0.300 | 8,564,000 | -40,000 | 6.13% | 2,569,200 |
| 2021-06-01 | 2021-05-28 | 0.330 | 8,604,000 | +80,000 | 6.16% | 2,839,320 |
| 2021-05-31 | 2021-05-27 | 0.330 | 8,524,000 | +150,000 | 6.11% | 2,812,920 |
| 2021-05-28 | 2021-05-26 | 0.335 | 8,374,000 | +154,000 | 6.00% | 2,805,290 |
| 2021-05-26 | 2021-05-24 | 0.290 | 8,220,000 | +150,000 | 5.89% | 2,383,800 |
| 2021-05-25 | 2021-05-21 | 0.275 | 8,070,000 | -20,000 | 5.78% | 2,219,250 |
| 2021-05-21 | 2021-05-18 | 0.280 | 8,090,000 | -100,000 | 5.80% | 2,265,200 |
| 2021-05-20 | 2021-05-17 | 0.275 | 8,190,000 | -190,000 | 5.87% | 2,252,250 |
| 2021-05-18 | 2021-05-14 | 0.249 | 8,380,000 | +100,000 | 6.00% | 2,086,620 |
| 2021-05-04 | 2021-04-30 | 0.387 | 8,280,000 | +2,000 | 5.93% | 3,208,384 |
| 2021-05-03 | 2021-04-29 | 0.298 | 8,278,000 | +1,014,461 | 5.93% | 2,469,603 |
| 2021-04-30 | 2021-04-28 | 0.294 | 7,263,539 | -2,200,238 | 5.93% | 2,135,089 |
| 2021-04-29 | 2021-04-27 | 0.276 | 9,463,777 | -52,424 | 5.95% | 2,615,760 |
| 2021-04-28 | 2021-04-26 | 0.285 | 9,516,201 | +9,117 | 5.98% | 2,713,750 |
| 2021-04-27 | 2021-04-23 | 0.281 | 9,507,084 | -38,748 | 5.98% | 2,669,440 |
| 2021-04-23 | 2021-04-21 | 0.281 | 9,545,832 | -45,587 | 6.00% | 2,680,320 |
| 2021-04-19 | 2021-04-15 | 0.268 | 9,591,419 | -22,793 | 6.03% | 2,566,880 |
| 2021-04-14 | 2021-04-12 | 0.263 | 9,614,212 | +2,279 | 6.04% | 2,530,800 |
| 2021-04-08 | 2021-04-01 | 0.259 | 9,611,933 | -18,235 | 6.04% | 2,488,030 |
| 2021-04-07 | 2021-03-31 | 0.241 | 9,630,168 | -22,793 | 6.05% | 2,323,750 |
| 2021-04-01 | 2021-03-30 | 0.263 | 9,652,961 | +41,028 | 6.07% | 2,541,000 |
| 2021-03-31 | 2021-03-29 | 0.233 | 9,611,933 | +52,425 | 6.04% | 2,235,010 |
| 2021-03-30 | 2021-03-26 | 0.211 | 9,559,508 | +551,597 | 6.01% | 2,013,120 |
| 2021-03-29 | 2021-03-25 | 0.250 | 9,007,911 | +6,838 | 5.66% | 2,252,640 |
| 2021-03-26 | 2021-03-24 | 0.285 | 9,001,073 | +22,794 | 5.66% | 2,566,850 |
| 2021-03-24 | 2021-03-22 | 0.285 | 8,978,279 | -11,397 | 5.64% | 2,560,350 |
| 2021-03-22 | 2021-03-18 | 0.285 | 8,989,676 | -82,056 | 5.65% | 2,563,600 |
| 2021-03-15 | 2021-03-11 | 0.338 | 9,071,732 | -18,234 | 5.70% | 3,064,600 |
| 2021-03-12 | 2021-03-10 | 0.294 | 9,089,966 | +63,821 | 5.71% | 2,671,960 |
| 2021-03-11 | 2021-03-09 | 0.285 | 9,026,145 | +36,469 | 5.67% | 2,574,000 |
| 2021-03-10 | 2021-03-08 | 0.290 | 8,989,676 | +182,346 | 5.65% | 2,603,040 |
| 2021-02-25 | 2021-02-23 | 0.408 | 8,807,330 | +45,587 | 5.54% | 3,593,520 |
| 2021-02-24 | 2021-02-22 | 0.404 | 8,761,743 | -34,190 | 5.51% | 3,536,480 |
| 2021-02-23 | 2021-02-19 | 0.386 | 8,795,933 | -205,140 | 5.53% | 3,395,920 |
| 2021-02-22 | 2021-02-18 | 0.399 | 9,001,073 | +13,676 | 5.66% | 3,593,590 |
| 2021-02-17 | 2021-02-11 | 0.417 | 8,987,397 | +2,280 | 5.65% | 3,745,850 |
| 2021-02-09 | 2021-02-05 | 0.461 | 8,985,117 | -6,838 | 5.65% | 4,139,100 |
| 2021-02-05 | 2021-02-03 | 0.439 | 8,991,955 | +116,246 | 5.65% | 3,945,000 |
| 2021-02-04 | 2021-02-02 | 0.447 | 8,875,709 | +2,279 | 5.58% | 3,971,880 |
| 2021-02-03 | 2021-02-01 | 0.417 | 8,873,430 | +136,760 | 5.58% | 3,698,350 |
| 2021-02-02 | 2021-01-29 | 0.443 | 8,736,670 | +6,838 | 5.49% | 3,871,330 |
| 2021-01-29 | 2021-01-27 | 0.443 | 8,729,832 | +15,955 | 5.49% | 3,868,300 |
| 2021-01-15 | 2021-01-13 | 0.474 | 8,713,877 | +68,380 | 5.48% | 4,128,840 |
| 2021-01-07 | 2021-01-05 | 0.509 | 8,645,497 | +22,793 | 5.43% | 4,399,880 |
| 2021-01-05 | 2020-12-31 | 0.518 | 8,622,704 | +36,469 | 5.42% | 4,463,940 |
| 2021-01-04 | 2020-12-29 | 0.509 | 8,586,235 | +18,235 | 5.40% | 4,369,720 |
| 2020-12-30 | 2020-12-28 | 0.500 | 8,568,000 | -22,793 | 5.39% | 4,285,260 |
| 2020-12-29 | 2020-12-24 | 0.469 | 8,590,793 | -34,190 | 5.40% | 4,032,830 |
| 2020-12-28 | 2020-12-22 | 0.487 | 8,624,983 | +45,586 | 5.42% | 4,200,240 |
| 2020-12-23 | 2020-12-21 | 0.522 | 8,579,397 | -25,072 | 5.39% | 4,479,160 |
| 2020-12-22 | 2020-12-18 | 0.496 | 8,604,469 | +86,614 | 5.41% | 4,265,750 |
| 2020-12-17 | 2020-12-15 | 0.526 | 8,517,855 | +18,235 | 5.35% | 4,484,400 |
| 2020-12-16 | 2020-12-14 | 0.505 | 8,499,620 | +323,665 | 5.34% | 4,288,350 |
| 2020-12-15 | 2020-12-11 | 0.522 | 8,175,955 | +34,190 | 5.14% | 4,268,530 |
| 2020-12-14 | 2020-12-10 | 0.522 | 8,141,765 | -200,581 | 5.12% | 4,250,680 |
| 2020-12-11 | 2020-12-09 | 0.412 | 8,342,346 | +2,279 | 5.24% | 3,440,400 |
| 2020-12-10 | 2020-12-08 | 0.351 | 8,340,067 | +109,408 | 5.24% | 2,927,200 |
| 2020-12-08 | 2020-12-04 | 0.351 | 8,230,659 | -72,939 | 5.17% | 2,888,800 |
| 2020-11-11 | 2020-11-09 | 0.263 | 8,303,598 | +22,794 | 6.07% | 2,185,800 |
| 2020-10-30 | 2020-10-28 | 0.224 | 8,280,804 | +13,676 | 6.05% | 1,852,830 |
| 2020-10-08 | 2020-10-06 | 0.294 | 8,267,128 | +4,558 | 6.04% | 2,430,090 |
| 2020-10-07 | 2020-10-05 | 0.298 | 8,262,570 | -182,346 | 6.04% | 2,465,000 |
| 2020-10-05 | 2020-09-29 | 0.298 | 8,444,916 | +136,760 | 6.17% | 2,519,400 |
| 2020-09-30 | 2020-09-28 | 0.307 | 8,308,156 | +22,793 | 6.07% | 2,551,500 |
| 2020-09-24 | 2020-09-22 | 0.298 | 8,285,363 | +13,676 | 6.06% | 2,471,800 |
| 2020-09-15 | 2020-09-11 | 0.303 | 8,271,687 | +2,279 | 6.05% | 2,504,010 |
| 2020-09-14 | 2020-09-10 | 0.303 | 8,269,408 | +27,352 | 6.05% | 2,503,320 |
| 2020-09-11 | 2020-09-09 | 0.307 | 8,242,056 | -6,838 | 6.03% | 2,531,200 |
| 2020-09-09 | 2020-09-07 | 0.307 | 8,248,894 | +25,073 | 6.03% | 2,533,300 |
| 2020-09-08 | 2020-09-04 | 0.316 | 8,223,821 | +6,838 | 6.01% | 2,597,760 |
| 2020-08-17 | 2020-08-13 | 0.329 | 8,216,983 | -298,592 | 6.01% | 2,703,750 |
| 2020-08-07 | 2020-08-05 | 0.333 | 8,515,575 | +20,514 | 6.23% | 2,839,360 |
| 2020-08-05 | 2020-08-03 | 0.259 | 8,495,061 | -70,660 | 6.21% | 2,198,930 |
| 2020-08-04 | 2020-07-31 | 0.259 | 8,565,721 | +139,039 | 6.26% | 2,217,220 |
| 2020-07-31 | 2020-07-29 | 0.263 | 8,426,682 | +45,587 | 6.16% | 2,218,200 |
| 2020-07-17 | 2020-07-15 | 0.294 | 8,381,095 | +82,056 | 6.13% | 2,463,590 |
| 2020-07-15 | 2020-07-13 | 0.250 | 8,299,039 | +125,363 | 6.07% | 2,075,370 |
| 2020-07-14 | 2020-07-10 | 0.268 | 8,173,676 | +4,559 | 5.98% | 2,187,460 |
| 2020-07-10 | 2020-07-08 | 0.307 | 8,169,117 | +88,894 | 5.97% | 2,508,800 |
| 2020-07-09 | 2020-07-07 | 0.386 | 8,080,223 | +68,379 | 5.91% | 3,119,600 |
| 2020-07-03 | 2020-06-30 | 0.382 | 8,011,844 | +22,794 | 5.86% | 3,058,050 |
| 2020-06-24 | 2020-06-22 | 0.325 | 7,989,050 | -164,112 | 5.84% | 2,593,700 |
| 2020-06-23 | 2020-06-19 | 0.390 | 8,153,162 | +113,966 | 5.96% | 3,183,530 |
| 2020-06-17 | 2020-06-15 | 0.285 | 8,039,196 | -9,117 | 5.88% | 2,292,550 |
| 2020-06-11 | 2020-06-09 | 0.303 | 8,048,313 | +45,587 | 5.89% | 2,436,390 |
| 2020-06-10 | 2020-06-08 | 0.272 | 8,002,726 | -9,118 | 5.85% | 2,176,820 |
| 2020-06-09 | 2020-06-05 | 0.241 | 8,011,844 | +4,559 | 5.86% | 1,933,250 |
| 2020-06-03 | 2020-06-01 | 0.276 | 8,007,285 | +15,955 | 5.86% | 2,213,190 |
| 2020-06-02 | 2020-05-29 | 0.276 | 7,991,330 | -93,452 | 5.84% | 2,208,780 |
| 2020-05-26 | 2020-05-22 | 0.219 | 8,084,782 | +22,793 | 5.91% | 1,773,500 |
| 2020-05-12 | 2020-05-08 | 0.224 | 8,061,989 | -22,793 | 5.90% | 1,803,870 |
| 2020-05-11 | 2020-05-07 | 0.224 | 8,084,782 | +11,397 | 5.91% | 1,808,970 |
| 2020-05-08 | 2020-05-06 | 0.237 | 8,073,385 | +95,731 | 5.90% | 1,912,680 |
| 2020-05-05 | 2020-04-29 | 0.259 | 7,977,654 | +59,263 | 5.83% | 2,065,000 |
| 2020-05-04 | 2020-04-28 | 0.276 | 7,918,391 | +22,793 | 5.79% | 2,188,620 |
| 2020-04-28 | 2020-04-24 | 0.298 | 7,895,598 | +22,794 | 5.77% | 2,355,520 |
| 2020-03-30 | 2020-03-26 | 0.320 | 7,872,804 | +22,793 | 5.76% | 2,521,420 |
| 2020-03-26 | 2020-03-24 | 0.263 | 7,850,011 | +125,363 | 5.74% | 2,066,400 |
| 2020-03-25 | 2020-03-23 | 0.263 | 7,724,648 | +34,190 | 5.65% | 2,033,400 |
| 2020-03-23 | 2020-03-19 | 0.263 | 7,690,458 | +56,983 | 5.62% | 2,024,400 |
| 2020-03-20 | 2020-03-18 | 0.276 | 7,633,475 | -11,397 | 5.58% | 2,109,870 |
| 2020-03-02 | 2020-02-27 | 0.386 | 7,644,872 | -54,703 | 5.59% | 2,951,520 |
| 2020-02-28 | 2020-02-26 | 0.395 | 7,699,575 | +9,117 | 5.63% | 3,040,200 |
| 2020-02-12 | 2020-02-10 | 0.412 | 7,690,458 | -18,235 | 5.62% | 3,171,560 |
| 2020-02-07 | 2020-02-05 | 0.364 | 7,708,693 | -31,910 | 5.64% | 2,807,060 |
| 2020-02-04 | 2020-01-31 | 0.399 | 7,740,603 | -22,794 | 5.66% | 3,090,360 |
| 2020-01-31 | 2020-01-29 | 0.412 | 7,763,397 | +6,838 | 5.68% | 3,201,640 |
| 2020-01-30 | 2020-01-24 | 0.395 | 7,756,559 | -13,676 | 5.67% | 3,062,700 |
| 2020-01-29 | 2020-01-22 | 0.404 | 7,770,235 | +6,838 | 5.68% | 3,136,280 |
| 2020-01-23 | 2020-01-21 | 0.461 | 7,763,397 | +168,671 | 5.68% | 3,576,300 |
| 2020-01-21 | 2020-01-17 | 0.404 | 7,594,726 | +22,793 | 5.55% | 3,065,440 |
| 2020-01-17 | 2020-01-15 | 0.390 | 7,571,933 | +2,279 | 5.54% | 2,956,580 |
| 2020-01-14 | 2020-01-10 | 0.474 | 7,569,654 | +18,235 | 5.54% | 3,586,680 |
| 2019-12-20 | 2019-12-18 | 0.434 | 7,551,419 | +11,397 | 5.52% | 3,279,870 |
| 2019-12-05 | 2019-12-03 | 0.399 | 7,540,022 | -22,794 | 5.51% | 3,010,280 |
| 2019-11-29 | 2019-11-27 | 0.417 | 7,562,816 | -22,793 | 5.53% | 3,152,100 |
| 2019-11-28 | 2019-11-26 | 0.417 | 7,585,609 | -54,704 | 5.55% | 3,161,600 |
| 2019-11-20 | 2019-11-18 | 0.439 | 7,640,313 | +13,676 | 5.59% | 3,352,000 |
| 2019-11-18 | 2019-11-14 | 0.443 | 7,626,637 | -20,514 | 5.58% | 3,379,460 |
| 2019-11-15 | 2019-11-13 | 0.456 | 7,647,151 | +22,793 | 5.59% | 3,489,200 |
| 2019-11-13 | 2019-11-11 | 0.483 | 7,624,358 | +29,632 | 5.58% | 3,679,500 |
| 2019-11-12 | 2019-11-08 | 0.456 | 7,594,726 | -11,397 | 5.55% | 3,465,280 |
| 2019-11-11 | 2019-11-07 | 0.452 | 7,606,123 | -45,586 | 5.56% | 3,437,110 |
| 2019-11-08 | 2019-11-06 | 0.461 | 7,651,709 | -22,794 | 5.59% | 3,524,850 |
| 2019-11-07 | 2019-11-05 | 0.461 | 7,674,503 | -11,396 | 5.61% | 3,535,350 |
| 2019-11-06 | 2019-11-04 | 0.456 | 7,685,899 | +25,072 | 5.62% | 3,506,880 |
| 2019-11-04 | 2019-10-31 | 0.483 | 7,660,827 | +27,352 | 5.60% | 3,697,100 |
| 2019-11-01 | 2019-10-30 | 0.483 | 7,633,475 | -27,352 | 5.58% | 3,683,900 |
| 2019-10-31 | 2019-10-29 | 0.487 | 7,660,827 | -54,704 | 5.60% | 3,730,710 |
| 2019-10-29 | 2019-10-25 | 0.491 | 7,715,531 | +15,956 | 5.64% | 3,791,200 |
| 2019-10-28 | 2019-10-24 | 0.509 | 7,699,575 | +22,793 | 5.63% | 3,918,480 |
| 2019-10-25 | 2019-10-23 | 0.483 | 7,676,782 | +84,335 | 5.61% | 3,704,800 |
| 2019-10-24 | 2019-10-22 | 0.491 | 7,592,447 | -86,614 | 5.55% | 3,730,720 |
| 2019-10-23 | 2019-10-21 | 0.518 | 7,679,061 | -113,967 | 5.61% | 3,975,420 |
| 2019-10-22 | 2019-10-18 | 0.496 | 7,793,028 | -191,464 | 5.70% | 3,863,470 |
| 2019-10-18 | 2019-10-16 | 0.513 | 7,984,492 | -6,838 | 5.84% | 4,098,510 |
| 2019-10-17 | 2019-10-15 | 0.535 | 7,991,330 | -70,659 | 5.84% | 4,277,320 |
| 2019-10-16 | 2019-10-14 | 0.548 | 8,061,989 | -152,715 | 5.90% | 4,421,250 |
| 2019-10-15 | 2019-10-11 | 0.526 | 8,214,704 | +2,279 | 6.01% | 4,324,800 |
| 2019-10-11 | 2019-10-09 | 0.526 | 8,212,425 | +467,263 | 6.01% | 4,323,600 |
| 2019-10-10 | 2019-10-08 | 0.548 | 7,745,162 | -98,011 | 5.66% | 4,247,500 |
| 2019-10-09 | 2019-10-04 | 0.526 | 7,843,173 | +18,234 | 5.73% | 4,129,200 |
| 2019-10-08 | 2019-10-03 | 0.522 | 7,824,939 | +170,950 | 5.72% | 4,085,270 |
| 2019-10-04 | 2019-10-02 | 0.548 | 7,653,989 | -27,352 | 5.60% | 4,197,500 |
| 2019-10-02 | 2019-09-27 | 0.570 | 7,681,341 | +2,280 | 5.62% | 4,381,000 |
| 2019-09-30 | 2019-09-26 | 0.570 | 7,679,061 | +54,703 | 5.61% | 4,379,700 |
| 2019-09-27 | 2019-09-25 | 0.592 | 7,624,358 | +134,481 | 5.58% | 4,515,750 |
| 2019-09-26 | 2019-09-24 | 0.592 | 7,489,877 | -622,257 | 5.48% | 4,436,100 |
| 2019-09-25 | 2019-09-23 | 0.605 | 8,112,134 | +68,380 | 5.93% | 4,911,420 |
| 2019-09-24 | 2019-09-20 | 0.649 | 8,043,754 | +294,033 | 5.88% | 5,222,920 |
| 2019-09-23 | 2019-09-19 | 0.684 | 7,749,721 | +398,883 | 5.67% | 5,304,000 |
| 2019-09-20 | 2019-09-18 | 0.636 | 7,350,838 | -237,050 | 5.38% | 4,676,250 |
| 2019-09-19 | 2019-09-17 | 0.803 | 7,587,888 | -52,425 | 5.55% | 6,092,070 |
| 2019-09-18 | 2019-09-16 | 0.645 | 7,640,313 | +113,967 | 5.59% | 4,927,440 |
| 2019-09-17 | 2019-09-13 | 0.627 | 7,526,346 | +27,352 | 5.50% | 4,721,860 |
| 2019-09-12 | 2019-09-10 | 0.698 | 7,498,994 | +6,838 | 5.48% | 5,231,100 |
| 2019-09-11 | 2019-09-09 | 0.684 | 7,492,156 | +11,396 | 5.48% | 5,127,720 |
| 2019-09-09 | 2019-09-05 | 0.706 | 7,480,760 | +22,794 | 5.47% | 5,284,020 |
| 2019-09-04 | 2019-09-02 | 0.619 | 7,457,966 | -2,280 | 5.45% | 4,613,520 |
| 2019-09-02 | 2019-08-29 | 0.667 | 7,460,246 | -4,558 | 5.46% | 4,974,960 |
| 2019-08-29 | 2019-08-27 | 0.658 | 7,464,804 | +2,279 | 5.46% | 4,912,500 |
| 2019-08-28 | 2019-08-26 | 0.658 | 7,462,525 | +82,056 | 5.46% | 4,911,000 |
| 2019-08-26 | 2019-08-22 | 0.662 | 7,380,469 | -72,939 | 5.40% | 4,889,380 |
| 2019-08-22 | 2019-08-20 | 0.667 | 7,453,408 | -9,117 | 5.45% | 4,970,400 |
| 2019-08-20 | 2019-08-16 | 0.641 | 7,462,525 | -6,838 | 5.46% | 4,780,040 |
| 2019-08-15 | 2019-08-13 | 0.667 | 7,469,363 | -41,028 | 5.46% | 4,981,040 |
| 2019-08-14 | 2019-08-12 | 0.689 | 7,510,391 | +268,961 | 5.49% | 5,173,150 |
| 2019-08-13 | 2019-08-09 | 0.684 | 7,241,430 | +4,558 | 5.29% | 4,956,120 |
| 2019-08-12 | 2019-08-08 | 0.728 | 7,236,872 | +95,732 | 5.29% | 5,270,500 |
| 2019-08-08 | 2019-08-06 | 0.798 | 7,141,140 | +18,235 | 5.22% | 5,702,060 |
| 2019-08-06 | 2019-08-02 | 0.834 | 7,122,905 | +13,676 | 5.21% | 5,937,500 |
| 2019-08-01 | 2019-07-30 | 0.834 | 7,109,229 | +45,587 | 5.20% | 5,926,100 |
| 2019-07-31 | 2019-07-29 | 0.834 | 7,063,642 | +4,558 | 5.16% | 5,888,100 |
| 2019-07-23 | 2019-07-19 | 0.921 | 7,059,084 | +18,235 | 5.16% | 6,503,700 |
| 2019-07-19 | 2019-07-17 | 0.965 | 7,040,849 | +4,558 | 5.15% | 6,795,800 |
| 2019-07-17 | 2019-07-15 | 0.970 | 7,036,291 | +22,794 | 5.15% | 6,822,270 |
| 2019-07-16 | 2019-07-12 | 1.075 | 7,013,497 | -6,838 | 5.13% | 7,538,650 |
| 2019-07-15 | 2019-07-11 | 1.013 | 7,020,335 | +22,793 | 5.13% | 7,114,800 |
| 2019-07-12 | 2019-07-10 | 1.013 | 6,997,542 | -25,073 | 5.12% | 7,091,700 |
| 2019-07-11 | 2019-07-09 | 1.013 | 7,022,615 | +6,838 | 5.14% | 7,117,110 |
| 2019-07-10 | 2019-07-08 | 1.013 | 7,015,777 | +22,794 | 5.13% | 7,110,180 |
| 2019-07-09 | 2019-07-05 | 1.053 | 6,992,983 | -9,118 | 5.11% | 7,363,200 |
| 2019-07-08 | 2019-07-04 | 1.053 | 7,002,101 | +34,190 | 5.12% | 7,372,800 |
| 2019-07-03 | 2019-06-28 | 1.075 | 6,967,911 | +18,235 | 5.10% | 7,489,650 |
| 2019-06-28 | 2019-06-26 | 1.097 | 6,949,676 | +43,307 | 5.08% | 7,622,500 |
| 2019-06-27 | 2019-06-25 | 1.185 | 6,906,369 | +2,280 | 5.05% | 8,181,000 |
| 2019-06-21 | 2019-06-19 | 1.206 | 6,904,089 | +6,838 | 5.05% | 8,329,750 |
| 2019-06-20 | 2019-06-18 | 1.163 | 6,897,251 | +4,558 | 5.04% | 8,018,900 |
| 2019-06-12 | 2019-06-10 | 1.141 | 6,892,693 | +22,794 | 5.04% | 7,862,400 |
| 2019-06-11 | 2019-06-06 | 1.163 | 6,869,899 | +2,279 | 5.02% | 7,987,099 |
| 2019-06-05 | 2019-06-03 | 1.053 | 6,867,620 | +36,469 | 5.02% | 7,231,200 |
| 2019-06-04 | 2019-05-31 | 1.092 | 6,831,151 | +111,687 | 5.00% | 7,462,530 |
| 2019-06-03 | 2019-05-30 | 1.097 | 6,719,464 | +4,559 | 4.91% | 7,370,000 |
| 2019-05-31 | 2019-05-29 | 1.066 | 6,714,905 | +143,598 | 4.91% | 7,158,780 |
| 2019-05-30 | 2019-05-28 | 1.141 | 6,571,307 | +54,704 | 4.80% | 7,495,800 |
| 2019-05-29 | 2019-05-27 | 1.163 | 6,516,603 | +6,838 | 4.76% | 7,576,350 |
| 2019-05-28 | 2019-05-24 | 1.185 | 6,509,765 | -36,470 | 4.76% | 7,711,200 |
| 2019-05-27 | 2019-05-23 | 1.228 | 6,546,235 | +20,514 | 4.79% | 8,041,600 |
| 2019-05-20 | 2019-05-16 | 1.316 | 6,525,721 | +22,794 | 4.77% | 8,589,000 |
| 2019-05-17 | 2019-05-15 | 1.360 | 6,502,927 | +18,234 | 4.75% | 8,844,299 |
| 2019-05-14 | 2019-05-09 | 1.360 | 6,484,693 | +22,794 | 4.74% | 8,819,500 |
| 2019-05-10 | 2019-05-08 | 1.448 | 6,461,899 | +4,558 | 4.72% | 9,355,499 |
| 2019-05-09 | 2019-05-07 | 1.404 | 6,457,341 | +22,794 | 4.72% | 9,065,600 |
| 2019-05-08 | 2019-05-06 | 1.360 | 6,434,547 | +79,776 | 4.70% | 8,751,299 |
| 2019-05-07 | 2019-05-03 | 1.514 | 6,354,771 | -45,587 | 4.65% | 9,618,600 |
| 2019-05-06 | 2019-05-02 | 1.579 | 6,400,358 | +11,397 | 4.68% | 10,108,801 |
| 2019-05-03 | 2019-04-30 | 1.536 | 6,388,961 | +22,793 | 4.67% | 9,810,500 |
| 2019-05-02 | 2019-04-29 | 1.492 | 6,366,168 | +68,380 | 4.66% | 9,496,201 |
| 2019-04-29 | 2019-04-25 | 1.645 | 6,297,788 | +136,760 | 4.61% | 10,361,250 |
| 2019-04-25 | 2019-04-23 | 1.733 | 6,161,028 | +9,117 | 4.51% | 10,676,850 |
| 2019-04-24 | 2019-04-18 | 1.733 | 6,151,911 | -13,676 | 4.50% | 10,661,051 |
| 2019-04-17 | 2019-04-15 | 1.821 | 6,165,587 | +13,676 | 4.51% | 11,225,751 |
| 2019-04-16 | 2019-04-12 | 1.843 | 6,151,911 | +166,391 | 4.50% | 11,335,801 |
| 2019-04-15 | 2019-04-11 | 1.843 | 5,985,520 | +116,246 | 4.38% | 11,029,201 |
| 2019-04-12 | 2019-04-10 | 1.623 | 5,869,274 | +68,380 | 4.29% | 9,527,500 |
| 2019-04-11 | 2019-04-09 | 1.623 | 5,800,894 | +182,347 | 4.24% | 9,416,500 |
| 2019-04-10 | 2019-04-08 | 1.887 | 5,618,547 | -291,755 | 4.11% | 10,599,499 |
| 2019-04-09 | 2019-04-04 | 2.150 | 5,910,302 | -43,307 | 4.32% | 12,705,701 |
| 2019-04-08 | 2019-04-03 | 2.237 | 5,953,609 | +52,425 | 4.35% | 13,321,200 |
| 2019-04-04 | 2019-04-02 | 2.281 | 5,901,184 | +154,994 | 4.31% | 13,462,799 |
| 2019-04-03 | 2019-04-01 | 2.237 | 5,746,190 | +9,117 | 4.20% | 12,857,100 |
| 2019-04-02 | 2019-03-29 | 2.325 | 5,737,073 | +262,123 | 4.20% | 13,340,101 |
| 2019-04-01 | 2019-03-28 | 2.237 | 5,474,950 | -68,380 | 4.00% | 12,250,201 |
| 2019-03-29 | 2019-03-27 | 2.413 | 5,543,330 | -2,279 | 4.05% | 13,376,001 |
| 2019-03-28 | 2019-03-26 | 2.369 | 5,545,609 | +113,967 | 4.06% | 13,138,200 |
| 2019-03-26 | 2019-03-22 | 2.457 | 5,431,642 | -20,514 | 3.97% | 13,344,799 |
| 2019-03-25 | 2019-03-21 | 2.457 | 5,452,156 | +91,173 | 3.99% | 13,395,199 |
| 2019-03-22 | 2019-03-20 | 2.588 | 5,360,983 | +458,145 | 3.92% | 13,876,799 |
| 2019-03-20 | 2019-03-18 | 2.501 | 4,902,838 | -2,279 | 3.59% | 12,260,700 |
| 2019-03-19 | 2019-03-15 | 2.545 | 4,905,117 | +15,955 | 3.59% | 12,481,599 |
| 2019-03-18 | 2019-03-14 | 2.545 | 4,889,162 | -11,397 | 3.57% | 12,441,000 |
| 2019-03-15 | 2019-03-13 | 2.501 | 4,900,559 | +13,676 | 3.58% | 12,255,001 |
| 2019-03-14 | 2019-03-12 | 2.457 | 4,886,883 | +6,838 | 3.57% | 12,006,401 |
| 2019-03-13 | 2019-03-11 | 2.369 | 4,880,045 | -104,849 | 3.57% | 11,561,401 |
| 2019-03-12 | 2019-03-08 | 2.457 | 4,984,894 | -296,313 | 3.65% | 12,247,200 |
| 2019-03-11 | 2019-03-07 | 2.632 | 5,281,207 | -421,676 | 3.86% | 13,902,001 |
| 2019-03-08 | 2019-03-06 | 2.501 | 5,702,883 | -234,771 | 4.17% | 14,261,401 |
| 2019-03-07 | 2019-03-05 | 2.194 | 5,937,654 | +113,967 | 4.34% | 13,025,001 |
| 2019-03-06 | 2019-03-04 | 1.799 | 5,823,687 | -123,084 | 4.26% | 10,475,500 |
| 2019-03-05 | 2019-03-01 | 1.514 | 5,946,771 | +11,397 | 4.35% | 9,001,050 |
| 2019-03-04 | 2019-02-28 | 1.426 | 5,935,374 | +13,676 | 4.34% | 8,463,000 |
| 2019-03-01 | 2019-02-27 | 1.448 | 5,921,698 | +45,586 | 4.33% | 8,573,400 |
| 2019-02-28 | 2019-02-26 | 1.470 | 5,876,112 | +13,676 | 4.30% | 8,636,300 |
| 2019-02-26 | 2019-02-22 | 1.360 | 5,862,436 | +25,073 | 4.29% | 7,973,200 |
| 2019-02-22 | 2019-02-20 | 1.448 | 5,837,363 | -4,559 | 4.27% | 8,451,300 |
| 2019-02-21 | 2019-02-19 | 1.448 | 5,841,922 | -11,396 | 4.27% | 8,457,900 |
| 2019-02-20 | 2019-02-18 | 1.492 | 5,853,318 | -4,559 | 4.28% | 8,731,199 |
| 2019-02-19 | 2019-02-15 | 1.448 | 5,857,877 | -15,955 | 4.28% | 8,481,000 |
| 2019-02-18 | 2019-02-14 | 1.382 | 5,873,832 | +45,586 | 4.29% | 8,117,549 |
| 2019-02-15 | 2019-02-13 | 1.426 | 5,828,246 | +31,911 | 4.26% | 8,310,250 |
| 2019-02-14 | 2019-02-12 | 1.514 | 5,796,335 | +2,279 | 4.24% | 8,773,350 |
| 2019-02-13 | 2019-02-11 | 1.360 | 5,794,056 | -6,838 | 4.24% | 7,880,200 |
| 2019-02-12 | 2019-02-08 | 1.360 | 5,800,894 | -22,793 | 4.24% | 7,889,500 |
| 2019-02-11 | 2019-02-04 | 1.360 | 5,823,687 | -6,838 | 4.26% | 7,920,500 |
| 2019-02-08 | 2019-01-31 | 1.316 | 5,830,525 | -4,559 | 4.26% | 7,674,000 |
| 2019-02-01 | 2019-01-30 | 1.272 | 5,835,084 | +11,397 | 4.27% | 7,424,000 |
| 2019-01-31 | 2019-01-29 | 1.250 | 5,823,687 | +27,352 | 4.26% | 7,281,750 |
| 2019-01-28 | 2019-01-24 | 1.272 | 5,796,335 | -15,956 | 4.24% | 7,374,700 |
| 2019-01-25 | 2019-01-23 | 1.316 | 5,812,291 | -9,117 | 4.25% | 7,650,001 |
| 2019-01-22 | 2019-01-18 | 1.338 | 5,821,408 | +2,280 | 4.26% | 7,789,700 |
| 2019-01-21 | 2019-01-17 | 1.272 | 5,819,128 | +34,189 | 4.25% | 7,403,699 |
| 2019-01-17 | 2019-01-15 | 1.382 | 5,784,939 | +4,559 | 4.23% | 7,994,701 |
| 2019-01-16 | 2019-01-14 | 1.338 | 5,780,380 | +120,805 | 4.23% | 7,734,800 |
| 2019-01-15 | 2019-01-11 | 1.272 | 5,659,575 | -462,704 | 4.14% | 7,200,699 |
| 2019-01-14 | 2019-01-10 | 1.404 | 6,122,279 | -11,397 | 4.48% | 8,595,200 |
| 2019-01-11 | 2019-01-09 | 1.404 | 6,133,676 | -27,352 | 4.49% | 8,611,200 |
| 2019-01-10 | 2019-01-08 | 1.448 | 6,161,028 | +13,676 | 4.51% | 8,919,900 |
| 2019-01-09 | 2019-01-07 | 1.404 | 6,147,352 | +52,425 | 4.50% | 8,630,400 |
| 2019-01-08 | 2019-01-04 | 1.426 | 6,094,927 | +2,279 | 4.46% | 8,690,499 |
| 2019-01-07 | 2019-01-03 | 1.404 | 6,092,648 | +168,670 | 4.45% | 8,553,600 |
| 2019-01-04 | 2019-01-02 | 1.360 | 5,923,978 | +43,308 | 4.33% | 8,056,900 |
| 2019-01-03 | 2018-12-31 | 1.492 | 5,880,670 | +196,022 | 4.30% | 8,771,999 |
| 2019-01-02 | 2018-12-27 | 1.711 | 5,684,648 | -22,793 | 4.16% | 9,726,600 |
| 2018-12-27 | 2018-12-20 | 1.755 | 5,707,441 | +52,424 | 4.17% | 10,015,999 |
| 2018-12-21 | 2018-12-19 | 1.887 | 5,655,017 | +4,559 | 4.14% | 10,668,300 |
| 2018-12-20 | 2018-12-18 | 1.974 | 5,650,458 | +125,363 | 4.13% | 11,155,500 |
| 2018-12-19 | 2018-12-17 | 1.843 | 5,525,095 | +585,788 | 4.04% | 10,180,800 |
| 2018-12-18 | 2018-12-14 | 1.645 | 4,939,307 | +22,793 | 3.61% | 8,126,250 |
| 2018-12-17 | 2018-12-13 | 1.557 | 4,916,514 | +6,838 | 3.60% | 7,657,350 |
| 2018-12-13 | 2018-12-11 | 1.601 | 4,909,676 | +93,453 | 3.59% | 7,862,100 |
| 2018-12-11 | 2018-12-07 | 1.601 | 4,816,223 | +6,838 | 3.52% | 7,712,449 |
| 2018-12-10 | 2018-12-06 | 1.579 | 4,809,385 | -2,280 | 3.52% | 7,595,999 |
| 2018-12-07 | 2018-12-05 | 1.536 | 4,811,665 | +120,805 | 3.52% | 7,388,500 |
| 2018-12-06 | 2018-12-04 | 1.623 | 4,690,860 | -410,280 | 3.43% | 7,614,599 |
| 2018-12-05 | 2018-12-03 | 1.623 | 5,101,140 | -419,396 | 3.73% | 8,280,601 |
| 2018-12-04 | 2018-11-30 | 1.623 | 5,520,536 | +2,279 | 4.04% | 8,961,399 |
| 2018-12-03 | 2018-11-29 | 1.645 | 5,518,257 | +239,330 | 4.04% | 9,078,750 |
| 2018-11-30 | 2018-11-28 | 1.733 | 5,278,927 | +777,251 | 3.86% | 9,148,199 |
| 2018-11-29 | 2018-11-27 | 1.733 | 4,501,676 | -9,117 | 3.29% | 7,801,250 |
| 2018-11-28 | 2018-11-26 | 1.689 | 4,510,793 | -25,073 | 3.30% | 7,619,149 |
| 2018-11-21 | 2018-11-19 | 1.689 | 4,535,866 | +45,587 | 3.32% | 7,661,500 |
| 2018-11-12 | 2018-11-08 | 1.799 | 4,490,279 | +41,028 | 3.28% | 8,076,999 |
| 2018-11-09 | 2018-11-07 | 1.799 | 4,449,251 | -36,470 | 3.25% | 8,003,199 |
| 2018-11-07 | 2018-11-05 | 1.755 | 4,485,721 | -11,396 | 3.28% | 7,872,001 |
| 2018-11-06 | 2018-11-02 | 1.821 | 4,497,117 | -34,190 | 3.29% | 8,187,949 |
| 2018-11-05 | 2018-11-01 | 1.843 | 4,531,307 | +43,307 | 3.31% | 8,349,600 |
| 2018-11-01 | 2018-10-30 | 1.865 | 4,488,000 | +41,028 | 3.28% | 8,368,250 |
| 2018-10-30 | 2018-10-26 | 1.865 | 4,446,972 | -13,676 | 3.25% | 8,291,750 |
| 2018-10-26 | 2018-10-24 | 1.799 | 4,460,648 | -59,263 | 3.26% | 8,023,700 |
| 2018-10-25 | 2018-10-23 | 1.667 | 4,519,911 | -18,234 | 3.31% | 7,535,401 |
| 2018-10-24 | 2018-10-22 | 1.821 | 4,538,145 | -161,833 | 3.32% | 8,262,650 |
| 2018-10-23 | 2018-10-19 | 1.667 | 4,699,978 | -41,028 | 3.44% | 7,835,601 |
| 2018-10-22 | 2018-10-18 | 1.821 | 4,741,006 | -22,793 | 3.47% | 8,632,001 |
| 2018-10-19 | 2018-10-16 | 1.799 | 4,763,799 | +54,704 | 3.48% | 8,569,000 |
| 2018-10-18 | 2018-10-15 | 1.733 | 4,709,095 | +45,587 | 3.44% | 8,160,700 |
| 2018-10-16 | 2018-10-12 | 1.755 | 4,663,508 | +132,201 | 3.41% | 8,183,999 |
| 2018-10-15 | 2018-10-11 | 1.887 | 4,531,307 | +22,793 | 3.31% | 8,548,400 |
| 2018-10-10 | 2018-10-08 | 2.084 | 4,508,514 | -2,279 | 3.30% | 9,395,500 |
| 2018-10-09 | 2018-10-05 | 2.062 | 4,510,793 | +9,117 | 3.30% | 9,301,299 |
| 2018-10-08 | 2018-10-04 | 2.106 | 4,501,676 | +43,307 | 3.29% | 9,480,000 |
| 2018-10-05 | 2018-10-03 | 2.062 | 4,458,369 | +79,777 | 3.26% | 9,193,201 |
| 2018-10-04 | 2018-10-02 | 2.172 | 4,378,592 | -11,397 | 3.20% | 9,508,950 |
| 2018-10-03 | 2018-09-28 | 2.194 | 4,389,989 | +25,073 | 3.21% | 9,630,000 |
| 2018-10-02 | 2018-09-27 | 2.128 | 4,364,916 | +27,352 | 3.19% | 9,287,750 |
| 2018-09-28 | 2018-09-26 | 2.128 | 4,337,564 | -6,838 | 3.17% | 9,229,549 |
| 2018-09-27 | 2018-09-24 | 2.237 | 4,344,402 | +15,955 | 3.18% | 9,720,599 |
| 2018-09-26 | 2018-09-21 | 2.281 | 4,328,447 | -27,352 | 3.17% | 9,874,800 |
| 2018-09-24 | 2018-09-20 | 2.281 | 4,355,799 | +467,263 | 3.19% | 9,937,200 |
| 2018-09-21 | 2018-09-19 | 2.325 | 3,888,536 | -13,676 | 2.84% | 9,041,799 |
| 2018-09-20 | 2018-09-18 | 2.281 | 3,902,212 | -6,838 | 2.85% | 8,902,399 |
| 2018-09-18 | 2018-09-14 | 2.325 | 3,909,050 | -4,559 | 2.86% | 9,089,499 |
| 2018-09-17 | 2018-09-13 | 2.194 | 3,913,609 | +63,821 | 2.86% | 8,585,000 |
| 2018-09-14 | 2018-09-12 | 2.194 | 3,849,788 | +4,559 | 2.82% | 8,445,001 |
| 2018-09-12 | 2018-09-10 | 2.237 | 3,845,229 | +15,955 | 2.81% | 8,603,700 |
| 2018-09-11 | 2018-09-07 | 2.281 | 3,829,274 | +148,157 | 2.80% | 8,736,001 |
| 2018-09-10 | 2018-09-06 | 2.194 | 3,681,117 | -52,425 | 2.69% | 8,074,999 |
| 2018-09-07 | 2018-09-05 | 2.545 | 3,733,542 | +9,117 | 2.73% | 9,500,400 |
| 2018-09-06 | 2018-09-04 | 2.457 | 3,724,425 | +66,101 | 2.72% | 9,150,401 |
| 2018-09-05 | 2018-09-03 | 2.632 | 3,658,324 | +18,235 | 2.67% | 9,630,000 |
| 2018-09-04 | 2018-08-31 | 2.632 | 3,640,089 | -1,791,553 | 2.66% | 9,581,999 |
| 2018-09-03 | 2018-08-30 | 2.676 | 5,431,642 | -321,386 | 3.97% | 14,536,299 |
| 2018-08-31 | 2018-08-29 | 2.764 | 5,753,028 | -706,592 | 4.21% | 15,901,200 |
| 2018-08-30 | 2018-08-28 | 2.808 | 6,459,620 | -34,190 | 4.72% | 18,137,600 |
| 2018-08-29 | 2018-08-27 | 3.203 | 6,493,810 | -88,894 | 4.75% | 20,797,700 |
| 2018-08-28 | 2018-08-24 | 4.124 | 6,582,704 | -289,475 | 4.81% | 27,147,200 |
| 2018-08-27 | 2018-08-23 | 4.300 | 6,872,179 | +11,397 | 5.03% | 29,547,001 |
| 2018-08-24 | 2018-08-22 | 4.300 | 6,860,782 | -629,095 | 5.02% | 29,497,999 |
| 2018-08-23 | 2018-08-21 | 4.300 | 7,489,877 | -11,397 | 5.48% | 32,202,800 |
| 2018-08-22 | 2018-08-20 | 4.343 | 7,501,274 | +93,453 | 5.49% | 32,580,901 |
| 2018-08-21 | 2018-08-17 | 4.431 | 7,407,821 | -13,676 | 5.42% | 32,824,999 |
| 2018-08-20 | 2018-08-16 | 4.387 | 7,421,497 | +100,290 | 5.43% | 32,559,999 |
| 2018-08-17 | 2018-08-15 | 4.563 | 7,321,207 | +45,587 | 5.35% | 33,404,801 |
| 2018-08-16 | 2018-08-14 | 4.563 | 7,275,620 | +61,542 | 5.32% | 33,196,799 |
| 2018-08-15 | 2018-08-13 | 4.826 | 7,214,078 | -13,676 | 5.27% | 34,814,999 |
| 2018-08-14 | 2018-08-10 | 4.738 | 7,227,754 | -11,397 | 5.28% | 34,246,799 |
| 2018-08-13 | 2018-08-09 | 4.870 | 7,239,151 | -68,380 | 5.29% | 35,253,601 |
| 2018-08-09 | 2018-08-07 | 4.431 | 7,307,531 | -907,173 | 5.34% | 32,380,601 |
| 2018-08-08 | 2018-08-06 | 4.168 | 8,214,704 | -15,955 | 6.01% | 34,238,000 |
| 2018-08-07 | 2018-08-03 | 4.431 | 8,230,659 | -455,866 | 6.02% | 36,471,099 |
| 2018-08-06 | 2018-08-02 | 4.431 | 8,686,525 | +13,676 | 6.35% | 38,491,099 |
| 2018-08-03 | 2018-08-01 | 4.519 | 8,672,849 | -455,866 | 6.34% | 39,191,499 |
| 2018-08-02 | 2018-07-31 | 4.475 | 9,128,715 | -13,676 | 6.67% | 40,851,000 |
| 2018-08-01 | 2018-07-30 | 4.343 | 9,142,391 | +41,028 | 6.68% | 39,708,900 |
| 2018-07-31 | 2018-07-27 | 4.519 | 9,101,363 | -27,352 | 6.65% | 41,127,899 |
| 2018-07-30 | 2018-07-26 | 4.387 | 9,128,715 | +11,397 | 6.67% | 40,050,000 |
| 2018-07-27 | 2018-07-25 | 4.519 | 9,117,318 | +47,865 | 6.67% | 41,199,998 |
| 2018-07-26 | 2018-07-24 | 4.738 | 9,069,453 | +9,118 | 6.63% | 42,973,202 |
| 2018-07-25 | 2018-07-23 | 4.607 | 9,060,335 | +91,173 | 6.62% | 41,737,499 |
| 2018-07-24 | 2018-07-20 | 4.782 | 8,969,162 | -45,587 | 6.56% | 42,891,500 |
| 2018-07-23 | 2018-07-19 | 4.300 | 9,014,749 | -4,558 | 6.59% | 38,759,002 |
| 2018-07-19 | 2018-07-17 | 4.475 | 9,019,307 | +2,279 | 6.59% | 40,361,399 |
| 2018-07-18 | 2018-07-16 | 4.475 | 9,017,028 | -11,397 | 6.59% | 40,351,200 |
| 2018-07-17 | 2018-07-13 | 4.563 | 9,028,425 | -45,586 | 6.60% | 41,194,402 |
| 2018-07-12 | 2018-07-10 | 4.343 | 9,074,011 | -34,190 | 6.63% | 39,411,899 |
| 2018-07-11 | 2018-07-09 | 4.431 | 9,108,201 | -2,279 | 6.66% | 40,359,599 |
| 2018-07-10 | 2018-07-06 | 4.387 | 9,110,480 | +22,793 | 6.66% | 39,969,998 |
| 2018-07-09 | 2018-07-05 | 4.300 | 9,087,687 | -4,559 | 6.64% | 39,072,599 |
| 2018-07-06 | 2018-07-04 | 4.431 | 9,092,246 | +9,118 | 6.65% | 40,288,901 |
| 2018-07-05 | 2018-07-03 | 4.387 | 9,083,128 | +6,837 | 6.64% | 39,849,998 |
| 2018-07-04 | 2018-06-29 | 4.387 | 9,076,291 | -34,189 | 6.64% | 39,820,002 |
| 2018-07-03 | 2018-06-28 | 4.387 | 9,110,480 | +25,072 | 6.66% | 39,969,998 |
| 2018-06-29 | 2018-06-27 | 4.519 | 9,085,408 | +63,821 | 6.64% | 41,055,801 |
| 2018-06-28 | 2018-06-26 | 4.694 | 9,021,587 | -41,028 | 6.60% | 42,350,602 |
| 2018-06-27 | 2018-06-25 | 4.826 | 9,062,615 | -2,279 | 6.63% | 43,736,002 |
| 2018-06-26 | 2018-06-22 | 4.870 | 9,064,894 | -27,352 | 6.63% | 44,144,701 |
| 2018-06-25 | 2018-06-21 | 4.650 | 9,092,246 | +25,073 | 6.65% | 42,283,401 |
| 2018-06-22 | 2018-06-20 | 4.650 | 9,067,173 | +15,955 | 6.63% | 42,166,799 |
| 2018-06-21 | 2018-06-19 | 4.650 | 9,051,218 | +123,084 | 6.62% | 42,092,601 |
| 2018-06-20 | 2018-06-15 | 4.738 | 8,928,134 | -136,760 | 6.53% | 42,303,600 |
| 2018-06-19 | 2018-06-14 | 4.300 | 9,064,894 | +13,676 | 6.63% | 38,974,601 |
| 2018-06-15 | 2018-06-13 | 4.475 | 9,051,218 | +221,095 | 6.62% | 40,504,201 |
| 2018-06-14 | 2018-06-12 | 3.334 | 8,830,123 | +52,425 | 6.46% | 29,442,400 |
| 2018-06-12 | 2018-06-08 | 3.290 | 8,777,698 | -59,263 | 6.42% | 28,882,499 |
| 2018-06-07 | 2018-06-05 | 3.290 | 8,836,961 | -2,279 | 6.46% | 29,077,500 |
| 2018-06-06 | 2018-06-04 | 3.247 | 8,839,240 | -41,028 | 6.46% | 28,697,199 |
| 2018-06-05 | 2018-06-01 | 3.203 | 8,880,268 | -36,469 | 6.49% | 28,440,799 |
| 2018-06-04 | 2018-05-31 | 3.247 | 8,916,737 | +255,284 | 6.52% | 28,948,799 |
| 2018-06-01 | 2018-05-30 | 3.115 | 8,661,453 | -6,838 | 6.33% | 26,980,002 |
| 2018-05-31 | 2018-05-29 | 3.159 | 8,668,291 | -34,189 | 6.34% | 27,381,602 |
| 2018-05-25 | 2018-05-23 | 3.247 | 8,702,480 | +20,514 | 6.36% | 28,253,199 |
| 2018-05-24 | 2018-05-21 | 3.290 | 8,681,966 | -25,073 | 6.35% | 28,567,498 |
| 2018-05-23 | 2018-05-18 | 3.247 | 8,707,039 | -2,279 | 6.37% | 28,268,000 |
| 2018-05-21 | 2018-05-17 | 3.290 | 8,709,318 | -20,514 | 6.37% | 28,657,499 |
| 2018-05-18 | 2018-05-16 | 3.334 | 8,729,832 | -18,235 | 6.38% | 29,107,999 |
| 2018-05-17 | 2018-05-15 | 3.334 | 8,748,067 | +9,117 | 6.40% | 29,168,800 |
| 2018-05-16 | 2018-05-14 | 3.247 | 8,738,950 | -25,072 | 6.39% | 28,371,601 |
| 2018-05-15 | 2018-05-11 | 3.247 | 8,764,022 | -20,514 | 6.41% | 28,452,999 |
| 2018-05-14 | 2018-05-10 | 3.247 | 8,784,536 | -15,956 | 6.42% | 28,519,599 |
| 2018-05-11 | 2018-05-09 | 3.290 | 8,800,492 | +2,280 | 6.44% | 28,957,501 |
| 2018-05-09 | 2018-05-07 | 3.290 | 8,798,212 | +31,910 | 6.43% | 28,949,999 |
| 2018-05-08 | 2018-05-04 | 3.290 | 8,766,302 | +357,855 | 6.41% | 28,845,001 |
| 2018-05-07 | 2018-05-03 | 3.378 | 8,408,447 | +321,386 | 6.15% | 28,405,300 |
| 2018-05-04 | 2018-05-02 | 3.510 | 8,087,061 | +5,607,150 | 5.91% | 28,383,998 |
| 2018-05-03 | 2018-04-30 | 3.290 | 2,479,911 | -27,352 | 1.81% | 8,160,001 |
| 2018-05-02 | 2018-04-27 | 3.290 | 2,507,263 | -82,055 | 1.83% | 8,250,001 |
| 2018-04-30 | 2018-04-26 | 3.334 | 2,589,318 | -11,397 | 1.89% | 8,633,599 |
| 2018-04-27 | 2018-04-25 | 3.159 | 2,600,715 | +2,279 | 1.90% | 8,215,200 |
| 2018-04-26 | 2018-04-24 | 3.290 | 2,598,436 | +29,632 | 1.90% | 8,550,001 |
| 2018-04-25 | 2018-04-23 | 3.203 | 2,568,804 | +275,798 | 1.88% | 8,227,098 |
| 2018-04-24 | 2018-04-20 | 3.334 | 2,293,006 | +82,056 | 1.68% | 7,645,601 |
| 2018-04-23 | 2018-04-19 | 3.290 | 2,210,950 | +13,676 | 1.62% | 7,275,001 |
| 2018-04-20 | 2018-04-18 | 3.422 | 2,197,274 | -9,117 | 1.61% | 7,519,201 |
| 2018-04-19 | 2018-04-17 | 3.422 | 2,206,391 | -4,559 | 1.61% | 7,550,400 |
| 2018-04-18 | 2018-04-16 | 3.510 | 2,210,950 | +184,626 | 1.62% | 7,760,001 |
| 2018-04-17 | 2018-04-13 | 3.334 | 2,026,324 | +13,676 | 1.48% | 6,756,400 |
| 2018-04-16 | 2018-04-12 | 3.334 | 2,012,648 | +15,955 | 1.47% | 6,710,800 |
| 2018-04-13 | 2018-04-11 | 3.378 | 1,996,693 | -79,776 | 1.46% | 6,745,201 |
| 2018-04-12 | 2018-04-10 | 3.466 | 2,076,469 | +68,380 | 1.52% | 7,196,899 |
| 2018-04-11 | 2018-04-09 | 3.378 | 2,008,089 | -77,498 | 1.47% | 6,783,699 |
| 2018-04-10 | 2018-04-06 | 3.466 | 2,085,587 | +11,397 | 1.53% | 7,228,501 |
| 2018-04-09 | 2018-04-04 | 3.290 | 2,074,190 | -9,117 | 1.52% | 6,825,000 |
| 2018-04-06 | 2018-04-03 | 3.071 | 2,083,307 | +20,514 | 1.52% | 6,397,999 |
| 2018-04-04 | 2018-03-29 | 3.071 | 2,062,793 | -13,676 | 1.51% | 6,334,999 |
| 2018-04-03 | 2018-03-28 | 3.159 | 2,076,469 | +72,938 | 1.52% | 6,559,199 |
| 2018-03-29 | 2018-03-27 | 3.115 | 2,003,531 | -107,128 | 1.47% | 6,240,901 |
| 2018-03-28 | 2018-03-26 | 3.115 | 2,110,659 | +18,234 | 1.54% | 6,574,599 |
| 2018-03-27 | 2018-03-23 | 3.071 | 2,092,425 | +63,822 | 1.53% | 6,426,001 |
| 2018-03-26 | 2018-03-22 | 3.247 | 2,028,603 | -93,453 | 1.48% | 6,585,999 |
| 2018-03-23 | 2018-03-21 | 3.334 | 2,122,056 | +134,481 | 1.55% | 7,075,600 |
| 2018-03-21 | 2018-03-19 | 3.554 | 1,987,575 | -88,894 | 1.45% | 7,063,199 |
| 2018-03-20 | 2018-03-16 | 3.466 | 2,076,469 | -50,146 | 1.52% | 7,196,899 |
| 2018-03-19 | 2018-03-15 | 2.983 | 2,126,615 | +27,352 | 1.56% | 6,344,401 |
| 2018-03-16 | 2018-03-14 | 3.203 | 2,099,263 | -129,921 | 1.54% | 6,723,301 |
| 2018-03-15 | 2018-03-13 | 3.115 | 2,229,184 | +134,480 | 1.63% | 6,943,799 |
| 2018-03-14 | 2018-03-12 | 3.115 | 2,094,704 | +86,615 | 1.53% | 6,524,900 |
| 2018-03-13 | 2018-03-09 | 2.939 | 2,008,089 | -574,391 | 1.47% | 5,902,699 |
| 2018-03-12 | 2018-03-08 | 2.720 | 2,582,480 | +79,776 | 1.89% | 7,024,599 |
| 2018-03-09 | 2018-03-07 | 2.457 | 2,502,704 | -11,397 | 1.83% | 6,148,800 |
| 2018-03-08 | 2018-03-06 | 2.457 | 2,514,101 | -221,095 | 1.84% | 6,176,801 |
| 2018-03-07 | 2018-03-05 | 2.172 | 2,735,196 | -9,117 | 2.00% | 5,940,001 |
| 2018-03-06 | 2018-03-02 | 2.172 | 2,744,313 | +25,073 | 2.01% | 5,959,800 |
| 2018-03-02 | 2018-02-28 | 2.084 | 2,719,240 | +50,145 | 1.99% | 5,666,750 |
| 2018-03-01 | 2018-02-27 | 2.150 | 2,669,095 | -15,955 | 1.95% | 5,737,900 |
| 2018-02-28 | 2018-02-26 | 2.106 | 2,685,050 | +41,028 | 1.96% | 5,654,399 |
| 2018-02-27 | 2018-02-23 | 2.150 | 2,644,022 | -13,676 | 1.93% | 5,683,999 |
| 2018-02-26 | 2018-02-22 | 2.150 | 2,657,698 | +20,514 | 1.94% | 5,713,399 |
| 2018-02-23 | 2018-02-21 | 2.150 | 2,637,184 | +68,380 | 1.93% | 5,669,299 |
| 2018-02-22 | 2018-02-20 | 2.128 | 2,568,804 | +41,027 | 1.88% | 5,465,949 |
| 2018-02-21 | 2018-02-15 | 2.194 | 2,527,777 | -164,111 | 1.85% | 5,545,001 |
| 2018-02-20 | 2018-02-13 | 2.084 | 2,691,888 | -154,995 | 1.97% | 5,609,749 |
| 2018-02-14 | 2018-02-12 | 2.062 | 2,846,883 | -145,877 | 2.08% | 5,870,301 |
| 2018-02-13 | 2018-02-09 | 1.623 | 2,992,760 | +31,911 | 2.19% | 4,858,100 |
| 2018-02-12 | 2018-02-08 | 1.645 | 2,960,849 | -13,676 | 2.16% | 4,871,250 |
| 2018-02-09 | 2018-02-07 | 1.667 | 2,974,525 | -4,559 | 2.17% | 4,959,000 |
| 2018-02-08 | 2018-02-06 | 1.689 | 2,979,084 | -25,072 | 2.18% | 5,031,950 |
| 2018-02-05 | 2018-02-01 | 1.579 | 3,004,156 | -2,280 | 2.20% | 4,744,799 |
| 2018-02-02 | 2018-01-31 | 1.601 | 3,006,436 | +93,453 | 2.20% | 4,814,350 |
| 2018-02-01 | 2018-01-30 | 1.645 | 2,912,983 | -15,956 | 2.13% | 4,792,500 |
| 2018-01-31 | 2018-01-29 | 1.667 | 2,928,939 | +9,118 | 2.14% | 4,883,001 |
| 2018-01-30 | 2018-01-26 | 1.667 | 2,919,821 | +36,469 | 2.13% | 4,867,800 |
| 2018-01-29 | 2018-01-25 | 1.667 | 2,883,352 | -11,397 | 2.11% | 4,807,000 |
| 2018-01-26 | 2018-01-24 | 1.623 | 2,894,749 | +18,235 | 2.12% | 4,699,001 |
| 2018-01-25 | 2018-01-23 | 1.667 | 2,876,514 | +59,263 | 2.10% | 4,795,600 |
| 2018-01-24 | 2018-01-22 | 1.536 | 2,817,251 | +61,542 | 2.06% | 4,325,999 |
| 2018-01-23 | 2018-01-19 | 1.601 | 2,755,709 | -22,794 | 2.01% | 4,412,849 |
| 2018-01-22 | 2018-01-18 | 1.623 | 2,778,503 | +84,335 | 2.03% | 4,510,300 |
| 2018-01-19 | 2018-01-17 | 1.623 | 2,694,168 | +25,073 | 1.97% | 4,373,401 |
| 2018-01-15 | 2018-01-11 | 1.755 | 2,669,095 | +72,939 | 1.95% | 4,684,000 |
| 2018-01-11 | 2018-01-09 | 1.799 | 2,596,156 | -2,280 | 1.90% | 4,669,899 |
| 2018-01-05 | 2018-01-03 | 1.777 | 2,598,436 | -2,279 | 1.90% | 4,617,000 |
| 2018-01-03 | 2017-12-29 | 1.755 | 2,600,715 | +4,559 | 1.90% | 4,564,000 |
| 2017-12-29 | 2017-12-27 | 1.755 | 2,596,156 | +25,072 | 1.90% | 4,555,999 |
| 2017-12-28 | 2017-12-22 | 1.799 | 2,571,084 | +6,838 | 1.88% | 4,624,800 |
| 2017-12-27 | 2017-12-21 | 1.799 | 2,564,246 | +31,911 | 1.88% | 4,612,500 |
| 2017-12-22 | 2017-12-20 | 1.755 | 2,532,335 | +47,866 | 1.85% | 4,444,000 |
| 2017-12-21 | 2017-12-19 | 1.821 | 2,484,469 | -20,514 | 1.82% | 4,523,500 |
| 2017-12-20 | 2017-12-18 | 1.908 | 2,504,983 | +9,117 | 1.83% | 4,780,650 |
| 2017-12-19 | 2017-12-15 | 2.040 | 2,495,866 | +27,352 | 1.83% | 5,091,750 |
| 2017-12-18 | 2017-12-14 | 1.930 | 2,468,514 | -29,631 | 1.81% | 4,765,200 |
| 2017-12-15 | 2017-12-13 | 1.952 | 2,498,145 | -2,280 | 1.83% | 4,877,200 |
| 2017-12-14 | 2017-12-12 | 1.865 | 2,500,425 | +2,280 | 1.83% | 4,662,251 |
| 2017-12-12 | 2017-12-08 | 1.865 | 2,498,145 | -6,838 | 1.83% | 4,658,000 |
| 2017-12-11 | 2017-12-07 | 1.952 | 2,504,983 | -18,235 | 1.83% | 4,890,550 |
| 2017-12-08 | 2017-12-06 | 1.865 | 2,523,218 | +61,542 | 1.85% | 4,704,750 |
| 2017-12-07 | 2017-12-05 | 1.930 | 2,461,676 | +36,469 | 1.80% | 4,752,000 |
| 2017-12-06 | 2017-12-04 | 1.974 | 2,425,207 | +86,615 | 1.77% | 4,788,001 |
| 2017-12-05 | 2017-12-01 | 2.018 | 2,338,592 | +41,028 | 1.71% | 4,719,600 |
| 2017-12-04 | 2017-11-30 | 1.996 | 2,297,564 | -79,777 | 1.68% | 4,586,400 |
| 2017-12-01 | 2017-11-29 | 2.040 | 2,377,341 | -11,396 | 1.74% | 4,849,950 |
| 2017-11-30 | 2017-11-28 | 2.040 | 2,388,737 | +11,396 | 1.75% | 4,873,199 |
| 2017-11-29 | 2017-11-27 | 2.062 | 2,377,341 | +56,983 | 1.74% | 4,902,100 |
| 2017-11-28 | 2017-11-24 | 2.040 | 2,320,358 | -4,558 | 1.70% | 4,733,701 |
| 2017-11-23 | 2017-11-21 | 2.062 | 2,324,916 | +43,307 | 1.70% | 4,794,000 |
| 2017-11-21 | 2017-11-17 | 2.106 | 2,281,609 | -2,279 | 1.67% | 4,804,800 |
| 2017-11-20 | 2017-11-16 | 2.106 | 2,283,888 | +66,100 | 1.67% | 4,809,599 |
| 2017-11-17 | 2017-11-15 | 2.150 | 2,217,788 | -22,793 | 1.62% | 4,767,701 |
| 2017-11-16 | 2017-11-14 | 2.194 | 2,240,581 | -66,101 | 1.64% | 4,915,000 |
| 2017-11-15 | 2017-11-13 | 2.237 | 2,306,682 | +43,308 | 1.69% | 5,161,201 |
| 2017-11-14 | 2017-11-10 | 2.237 | 2,263,374 | -86,615 | 1.65% | 5,064,299 |
| 2017-11-13 | 2017-11-09 | 2.413 | 2,349,989 | -241,609 | 1.72% | 5,670,500 |
| 2017-11-10 | 2017-11-08 | 2.369 | 2,591,598 | -196,022 | 1.90% | 6,139,801 |
| 2017-11-09 | 2017-11-07 | 2.128 | 2,787,620 | -86,615 | 2.04% | 5,931,550 |
| 2017-11-06 | 2017-11-02 | 1.996 | 2,874,235 | +22,794 | 2.10% | 5,737,551 |
| 2017-11-03 | 2017-11-01 | 2.062 | 2,851,441 | -13,676 | 2.08% | 5,879,699 |
| 2017-11-02 | 2017-10-31 | 2.150 | 2,865,117 | -25,073 | 2.09% | 6,159,299 |
| 2017-11-01 | 2017-10-30 | 1.930 | 2,890,190 | -41,028 | 2.11% | 5,579,200 |
| 2017-10-31 | 2017-10-27 | 2.062 | 2,931,218 | -13,676 | 2.14% | 6,044,200 |
| 2017-10-30 | 2017-10-26 | 2.237 | 2,944,894 | +34,190 | 2.15% | 6,589,200 |
| 2017-10-27 | 2017-10-25 | 1.865 | 2,910,704 | -27,352 | 2.13% | 5,427,250 |
| 2017-10-26 | 2017-10-24 | 1.908 | 2,938,056 | -9,117 | 2.15% | 5,607,150 |
| 2017-10-25 | 2017-10-23 | 1.908 | 2,947,173 | -4,559 | 2.15% | 5,624,550 |
| 2017-10-24 | 2017-10-20 | 1.974 | 2,951,732 | +50,145 | 2.16% | 5,827,500 |
| 2017-10-23 | 2017-10-19 | 1.974 | 2,901,587 | +4,559 | 2.12% | 5,728,501 |
| 2017-10-20 | 2017-10-18 | 2.128 | 2,897,028 | -9,117 | 2.12% | 6,164,350 |
| 2017-10-19 | 2017-10-17 | 2.062 | 2,906,145 | +9,117 | 2.12% | 5,992,499 |
| 2017-10-18 | 2017-10-16 | 2.062 | 2,897,028 | +25,073 | 2.12% | 5,973,700 |
| 2017-10-17 | 2017-10-13 | 2.062 | 2,871,955 | +118,525 | 2.10% | 5,921,999 |
| 2017-10-16 | 2017-10-12 | 2.237 | 2,753,430 | -11,397 | 2.01% | 6,160,800 |
| 2017-10-13 | 2017-10-11 | 2.413 | 2,764,827 | -98,011 | 2.02% | 6,671,500 |
| 2017-10-12 | 2017-10-10 | 2.457 | 2,862,838 | +22,793 | 2.09% | 7,033,600 |
| 2017-10-11 | 2017-10-09 | 2.457 | 2,840,045 | +191,464 | 2.08% | 6,977,601 |
| 2017-10-10 | 2017-10-06 | 2.501 | 2,648,581 | +483,218 | 1.94% | 6,623,400 |
| 2017-10-09 | 2017-10-04 | 2.413 | 2,165,363 | +986,950 | 1.58% | 5,225,000 |
| 2017-10-06 | 2017-10-03 | 2.808 | 1,178,413 | +38,748 | 0.86% | 3,308,799 |
| 2017-10-04 | 2017-09-29 | 2.413 | 1,139,665 | 0.83% | 2,750,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy