History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 189,000 | +0 | 0.07% | 29,295 |
| 2025-10-13 | 2025-10-09 | 0.155 | 189,000 | +0 | 0.07% | 29,295 |
| 2025-10-10 | 2025-10-08 | 0.155 | 189,000 | +0 | 0.07% | 29,295 |
| 2025-10-09 | 2025-10-06 | 0.155 | 189,000 | +0 | 0.07% | 29,295 |
| 2025-10-08 | 2025-10-03 | 0.155 | 189,000 | +0 | 0.07% | 29,295 |
| 2025-10-06 | 2025-10-02 | 0.155 | 189,000 | +0 | 0.07% | 29,295 |
| 2025-10-03 | 2025-09-30 | 0.155 | 189,000 | +0 | 0.07% | 29,295 |
| 2025-10-02 | 2025-09-29 | 0.155 | 189,000 | +0 | 0.07% | 29,295 |
| 2025-09-30 | 2025-09-26 | 0.151 | 189,000 | +0 | 0.07% | 28,539 |
| 2025-09-29 | 2025-09-25 | 0.140 | 189,000 | +0 | 0.07% | 26,460 |
| 2025-09-26 | 2025-09-24 | 0.140 | 189,000 | +0 | 0.07% | 26,460 |
| 2025-09-25 | 2025-09-23 | 0.140 | 189,000 | +0 | 0.07% | 26,460 |
| 2025-09-24 | 2025-09-22 | 0.151 | 189,000 | +0 | 0.07% | 28,539 |
| 2025-09-23 | 2025-09-19 | 0.165 | 189,000 | +0 | 0.07% | 31,185 |
| 2025-09-22 | 2025-09-18 | 0.148 | 189,000 | +0 | 0.07% | 27,972 |
| 2025-09-19 | 2025-09-17 | 0.170 | 189,000 | +0 | 0.07% | 32,130 |
| 2025-09-18 | 2025-09-16 | 0.160 | 189,000 | +0 | 0.07% | 30,240 |
| 2025-09-17 | 2025-09-15 | 0.160 | 189,000 | +0 | 0.07% | 30,240 |
| 2025-09-16 | 2025-09-12 | 0.160 | 189,000 | +0 | 0.07% | 30,240 |
| 2025-09-15 | 2025-09-11 | 0.160 | 189,000 | +0 | 0.07% | 30,240 |
| 2025-09-12 | 2025-09-10 | 0.160 | 189,000 | +0 | 0.07% | 30,240 |
| 2025-09-11 | 2025-09-09 | 0.160 | 189,000 | +0 | 0.07% | 30,240 |
| 2025-09-10 | 2025-09-08 | 0.160 | 189,000 | +0 | 0.07% | 30,240 |
| 2025-09-09 | 2025-09-05 | 0.160 | 189,000 | +0 | 0.07% | 30,240 |
| 2025-09-08 | 2025-09-04 | 0.160 | 189,000 | +0 | 0.07% | 30,240 |
| 2025-09-05 | 2025-09-03 | 0.160 | 189,000 | +0 | 0.07% | 30,240 |
| 2025-09-04 | 2025-09-02 | 0.160 | 189,000 | +0 | 0.07% | 30,240 |
| 2025-09-03 | 2025-09-01 | 0.160 | 189,000 | +0 | 0.07% | 30,240 |
| 2025-09-02 | 2025-08-29 | 0.160 | 189,000 | +0 | 0.07% | 30,240 |
| 2025-09-01 | 2025-08-28 | 0.160 | 189,000 | +0 | 0.07% | 30,240 |
| 2025-08-29 | 2025-08-27 | 0.161 | 189,000 | +0 | 0.07% | 30,429 |
| 2025-08-28 | 2025-08-26 | 0.161 | 189,000 | +0 | 0.07% | 30,429 |
| 2025-08-27 | 2025-08-25 | 0.160 | 189,000 | +0 | 0.07% | 30,240 |
| 2025-08-26 | 2025-08-22 | 0.180 | 189,000 | +0 | 0.07% | 34,020 |
| 2025-08-25 | 2025-08-21 | 0.180 | 189,000 | +0 | 0.07% | 34,020 |
| 2025-08-22 | 2025-08-20 | 0.180 | 189,000 | +0 | 0.07% | 34,020 |
| 2025-08-21 | 2025-08-19 | 0.180 | 189,000 | +0 | 0.07% | 34,020 |
| 2025-08-20 | 2025-08-18 | 0.180 | 189,000 | +0 | 0.07% | 34,020 |
| 2025-08-19 | 2025-08-15 | 0.180 | 189,000 | +0 | 0.07% | 34,020 |
| 2025-08-18 | 2025-08-14 | 0.180 | 189,000 | +0 | 0.07% | 34,020 |
| 2025-08-15 | 2025-08-13 | 0.180 | 189,000 | +0 | 0.07% | 34,020 |
| 2025-08-14 | 2025-08-12 | 0.180 | 189,000 | +0 | 0.07% | 34,020 |
| 2025-08-13 | 2025-08-11 | 0.180 | 189,000 | +0 | 0.07% | 34,020 |
| 2025-08-12 | 2025-08-08 | 0.180 | 189,000 | +0 | 0.07% | 34,020 |
| 2025-08-11 | 2025-08-07 | 0.180 | 189,000 | +0 | 0.07% | 34,020 |
| 2025-08-08 | 2025-08-06 | 0.180 | 189,000 | +0 | 0.07% | 34,020 |
| 2025-08-07 | 2025-08-05 | 0.180 | 189,000 | +0 | 0.07% | 34,020 |
| 2025-08-06 | 2025-08-04 | 0.180 | 189,000 | +0 | 0.07% | 34,020 |
| 2025-08-05 | 2025-08-01 | 0.180 | 189,000 | +0 | 0.07% | 34,020 |
| 2025-08-04 | 2025-07-31 | 0.180 | 189,000 | +0 | 0.07% | 34,020 |
| 2025-08-01 | 2025-07-30 | 0.200 | 189,000 | +0 | 0.07% | 37,800 |
| 2025-07-31 | 2025-07-29 | 0.180 | 189,000 | +0 | 0.07% | 34,020 |
| 2025-07-30 | 2025-07-28 | 0.181 | 189,000 | +0 | 0.07% | 34,209 |
| 2025-07-29 | 2025-07-25 | 0.249 | 189,000 | +0 | 0.07% | 47,061 |
| 2025-07-28 | 2025-07-24 | 0.206 | 189,000 | +0 | 0.07% | 38,934 |
| 2025-07-25 | 2025-07-23 | 0.174 | 189,000 | +0 | 0.07% | 32,886 |
| 2025-07-24 | 2025-07-22 | 0.132 | 189,000 | +0 | 0.07% | 24,948 |
| 2025-07-23 | 2025-07-21 | 0.116 | 189,000 | +0 | 0.07% | 21,924 |
| 2025-07-22 | 2025-07-18 | 0.116 | 189,000 | +0 | 0.07% | 21,924 |
| 2025-07-21 | 2025-07-17 | 0.116 | 189,000 | +0 | 0.07% | 21,924 |
| 2025-07-18 | 2025-07-16 | 0.116 | 189,000 | +0 | 0.07% | 21,924 |
| 2025-07-17 | 2025-07-15 | 0.116 | 189,000 | +0 | 0.07% | 21,924 |
| 2025-07-16 | 2025-07-14 | 0.116 | 189,000 | +0 | 0.07% | 21,924 |
| 2025-07-15 | 2025-07-11 | 0.120 | 189,000 | +0 | 0.07% | 22,680 |
| 2025-07-14 | 2025-07-10 | 0.120 | 189,000 | +0 | 0.07% | 22,680 |
| 2025-07-11 | 2025-07-09 | 0.125 | 189,000 | +0 | 0.07% | 23,625 |
| 2025-07-10 | 2025-07-08 | 0.128 | 189,000 | +0 | 0.07% | 24,192 |
| 2025-07-09 | 2025-07-07 | 0.128 | 189,000 | +0 | 0.07% | 24,192 |
| 2025-07-08 | 2025-07-04 | 0.128 | 189,000 | +0 | 0.07% | 24,192 |
| 2025-07-07 | 2025-07-03 | 0.129 | 189,000 | +0 | 0.07% | 24,381 |
| 2025-07-04 | 2025-07-02 | 0.129 | 189,000 | +0 | 0.07% | 24,381 |
| 2025-07-03 | 2025-06-30 | 0.129 | 189,000 | +0 | 0.07% | 24,381 |
| 2025-07-02 | 2025-06-27 | 0.129 | 189,000 | +0 | 0.07% | 24,381 |
| 2025-06-30 | 2025-06-26 | 0.130 | 189,000 | +0 | 0.07% | 24,570 |
| 2025-06-27 | 2025-06-25 | 0.130 | 189,000 | +0 | 0.07% | 24,570 |
| 2025-06-26 | 2025-06-24 | 0.130 | 189,000 | +0 | 0.07% | 24,570 |
| 2025-06-25 | 2025-06-23 | 0.130 | 189,000 | +0 | 0.07% | 24,570 |
| 2025-06-24 | 2025-06-20 | 0.136 | 189,000 | +0 | 0.07% | 25,704 |
| 2025-06-23 | 2025-06-19 | 0.136 | 189,000 | +0 | 0.07% | 25,704 |
| 2025-06-20 | 2025-06-18 | 0.136 | 189,000 | +0 | 0.07% | 25,704 |
| 2025-06-19 | 2025-06-17 | 0.134 | 189,000 | +0 | 0.07% | 25,326 |
| 2025-06-18 | 2025-06-16 | 0.128 | 189,000 | +0 | 0.07% | 24,192 |
| 2025-06-17 | 2025-06-13 | 0.128 | 189,000 | +0 | 0.07% | 24,192 |
| 2025-06-16 | 2025-06-12 | 0.128 | 189,000 | +0 | 0.07% | 24,192 |
| 2025-06-13 | 2025-06-11 | 0.125 | 189,000 | +0 | 0.07% | 23,625 |
| 2025-06-12 | 2025-06-10 | 0.123 | 189,000 | +0 | 0.07% | 23,247 |
| 2025-06-11 | 2025-06-09 | 0.123 | 189,000 | +0 | 0.07% | 23,247 |
| 2025-06-10 | 2025-06-06 | 0.122 | 189,000 | +0 | 0.07% | 23,058 |
| 2025-06-09 | 2025-06-05 | 0.122 | 189,000 | +0 | 0.07% | 23,058 |
| 2025-06-06 | 2025-06-04 | 0.119 | 189,000 | +0 | 0.07% | 22,491 |
| 2025-06-05 | 2025-06-03 | 0.130 | 189,000 | +0 | 0.07% | 24,570 |
| 2025-06-04 | 2025-06-02 | 0.140 | 189,000 | +0 | 0.07% | 26,460 |
| 2025-06-03 | 2025-05-30 | 0.140 | 189,000 | +0 | 0.07% | 26,460 |
| 2025-06-02 | 2025-05-29 | 0.140 | 189,000 | +0 | 0.07% | 26,460 |
| 2025-05-30 | 2025-05-28 | 0.140 | 189,000 | +0 | 0.07% | 26,460 |
| 2025-05-29 | 2025-05-27 | 0.140 | 189,000 | +0 | 0.07% | 26,460 |
| 2025-05-28 | 2025-05-26 | 0.140 | 189,000 | +0 | 0.07% | 26,460 |
| 2025-05-27 | 2025-05-23 | 0.140 | 189,000 | +0 | 0.07% | 26,460 |
| 2025-05-26 | 2025-05-22 | 0.140 | 189,000 | +0 | 0.07% | 26,460 |
| 2025-05-23 | 2025-05-21 | 0.140 | 189,000 | +0 | 0.07% | 26,460 |
| 2025-05-22 | 2025-05-20 | 0.140 | 189,000 | +0 | 0.07% | 26,460 |
| 2025-05-21 | 2025-05-19 | 0.140 | 189,000 | +0 | 0.07% | 26,460 |
| 2025-05-20 | 2025-05-16 | 0.140 | 189,000 | +0 | 0.07% | 26,460 |
| 2025-05-19 | 2025-05-15 | 0.154 | 189,000 | +0 | 0.07% | 29,106 |
| 2025-05-16 | 2025-05-14 | 0.154 | 189,000 | +0 | 0.07% | 29,106 |
| 2025-05-15 | 2025-05-13 | 0.154 | 189,000 | +0 | 0.07% | 29,106 |
| 2025-05-14 | 2025-05-12 | 0.175 | 189,000 | +0 | 0.07% | 33,075 |
| 2025-05-13 | 2025-05-09 | 0.175 | 189,000 | +0 | 0.07% | 33,075 |
| 2025-05-12 | 2025-05-08 | 0.175 | 189,000 | +0 | 0.07% | 33,075 |
| 2025-05-09 | 2025-05-07 | 0.175 | 189,000 | +0 | 0.07% | 33,075 |
| 2025-05-08 | 2025-05-06 | 0.175 | 189,000 | +0 | 0.07% | 33,075 |
| 2025-05-07 | 2025-05-02 | 0.175 | 189,000 | +0 | 0.07% | 33,075 |
| 2025-05-06 | 2025-04-30 | 0.175 | 189,000 | +0 | 0.07% | 33,075 |
| 2025-05-02 | 2025-04-29 | 0.175 | 189,000 | +0 | 0.07% | 33,075 |
| 2025-04-30 | 2025-04-28 | 0.175 | 189,000 | +0 | 0.07% | 33,075 |
| 2025-04-29 | 2025-04-25 | 0.175 | 189,000 | +0 | 0.07% | 33,075 |
| 2025-04-28 | 2025-04-24 | 0.175 | 189,000 | +0 | 0.07% | 33,075 |
| 2025-04-25 | 2025-04-23 | 0.175 | 189,000 | +0 | 0.07% | 33,075 |
| 2025-04-24 | 2025-04-22 | 0.175 | 189,000 | +0 | 0.07% | 33,075 |
| 2025-04-23 | 2025-04-17 | 0.175 | 189,000 | +0 | 0.07% | 33,075 |
| 2025-04-22 | 2025-04-16 | 0.175 | 189,000 | +0 | 0.07% | 33,075 |
| 2025-04-17 | 2025-04-15 | 0.175 | 189,000 | +0 | 0.07% | 33,075 |
| 2025-04-16 | 2025-04-14 | 0.175 | 189,000 | +0 | 0.07% | 33,075 |
| 2025-04-15 | 2025-04-11 | 0.175 | 189,000 | +0 | 0.07% | 33,075 |
| 2025-04-14 | 2025-04-10 | 0.175 | 189,000 | +0 | 0.07% | 33,075 |
| 2025-04-11 | 2025-04-09 | 0.175 | 189,000 | +0 | 0.07% | 33,075 |
| 2025-04-10 | 2025-04-08 | 0.175 | 189,000 | +0 | 0.07% | 33,075 |
| 2025-04-09 | 2025-04-07 | 0.175 | 189,000 | +0 | 0.07% | 33,075 |
| 2025-04-08 | 2025-04-03 | 0.175 | 189,000 | +0 | 0.07% | 33,075 |
| 2025-04-07 | 2025-04-02 | 0.175 | 189,000 | +0 | 0.07% | 33,075 |
| 2025-04-03 | 2025-04-01 | 0.175 | 189,000 | +0 | 0.07% | 33,075 |
| 2025-04-02 | 2025-03-31 | 0.175 | 189,000 | +0 | 0.07% | 33,075 |
| 2025-04-01 | 2025-03-28 | 0.175 | 189,000 | +0 | 0.07% | 33,075 |
| 2025-03-31 | 2025-03-27 | 0.175 | 189,000 | +0 | 0.07% | 33,075 |
| 2025-03-28 | 2025-03-26 | 0.175 | 189,000 | +0 | 0.07% | 33,075 |
| 2025-03-27 | 2025-03-25 | 0.200 | 189,000 | +0 | 0.07% | 37,800 |
| 2025-03-26 | 2025-03-24 | 0.200 | 189,000 | +0 | 0.07% | 37,800 |
| 2025-03-25 | 2025-03-21 | 0.200 | 189,000 | +0 | 0.07% | 37,800 |
| 2025-03-24 | 2025-03-20 | 0.200 | 189,000 | +0 | 0.07% | 37,800 |
| 2025-03-21 | 2025-03-19 | 0.200 | 189,000 | +0 | 0.07% | 37,800 |
| 2025-03-20 | 2025-03-18 | 0.200 | 189,000 | +0 | 0.07% | 37,800 |
| 2025-03-19 | 2025-03-17 | 0.200 | 189,000 | +0 | 0.07% | 37,800 |
| 2025-03-18 | 2025-03-14 | 0.200 | 189,000 | +0 | 0.07% | 37,800 |
| 2025-03-17 | 2025-03-13 | 0.200 | 189,000 | +0 | 0.07% | 37,800 |
| 2025-03-14 | 2025-03-12 | 0.200 | 189,000 | +0 | 0.07% | 37,800 |
| 2025-03-13 | 2025-03-11 | 0.200 | 189,000 | +0 | 0.07% | 37,800 |
| 2025-03-12 | 2025-03-10 | 0.200 | 189,000 | +0 | 0.07% | 37,800 |
| 2025-03-11 | 2025-03-07 | 0.200 | 189,000 | +0 | 0.07% | 37,800 |
| 2025-03-10 | 2025-03-06 | 0.200 | 189,000 | +0 | 0.07% | 37,800 |
| 2025-03-07 | 2025-03-05 | 0.200 | 189,000 | +0 | 0.07% | 37,800 |
| 2025-03-06 | 2025-03-04 | 0.200 | 189,000 | +0 | 0.07% | 37,800 |
| 2025-03-05 | 2025-03-03 | 0.200 | 189,000 | +0 | 0.07% | 37,800 |
| 2025-03-04 | 2025-02-28 | 0.207 | 189,000 | +0 | 0.07% | 39,123 |
| 2025-03-03 | 2025-02-27 | 0.207 | 189,000 | +0 | 0.07% | 39,123 |
| 2025-02-28 | 2025-02-26 | 0.220 | 189,000 | +0 | 0.07% | 41,580 |
| 2025-02-27 | 2025-02-25 | 0.220 | 189,000 | +0 | 0.07% | 41,580 |
| 2025-02-26 | 2025-02-24 | 0.220 | 189,000 | +0 | 0.07% | 41,580 |
| 2025-02-25 | 2025-02-21 | 0.220 | 189,000 | +0 | 0.07% | 41,580 |
| 2025-02-24 | 2025-02-20 | 0.220 | 189,000 | +0 | 0.07% | 41,580 |
| 2025-02-21 | 2025-02-19 | 0.220 | 189,000 | +0 | 0.07% | 41,580 |
| 2025-02-20 | 2025-02-18 | 0.220 | 189,000 | +0 | 0.07% | 41,580 |
| 2025-02-19 | 2025-02-17 | 0.235 | 189,000 | +0 | 0.07% | 44,415 |
| 2025-02-18 | 2025-02-14 | 0.235 | 189,000 | +0 | 0.07% | 44,415 |
| 2025-02-17 | 2025-02-13 | 0.235 | 189,000 | +0 | 0.07% | 44,415 |
| 2025-02-14 | 2025-02-12 | 0.238 | 189,000 | +0 | 0.07% | 44,982 |
| 2025-02-13 | 2025-02-11 | 0.238 | 189,000 | +0 | 0.07% | 44,982 |
| 2025-02-12 | 2025-02-10 | 0.238 | 189,000 | +0 | 0.07% | 44,982 |
| 2025-02-11 | 2025-02-07 | 0.238 | 189,000 | +0 | 0.07% | 44,982 |
| 2025-02-10 | 2025-02-06 | 0.238 | 189,000 | +0 | 0.07% | 44,982 |
| 2025-02-07 | 2025-02-05 | 0.238 | 189,000 | +0 | 0.07% | 44,982 |
| 2025-02-06 | 2025-02-04 | 0.238 | 189,000 | +0 | 0.07% | 44,982 |
| 2025-02-05 | 2025-02-03 | 0.238 | 189,000 | +0 | 0.07% | 44,982 |
| 2025-02-04 | 2025-01-28 | 0.238 | 189,000 | +0 | 0.07% | 44,982 |
| 2025-02-03 | 2025-01-24 | 0.238 | 189,000 | +0 | 0.07% | 44,982 |
| 2025-01-27 | 2025-01-23 | 0.238 | 189,000 | +0 | 0.07% | 44,982 |
| 2025-01-24 | 2025-01-22 | 0.238 | 189,000 | +0 | 0.07% | 44,982 |
| 2025-01-23 | 2025-01-21 | 0.220 | 189,000 | +0 | 0.07% | 41,580 |
| 2025-01-22 | 2025-01-20 | 0.220 | 189,000 | +0 | 0.07% | 41,580 |
| 2025-01-21 | 2025-01-17 | 0.220 | 189,000 | +0 | 0.07% | 41,580 |
| 2025-01-20 | 2025-01-16 | 0.220 | 189,000 | +0 | 0.07% | 41,580 |
| 2025-01-17 | 2025-01-15 | 0.220 | 189,000 | +0 | 0.07% | 41,580 |
| 2025-01-16 | 2025-01-14 | 0.220 | 189,000 | +0 | 0.07% | 41,580 |
| 2025-01-15 | 2025-01-13 | 0.220 | 189,000 | +0 | 0.07% | 41,580 |
| 2025-01-14 | 2025-01-10 | 0.220 | 189,000 | +0 | 0.07% | 41,580 |
| 2025-01-13 | 2025-01-09 | 0.220 | 189,000 | +0 | 0.07% | 41,580 |
| 2025-01-10 | 2025-01-08 | 0.220 | 189,000 | +0 | 0.07% | 41,580 |
| 2025-01-09 | 2025-01-07 | 0.220 | 189,000 | +0 | 0.07% | 41,580 |
| 2025-01-08 | 2025-01-06 | 0.220 | 189,000 | +0 | 0.07% | 41,580 |
| 2025-01-07 | 2025-01-03 | 0.220 | 189,000 | +0 | 0.07% | 41,580 |
| 2025-01-06 | 2025-01-02 | 0.220 | 189,000 | +0 | 0.07% | 41,580 |
| 2025-01-03 | 2024-12-31 | 0.220 | 189,000 | +0 | 0.07% | 41,580 |
| 2025-01-02 | 2024-12-27 | 0.200 | 189,000 | +0 | 0.07% | 37,800 |
| 2024-12-30 | 2024-12-24 | 0.195 | 189,000 | +0 | 0.07% | 36,855 |
| 2024-12-27 | 2024-12-20 | 0.195 | 189,000 | +0 | 0.07% | 36,855 |
| 2024-12-23 | 2024-12-19 | 0.195 | 189,000 | +0 | 0.07% | 36,855 |
| 2024-12-20 | 2024-12-18 | 0.195 | 189,000 | +0 | 0.07% | 36,855 |
| 2024-12-19 | 2024-12-17 | 0.195 | 189,000 | +0 | 0.07% | 36,855 |
| 2024-12-18 | 2024-12-16 | 0.195 | 189,000 | +0 | 0.07% | 36,855 |
| 2024-12-17 | 2024-12-13 | 0.195 | 189,000 | +0 | 0.07% | 36,855 |
| 2024-12-16 | 2024-12-12 | 0.200 | 189,000 | +0 | 0.07% | 37,800 |
| 2024-12-13 | 2024-12-11 | 0.200 | 189,000 | +0 | 0.07% | 37,800 |
| 2024-12-12 | 2024-12-10 | 0.200 | 189,000 | +0 | 0.07% | 37,800 |
| 2024-12-11 | 2024-12-09 | 0.200 | 189,000 | +0 | 0.07% | 37,800 |
| 2024-12-10 | 2024-12-06 | 0.200 | 189,000 | +0 | 0.07% | 37,800 |
| 2024-12-09 | 2024-12-05 | 0.200 | 189,000 | +0 | 0.07% | 37,800 |
| 2024-12-06 | 2024-12-04 | 0.200 | 189,000 | +0 | 0.07% | 37,800 |
| 2024-12-05 | 2024-12-03 | 0.200 | 189,000 | +0 | 0.07% | 37,800 |
| 2024-12-04 | 2024-12-02 | 0.200 | 189,000 | +0 | 0.07% | 37,800 |
| 2024-12-03 | 2024-11-29 | 0.200 | 189,000 | +0 | 0.07% | 37,800 |
| 2024-12-02 | 2024-11-28 | 0.200 | 189,000 | +0 | 0.07% | 37,800 |
| 2024-11-29 | 2024-11-27 | 0.200 | 189,000 | +0 | 0.07% | 37,800 |
| 2024-11-28 | 2024-11-26 | 0.200 | 189,000 | +0 | 0.07% | 37,800 |
| 2024-11-27 | 2024-11-25 | 0.200 | 189,000 | +0 | 0.07% | 37,800 |
| 2024-11-26 | 2024-11-22 | 0.200 | 189,000 | +0 | 0.07% | 37,800 |
| 2024-11-25 | 2024-11-21 | 0.200 | 189,000 | +0 | 0.07% | 37,800 |
| 2024-11-22 | 2024-11-20 | 0.200 | 189,000 | +0 | 0.07% | 37,800 |
| 2024-11-21 | 2024-11-19 | 0.200 | 189,000 | +0 | 0.07% | 37,800 |
| 2024-11-20 | 2024-11-18 | 0.200 | 189,000 | +0 | 0.07% | 37,800 |
| 2024-11-19 | 2024-11-15 | 0.200 | 189,000 | +0 | 0.07% | 37,800 |
| 2024-11-18 | 2024-11-14 | 0.200 | 189,000 | +0 | 0.07% | 37,800 |
| 2024-11-15 | 2024-11-13 | 0.200 | 189,000 | +0 | 0.07% | 37,800 |
| 2024-11-14 | 2024-11-12 | 0.200 | 189,000 | +0 | 0.07% | 37,800 |
| 2024-11-13 | 2024-11-11 | 0.200 | 189,000 | +0 | 0.07% | 37,800 |
| 2024-11-12 | 2024-11-08 | 0.200 | 189,000 | +0 | 0.07% | 37,800 |
| 2024-11-11 | 2024-11-07 | 0.200 | 189,000 | +0 | 0.07% | 37,800 |
| 2024-11-08 | 2024-11-06 | 0.200 | 189,000 | +0 | 0.07% | 37,800 |
| 2024-11-07 | 2024-11-05 | 0.200 | 189,000 | +0 | 0.07% | 37,800 |
| 2024-11-06 | 2024-11-04 | 0.201 | 189,000 | +0 | 0.07% | 37,989 |
| 2024-11-05 | 2024-11-01 | 0.220 | 189,000 | +0 | 0.07% | 41,580 |
| 2024-11-04 | 2024-10-31 | 0.236 | 189,000 | +0 | 0.07% | 44,604 |
| 2024-11-01 | 2024-10-30 | 0.236 | 189,000 | +0 | 0.07% | 44,604 |
| 2024-10-31 | 2024-10-29 | 0.236 | 189,000 | +0 | 0.07% | 44,604 |
| 2024-10-30 | 2024-10-28 | 0.237 | 189,000 | +0 | 0.07% | 44,793 |
| 2024-10-29 | 2024-10-25 | 0.237 | 189,000 | +0 | 0.07% | 44,793 |
| 2024-10-28 | 2024-10-24 | 0.237 | 189,000 | +0 | 0.07% | 44,793 |
| 2024-10-25 | 2024-10-23 | 0.237 | 189,000 | +0 | 0.07% | 44,793 |
| 2024-10-24 | 2024-10-22 | 0.237 | 189,000 | +0 | 0.07% | 44,793 |
| 2024-10-23 | 2024-10-21 | 0.209 | 189,000 | +0 | 0.07% | 39,501 |
| 2024-10-22 | 2024-10-18 | 0.179 | 189,000 | +0 | 0.07% | 33,831 |
| 2024-10-21 | 2024-10-17 | 0.156 | 189,000 | +0 | 0.07% | 29,484 |
| 2024-10-18 | 2024-10-16 | 0.156 | 189,000 | +0 | 0.07% | 29,484 |
| 2024-10-17 | 2024-10-15 | 0.156 | 189,000 | +0 | 0.07% | 29,484 |
| 2024-10-16 | 2024-10-14 | 0.156 | 189,000 | +0 | 0.07% | 29,484 |
| 2024-10-15 | 2024-10-10 | 0.156 | 189,000 | +0 | 0.07% | 29,484 |
| 2024-10-14 | 2024-10-09 | 0.190 | 189,000 | +0 | 0.07% | 35,910 |
| 2024-10-10 | 2024-10-08 | 0.196 | 189,000 | +0 | 0.07% | 37,044 |
| 2024-10-09 | 2024-10-07 | 0.196 | 189,000 | +0 | 0.07% | 37,044 |
| 2024-10-08 | 2024-10-04 | 0.195 | 189,000 | +0 | 0.07% | 36,855 |
| 2024-10-07 | 2024-10-03 | 0.195 | 189,000 | +0 | 0.07% | 36,855 |
| 2024-10-04 | 2024-10-02 | 0.195 | 189,000 | +0 | 0.07% | 36,855 |
| 2024-10-03 | 2024-09-30 | 0.196 | 189,000 | +0 | 0.07% | 37,044 |
| 2024-10-02 | 2024-09-27 | 0.196 | 189,000 | +0 | 0.07% | 37,044 |
| 2024-09-30 | 2024-09-26 | 0.196 | 189,000 | +0 | 0.07% | 37,044 |
| 2024-09-27 | 2024-09-25 | 0.196 | 189,000 | +0 | 0.07% | 37,044 |
| 2024-09-26 | 2024-09-24 | 0.196 | 189,000 | +0 | 0.07% | 37,044 |
| 2024-09-25 | 2024-09-23 | 0.196 | 189,000 | +0 | 0.07% | 37,044 |
| 2024-09-24 | 2024-09-20 | 0.196 | 189,000 | +0 | 0.07% | 37,044 |
| 2024-09-23 | 2024-09-19 | 0.196 | 189,000 | +0 | 0.07% | 37,044 |
| 2024-09-20 | 2024-09-17 | 0.196 | 189,000 | +0 | 0.07% | 37,044 |
| 2024-09-19 | 2024-09-16 | 0.196 | 189,000 | +0 | 0.07% | 37,044 |
| 2024-09-17 | 2024-09-13 | 0.196 | 189,000 | +0 | 0.07% | 37,044 |
| 2024-09-16 | 2024-09-12 | 0.196 | 189,000 | +0 | 0.07% | 37,044 |
| 2024-09-13 | 2024-09-11 | 0.196 | 189,000 | +0 | 0.07% | 37,044 |
| 2024-09-12 | 2024-09-10 | 0.196 | 189,000 | +0 | 0.07% | 37,044 |
| 2024-09-11 | 2024-09-09 | 0.196 | 189,000 | +0 | 0.07% | 37,044 |
| 2024-09-10 | 2024-09-05 | 0.196 | 189,000 | +0 | 0.07% | 37,044 |
| 2024-09-09 | 2024-09-04 | 0.196 | 189,000 | +0 | 0.07% | 37,044 |
| 2024-09-05 | 2024-09-03 | 0.196 | 189,000 | +0 | 0.07% | 37,044 |
| 2024-09-04 | 2024-09-02 | 0.196 | 189,000 | +0 | 0.07% | 37,044 |
| 2024-09-03 | 2024-08-30 | 0.196 | 189,000 | +0 | 0.07% | 37,044 |
| 2024-09-02 | 2024-08-29 | 0.196 | 189,000 | +0 | 0.07% | 37,044 |
| 2024-08-30 | 2024-08-28 | 0.196 | 189,000 | +0 | 0.07% | 37,044 |
| 2024-08-29 | 2024-08-27 | 0.196 | 189,000 | +0 | 0.07% | 37,044 |
| 2024-08-28 | 2024-08-26 | 0.199 | 189,000 | +0 | 0.07% | 37,611 |
| 2024-08-27 | 2024-08-23 | 0.199 | 189,000 | +0 | 0.07% | 37,611 |
| 2024-08-26 | 2024-08-22 | 0.199 | 189,000 | +0 | 0.07% | 37,611 |
| 2024-08-23 | 2024-08-21 | 0.199 | 189,000 | +0 | 0.07% | 37,611 |
| 2024-08-22 | 2024-08-20 | 0.199 | 189,000 | +0 | 0.07% | 37,611 |
| 2024-08-21 | 2024-08-19 | 0.199 | 189,000 | +0 | 0.07% | 37,611 |
| 2024-08-20 | 2024-08-16 | 0.199 | 189,000 | +0 | 0.07% | 37,611 |
| 2024-08-19 | 2024-08-15 | 0.199 | 189,000 | +0 | 0.07% | 37,611 |
| 2024-08-16 | 2024-08-14 | 0.200 | 189,000 | +0 | 0.07% | 37,800 |
| 2024-08-15 | 2024-08-13 | 0.200 | 189,000 | +0 | 0.07% | 37,800 |
| 2024-08-14 | 2024-08-12 | 0.200 | 189,000 | +0 | 0.07% | 37,800 |
| 2024-08-13 | 2024-08-09 | 0.200 | 189,000 | +0 | 0.07% | 37,800 |
| 2024-08-12 | 2024-08-08 | 0.200 | 189,000 | +0 | 0.07% | 37,800 |
| 2024-08-09 | 2024-08-07 | 0.200 | 189,000 | +0 | 0.07% | 37,800 |
| 2024-08-08 | 2024-08-06 | 0.200 | 189,000 | +0 | 0.07% | 37,800 |
| 2024-08-07 | 2024-08-05 | 0.205 | 189,000 | +0 | 0.07% | 38,745 |
| 2024-08-06 | 2024-08-02 | 0.205 | 189,000 | +0 | 0.07% | 38,745 |
| 2024-08-05 | 2024-08-01 | 0.205 | 189,000 | +0 | 0.07% | 38,745 |
| 2024-08-02 | 2024-07-31 | 0.205 | 189,000 | +0 | 0.07% | 38,745 |
| 2024-08-01 | 2024-07-30 | 0.205 | 189,000 | +0 | 0.07% | 38,745 |
| 2024-07-31 | 2024-07-29 | 0.205 | 189,000 | +0 | 0.07% | 38,745 |
| 2024-07-30 | 2024-07-26 | 0.205 | 189,000 | +0 | 0.07% | 38,745 |
| 2024-07-29 | 2024-07-25 | 0.205 | 189,000 | +0 | 0.07% | 38,745 |
| 2024-07-26 | 2024-07-24 | 0.205 | 189,000 | +0 | 0.07% | 38,745 |
| 2024-07-25 | 2024-07-23 | 0.205 | 189,000 | +0 | 0.07% | 38,745 |
| 2024-07-24 | 2024-07-22 | 0.205 | 189,000 | +0 | 0.07% | 38,745 |
| 2024-07-23 | 2024-07-19 | 0.209 | 189,000 | +0 | 0.07% | 39,501 |
| 2024-07-22 | 2024-07-18 | 0.209 | 189,000 | +0 | 0.07% | 39,501 |
| 2024-07-19 | 2024-07-17 | 0.209 | 189,000 | +0 | 0.07% | 39,501 |
| 2024-07-18 | 2024-07-16 | 0.209 | 189,000 | +0 | 0.07% | 39,501 |
| 2024-07-17 | 2024-07-15 | 0.209 | 189,000 | +0 | 0.07% | 39,501 |
| 2024-07-16 | 2024-07-12 | 0.209 | 189,000 | +0 | 0.07% | 39,501 |
| 2024-07-15 | 2024-07-11 | 0.209 | 189,000 | +0 | 0.07% | 39,501 |
| 2024-07-12 | 2024-07-10 | 0.209 | 189,000 | +0 | 0.07% | 39,501 |
| 2024-07-11 | 2024-07-09 | 0.209 | 189,000 | +0 | 0.07% | 39,501 |
| 2024-07-10 | 2024-07-08 | 0.209 | 189,000 | +0 | 0.07% | 39,501 |
| 2024-07-09 | 2024-07-05 | 0.209 | 189,000 | +0 | 0.07% | 39,501 |
| 2024-07-08 | 2024-07-04 | 0.210 | 189,000 | +0 | 0.07% | 39,690 |
| 2024-07-05 | 2024-07-03 | 0.211 | 189,000 | +0 | 0.07% | 39,879 |
| 2024-07-04 | 2024-07-02 | 0.212 | 189,000 | +0 | 0.07% | 40,068 |
| 2024-07-03 | 2024-06-28 | 0.213 | 189,000 | +0 | 0.07% | 40,257 |
| 2024-07-02 | 2024-06-27 | 0.213 | 189,000 | +0 | 0.07% | 40,257 |
| 2024-06-28 | 2024-06-26 | 0.213 | 189,000 | +0 | 0.07% | 40,257 |
| 2024-06-27 | 2024-06-25 | 0.213 | 189,000 | +0 | 0.07% | 40,257 |
| 2024-06-26 | 2024-06-24 | 0.214 | 189,000 | +0 | 0.07% | 40,446 |
| 2024-06-25 | 2024-06-21 | 0.214 | 189,000 | +0 | 0.07% | 40,446 |
| 2024-06-24 | 2024-06-20 | 0.214 | 189,000 | +0 | 0.07% | 40,446 |
| 2024-06-21 | 2024-06-19 | 0.215 | 189,000 | +0 | 0.07% | 40,635 |
| 2024-06-20 | 2024-06-18 | 0.215 | 189,000 | +0 | 0.07% | 40,635 |
| 2024-06-19 | 2024-06-17 | 0.215 | 189,000 | +0 | 0.07% | 40,635 |
| 2024-06-18 | 2024-06-14 | 0.215 | 189,000 | +0 | 0.07% | 40,635 |
| 2024-06-17 | 2024-06-13 | 0.215 | 189,000 | +0 | 0.07% | 40,635 |
| 2024-06-14 | 2024-06-12 | 0.215 | 189,000 | +0 | 0.07% | 40,635 |
| 2024-06-13 | 2024-06-11 | 0.215 | 189,000 | +0 | 0.07% | 40,635 |
| 2024-06-12 | 2024-06-07 | 0.215 | 189,000 | +0 | 0.07% | 40,635 |
| 2024-06-11 | 2024-06-06 | 0.215 | 189,000 | +0 | 0.07% | 40,635 |
| 2024-06-07 | 2024-06-05 | 0.215 | 189,000 | +0 | 0.07% | 40,635 |
| 2024-06-06 | 2024-06-04 | 0.215 | 189,000 | +0 | 0.07% | 40,635 |
| 2024-06-05 | 2024-06-03 | 0.215 | 189,000 | +0 | 0.07% | 40,635 |
| 2024-06-04 | 2024-05-31 | 0.215 | 189,000 | +0 | 0.07% | 40,635 |
| 2024-06-03 | 2024-05-30 | 0.215 | 189,000 | +0 | 0.07% | 40,635 |
| 2024-05-31 | 2024-05-29 | 0.215 | 189,000 | +0 | 0.07% | 40,635 |
| 2024-05-30 | 2024-05-28 | 0.215 | 189,000 | +0 | 0.07% | 40,635 |
| 2024-05-29 | 2024-05-27 | 0.215 | 189,000 | +0 | 0.07% | 40,635 |
| 2024-05-28 | 2024-05-24 | 0.215 | 189,000 | +0 | 0.07% | 40,635 |
| 2024-05-27 | 2024-05-23 | 0.215 | 189,000 | +0 | 0.07% | 40,635 |
| 2024-05-24 | 2024-05-22 | 0.215 | 189,000 | +0 | 0.07% | 40,635 |
| 2024-05-23 | 2024-05-21 | 0.215 | 189,000 | +0 | 0.07% | 40,635 |
| 2024-05-22 | 2024-05-20 | 0.215 | 189,000 | +0 | 0.07% | 40,635 |
| 2024-05-21 | 2024-05-17 | 0.215 | 189,000 | +0 | 0.07% | 40,635 |
| 2024-05-20 | 2024-05-16 | 0.215 | 189,000 | +0 | 0.07% | 40,635 |
| 2024-05-17 | 2024-05-14 | 0.215 | 189,000 | +0 | 0.07% | 40,635 |
| 2024-05-16 | 2024-05-13 | 0.215 | 189,000 | +0 | 0.07% | 40,635 |
| 2024-05-14 | 2024-05-10 | 0.215 | 189,000 | +0 | 0.07% | 40,635 |
| 2024-05-13 | 2024-05-09 | 0.219 | 189,000 | +0 | 0.07% | 41,391 |
| 2024-05-10 | 2024-05-08 | 0.220 | 189,000 | +0 | 0.07% | 41,580 |
| 2024-05-09 | 2024-05-07 | 0.290 | 189,000 | +0 | 0.07% | 54,810 |
| 2024-05-08 | 2024-05-06 | 0.290 | 189,000 | +0 | 0.07% | 54,810 |
| 2024-05-07 | 2024-05-03 | 0.290 | 189,000 | +0 | 0.07% | 54,810 |
| 2024-05-06 | 2024-05-02 | 0.290 | 189,000 | +0 | 0.07% | 54,810 |
| 2024-05-03 | 2024-04-30 | 0.290 | 189,000 | +0 | 0.07% | 54,810 |
| 2024-05-02 | 2024-04-29 | 0.290 | 189,000 | +0 | 0.07% | 54,810 |
| 2024-04-30 | 2024-04-26 | 0.290 | 189,000 | +0 | 0.07% | 54,810 |
| 2024-04-29 | 2024-04-25 | 0.290 | 189,000 | +0 | 0.07% | 54,810 |
| 2024-04-26 | 2024-04-24 | 0.290 | 189,000 | +0 | 0.07% | 54,810 |
| 2024-04-25 | 2024-04-23 | 0.290 | 189,000 | +0 | 0.07% | 54,810 |
| 2024-04-24 | 2024-04-22 | 0.300 | 189,000 | +0 | 0.07% | 56,700 |
| 2024-04-23 | 2024-04-19 | 0.300 | 189,000 | +0 | 0.07% | 56,700 |
| 2024-04-22 | 2024-04-18 | 0.300 | 189,000 | +0 | 0.07% | 56,700 |
| 2024-04-19 | 2024-04-17 | 0.300 | 189,000 | +0 | 0.07% | 56,700 |
| 2024-04-18 | 2024-04-16 | 0.300 | 189,000 | +0 | 0.07% | 56,700 |
| 2024-04-17 | 2024-04-15 | 0.300 | 189,000 | +0 | 0.07% | 56,700 |
| 2024-04-16 | 2024-04-12 | 0.300 | 189,000 | +0 | 0.07% | 56,700 |
| 2024-04-15 | 2024-04-11 | 0.300 | 189,000 | +0 | 0.07% | 56,700 |
| 2024-04-12 | 2024-04-10 | 0.300 | 189,000 | +0 | 0.07% | 56,700 |
| 2024-04-11 | 2024-04-09 | 0.300 | 189,000 | +0 | 0.07% | 56,700 |
| 2024-04-10 | 2024-04-08 | 0.300 | 189,000 | +0 | 0.07% | 56,700 |
| 2024-04-09 | 2024-04-05 | 0.300 | 189,000 | +0 | 0.07% | 56,700 |
| 2024-04-08 | 2024-04-03 | 0.305 | 189,000 | +0 | 0.07% | 57,645 |
| 2024-04-05 | 2024-04-02 | 0.305 | 189,000 | +0 | 0.07% | 57,645 |
| 2024-04-03 | 2024-03-28 | 0.305 | 189,000 | +0 | 0.07% | 57,645 |
| 2024-04-02 | 2024-03-27 | 0.305 | 189,000 | +0 | 0.07% | 57,645 |
| 2024-03-28 | 2024-03-26 | 0.300 | 189,000 | +0 | 0.07% | 56,700 |
| 2024-03-27 | 2024-03-25 | 0.260 | 189,000 | +0 | 0.07% | 49,140 |
| 2024-03-26 | 2024-03-22 | 0.260 | 189,000 | +0 | 0.07% | 49,140 |
| 2024-03-25 | 2024-03-21 | 0.260 | 189,000 | +0 | 0.07% | 49,140 |
| 2024-03-22 | 2024-03-20 | 0.260 | 189,000 | +0 | 0.07% | 49,140 |
| 2024-03-21 | 2024-03-19 | 0.260 | 189,000 | +0 | 0.07% | 49,140 |
| 2024-03-20 | 2024-03-18 | 0.260 | 189,000 | +0 | 0.07% | 49,140 |
| 2024-03-19 | 2024-03-15 | 0.260 | 189,000 | +0 | 0.07% | 49,140 |
| 2024-03-18 | 2024-03-14 | 0.260 | 189,000 | +0 | 0.07% | 49,140 |
| 2024-03-15 | 2024-03-13 | 0.260 | 189,000 | +0 | 0.07% | 49,140 |
| 2024-03-14 | 2024-03-12 | 0.260 | 189,000 | +0 | 0.07% | 49,140 |
| 2024-03-13 | 2024-03-11 | 0.260 | 189,000 | +0 | 0.07% | 49,140 |
| 2024-03-12 | 2024-03-08 | 0.260 | 189,000 | +0 | 0.07% | 49,140 |
| 2024-03-11 | 2024-03-07 | 0.260 | 189,000 | +0 | 0.07% | 49,140 |
| 2024-03-08 | 2024-03-06 | 0.260 | 189,000 | +0 | 0.07% | 49,140 |
| 2024-03-07 | 2024-03-05 | 0.260 | 189,000 | +0 | 0.07% | 49,140 |
| 2024-03-06 | 2024-03-04 | 0.260 | 189,000 | +0 | 0.07% | 49,140 |
| 2024-03-05 | 2024-03-01 | 0.260 | 189,000 | +0 | 0.07% | 49,140 |
| 2024-03-04 | 2024-02-29 | 0.265 | 189,000 | +0 | 0.07% | 50,085 |
| 2024-03-01 | 2024-02-28 | 0.265 | 189,000 | +0 | 0.07% | 50,085 |
| 2024-02-29 | 2024-02-27 | 0.250 | 189,000 | +0 | 0.07% | 47,250 |
| 2024-02-28 | 2024-02-26 | 0.250 | 189,000 | +0 | 0.07% | 47,250 |
| 2024-02-27 | 2024-02-23 | 0.246 | 189,000 | +0 | 0.07% | 46,494 |
| 2024-02-26 | 2024-02-22 | 0.295 | 189,000 | +0 | 0.07% | 55,755 |
| 2024-02-23 | 2024-02-21 | 0.295 | 189,000 | +0 | 0.07% | 55,755 |
| 2024-02-22 | 2024-02-20 | 0.295 | 189,000 | +0 | 0.07% | 55,755 |
| 2024-02-21 | 2024-02-19 | 0.295 | 189,000 | +0 | 0.07% | 55,755 |
| 2024-02-20 | 2024-02-16 | 0.305 | 189,000 | +0 | 0.07% | 57,645 |
| 2024-02-19 | 2024-02-15 | 0.310 | 189,000 | +0 | 0.07% | 58,590 |
| 2024-02-16 | 2024-02-14 | 0.310 | 189,000 | +0 | 0.07% | 58,590 |
| 2024-02-15 | 2024-02-09 | 0.310 | 189,000 | +0 | 0.07% | 58,590 |
| 2024-02-14 | 2024-02-07 | 0.310 | 189,000 | +0 | 0.07% | 58,590 |
| 2024-02-08 | 2024-02-06 | 0.310 | 189,000 | +0 | 0.07% | 58,590 |
| 2024-02-07 | 2024-02-05 | 0.310 | 189,000 | +0 | 0.07% | 58,590 |
| 2024-02-06 | 2024-02-02 | 0.310 | 189,000 | +0 | 0.07% | 58,590 |
| 2024-02-05 | 2024-02-01 | 0.310 | 189,000 | +0 | 0.07% | 58,590 |
| 2024-02-02 | 2024-01-31 | 0.310 | 189,000 | +0 | 0.07% | 58,590 |
| 2024-02-01 | 2024-01-30 | 0.350 | 189,000 | +0 | 0.07% | 66,150 |
| 2024-01-31 | 2024-01-29 | 0.350 | 189,000 | +0 | 0.07% | 66,150 |
| 2024-01-30 | 2024-01-26 | 0.350 | 189,000 | +0 | 0.07% | 66,150 |
| 2024-01-29 | 2024-01-25 | 0.350 | 189,000 | +0 | 0.07% | 66,150 |
| 2024-01-26 | 2024-01-24 | 0.350 | 189,000 | +0 | 0.07% | 66,150 |
| 2024-01-25 | 2024-01-23 | 0.350 | 189,000 | +0 | 0.07% | 66,150 |
| 2024-01-24 | 2024-01-22 | 0.350 | 189,000 | +0 | 0.07% | 66,150 |
| 2024-01-23 | 2024-01-19 | 0.350 | 189,000 | +0 | 0.07% | 66,150 |
| 2024-01-22 | 2024-01-18 | 0.350 | 189,000 | +0 | 0.07% | 66,150 |
| 2024-01-19 | 2024-01-17 | 0.350 | 189,000 | +0 | 0.07% | 66,150 |
| 2024-01-18 | 2024-01-16 | 0.350 | 189,000 | +0 | 0.07% | 66,150 |
| 2024-01-17 | 2024-01-15 | 0.350 | 189,000 | +0 | 0.07% | 66,150 |
| 2024-01-16 | 2024-01-12 | 0.350 | 189,000 | +0 | 0.07% | 66,150 |
| 2024-01-15 | 2024-01-11 | 0.350 | 189,000 | +0 | 0.07% | 66,150 |
| 2024-01-12 | 2024-01-10 | 0.350 | 189,000 | +0 | 0.07% | 66,150 |
| 2024-01-11 | 2024-01-09 | 0.350 | 189,000 | +0 | 0.07% | 66,150 |
| 2024-01-10 | 2024-01-08 | 0.350 | 189,000 | +0 | 0.07% | 66,150 |
| 2024-01-09 | 2024-01-05 | 0.350 | 189,000 | +0 | 0.07% | 66,150 |
| 2024-01-08 | 2024-01-04 | 0.350 | 189,000 | +0 | 0.07% | 66,150 |
| 2024-01-05 | 2024-01-03 | 0.350 | 189,000 | +0 | 0.07% | 66,150 |
| 2024-01-04 | 2024-01-02 | 0.350 | 189,000 | +0 | 0.07% | 66,150 |
| 2024-01-03 | 2023-12-29 | 0.350 | 189,000 | +0 | 0.07% | 66,150 |
| 2024-01-02 | 2023-12-28 | 0.350 | 189,000 | +0 | 0.07% | 66,150 |
| 2023-12-29 | 2023-12-27 | 0.350 | 189,000 | +0 | 0.07% | 66,150 |
| 2023-12-28 | 2023-12-22 | 0.350 | 189,000 | +0 | 0.07% | 66,150 |
| 2023-12-27 | 2023-12-21 | 0.350 | 189,000 | +0 | 0.07% | 66,150 |
| 2023-12-22 | 2023-12-20 | 0.350 | 189,000 | +0 | 0.07% | 66,150 |
| 2023-12-21 | 2023-12-19 | 0.350 | 189,000 | +0 | 0.07% | 66,150 |
| 2023-12-20 | 2023-12-18 | 0.350 | 189,000 | +0 | 0.07% | 66,150 |
| 2023-12-19 | 2023-12-15 | 0.350 | 189,000 | +0 | 0.07% | 66,150 |
| 2023-12-18 | 2023-12-14 | 0.375 | 189,000 | +0 | 0.07% | 70,875 |
| 2023-12-15 | 2023-12-13 | 0.375 | 189,000 | +0 | 0.07% | 70,875 |
| 2023-12-14 | 2023-12-12 | 0.375 | 189,000 | +0 | 0.07% | 70,875 |
| 2023-12-13 | 2023-12-11 | 0.375 | 189,000 | +0 | 0.07% | 70,875 |
| 2023-12-12 | 2023-12-08 | 0.375 | 189,000 | +0 | 0.07% | 70,875 |
| 2023-12-11 | 2023-12-07 | 0.375 | 189,000 | +0 | 0.07% | 70,875 |
| 2023-12-08 | 2023-12-06 | 0.375 | 189,000 | +0 | 0.07% | 70,875 |
| 2023-12-07 | 2023-12-05 | 0.375 | 189,000 | +0 | 0.07% | 70,875 |
| 2023-12-06 | 2023-12-04 | 0.375 | 189,000 | +0 | 0.07% | 70,875 |
| 2023-12-05 | 2023-12-01 | 0.360 | 189,000 | +0 | 0.07% | 68,040 |
| 2023-12-04 | 2023-11-30 | 0.360 | 189,000 | +0 | 0.07% | 68,040 |
| 2023-12-01 | 2023-11-29 | 0.360 | 189,000 | +0 | 0.07% | 68,040 |
| 2023-11-30 | 2023-11-28 | 0.360 | 189,000 | +0 | 0.07% | 68,040 |
| 2023-11-29 | 2023-11-27 | 0.360 | 189,000 | +0 | 0.07% | 68,040 |
| 2023-11-28 | 2023-11-24 | 0.360 | 189,000 | +0 | 0.07% | 68,040 |
| 2023-11-27 | 2023-11-23 | 0.350 | 189,000 | +0 | 0.07% | 66,150 |
| 2023-11-24 | 2023-11-22 | 0.330 | 189,000 | +0 | 0.07% | 62,370 |
| 2023-11-23 | 2023-11-21 | 0.330 | 189,000 | +0 | 0.07% | 62,370 |
| 2023-11-22 | 2023-11-20 | 0.330 | 189,000 | +0 | 0.07% | 62,370 |
| 2023-11-21 | 2023-11-17 | 0.335 | 189,000 | +0 | 0.07% | 63,315 |
| 2023-11-20 | 2023-11-16 | 0.335 | 189,000 | +0 | 0.07% | 63,315 |
| 2023-11-17 | 2023-11-15 | 0.335 | 189,000 | +0 | 0.07% | 63,315 |
| 2023-11-16 | 2023-11-14 | 0.335 | 189,000 | +0 | 0.07% | 63,315 |
| 2023-11-15 | 2023-11-13 | 0.330 | 189,000 | +0 | 0.07% | 62,370 |
| 2023-11-14 | 2023-11-10 | 0.330 | 189,000 | +0 | 0.07% | 62,370 |
| 2023-11-13 | 2023-11-09 | 0.330 | 189,000 | +0 | 0.07% | 62,370 |
| 2023-11-10 | 2023-11-08 | 0.340 | 189,000 | +0 | 0.07% | 64,260 |
| 2023-11-09 | 2023-11-07 | 0.380 | 189,000 | +0 | 0.07% | 71,820 |
| 2023-11-08 | 2023-11-06 | 0.380 | 189,000 | +0 | 0.07% | 71,820 |
| 2023-11-07 | 2023-11-03 | 0.380 | 189,000 | +0 | 0.07% | 71,820 |
| 2023-11-06 | 2023-11-02 | 0.380 | 189,000 | +0 | 0.07% | 71,820 |
| 2023-11-03 | 2023-11-01 | 0.405 | 189,000 | +0 | 0.07% | 76,545 |
| 2023-11-02 | 2023-10-31 | 0.405 | 189,000 | +0 | 0.07% | 76,545 |
| 2023-11-01 | 2023-10-30 | 0.405 | 189,000 | +0 | 0.07% | 76,545 |
| 2023-10-31 | 2023-10-27 | 0.405 | 189,000 | +0 | 0.07% | 76,545 |
| 2023-10-30 | 2023-10-26 | 0.410 | 189,000 | +0 | 0.07% | 77,490 |
| 2023-10-27 | 2023-10-25 | 0.410 | 189,000 | +0 | 0.07% | 77,490 |
| 2023-10-26 | 2023-10-24 | 0.410 | 189,000 | +0 | 0.07% | 77,490 |
| 2023-10-25 | 2023-10-20 | 0.410 | 189,000 | +0 | 0.07% | 77,490 |
| 2023-10-24 | 2023-10-19 | 0.415 | 189,000 | +0 | 0.07% | 78,435 |
| 2023-10-20 | 2023-10-18 | 0.420 | 189,000 | +0 | 0.07% | 79,380 |
| 2023-10-19 | 2023-10-17 | 0.420 | 189,000 | +0 | 0.07% | 79,380 |
| 2023-10-18 | 2023-10-16 | 0.425 | 189,000 | +0 | 0.07% | 80,325 |
| 2023-10-17 | 2023-10-13 | 0.425 | 189,000 | +0 | 0.07% | 80,325 |
| 2023-10-16 | 2023-10-12 | 0.430 | 189,000 | +0 | 0.07% | 81,270 |
| 2023-10-13 | 2023-10-11 | 0.430 | 189,000 | +0 | 0.07% | 81,270 |
| 2023-10-12 | 2023-10-10 | 0.435 | 189,000 | +0 | 0.07% | 82,215 |
| 2023-10-11 | 2023-10-09 | 0.440 | 189,000 | +0 | 0.07% | 83,160 |
| 2023-10-10 | 2023-10-06 | 0.440 | 189,000 | +0 | 0.07% | 83,160 |
| 2023-10-09 | 2023-10-05 | 0.440 | 189,000 | +0 | 0.07% | 83,160 |
| 2023-10-06 | 2023-10-04 | 0.445 | 189,000 | +0 | 0.07% | 84,105 |
| 2023-10-05 | 2023-10-03 | 0.445 | 189,000 | +0 | 0.07% | 84,105 |
| 2023-10-04 | 2023-09-29 | 0.445 | 189,000 | +0 | 0.07% | 84,105 |
| 2023-10-03 | 2023-09-28 | 0.445 | 189,000 | +0 | 0.07% | 84,105 |
| 2023-09-29 | 2023-09-27 | 0.445 | 189,000 | +0 | 0.07% | 84,105 |
| 2023-09-28 | 2023-09-26 | 0.445 | 189,000 | +0 | 0.07% | 84,105 |
| 2023-09-27 | 2023-09-25 | 0.445 | 189,000 | +0 | 0.07% | 84,105 |
| 2023-09-26 | 2023-09-22 | 0.445 | 189,000 | +0 | 0.07% | 84,105 |
| 2023-09-25 | 2023-09-21 | 0.445 | 189,000 | +0 | 0.07% | 84,105 |
| 2023-09-22 | 2023-09-20 | 0.445 | 189,000 | +0 | 0.07% | 84,105 |
| 2023-09-21 | 2023-09-19 | 0.445 | 189,000 | +0 | 0.07% | 84,105 |
| 2023-09-20 | 2023-09-18 | 0.455 | 189,000 | +0 | 0.07% | 85,995 |
| 2023-09-19 | 2023-09-15 | 0.460 | 189,000 | +0 | 0.07% | 86,940 |
| 2023-09-18 | 2023-09-14 | 0.460 | 189,000 | +0 | 0.07% | 86,940 |
| 2023-09-15 | 2023-09-13 | 0.470 | 189,000 | +0 | 0.07% | 88,830 |
| 2023-09-14 | 2023-09-12 | 0.470 | 189,000 | +0 | 0.07% | 88,830 |
| 2023-09-13 | 2023-09-11 | 0.470 | 189,000 | +0 | 0.07% | 88,830 |
| 2023-09-12 | 2023-09-07 | 0.470 | 189,000 | +0 | 0.07% | 88,830 |
| 2023-09-11 | 2023-09-06 | 0.475 | 189,000 | +0 | 0.07% | 89,775 |
| 2023-09-07 | 2023-09-05 | 0.475 | 189,000 | +0 | 0.07% | 89,775 |
| 2023-09-06 | 2023-09-04 | 0.475 | 189,000 | +0 | 0.07% | 89,775 |
| 2023-09-05 | 2023-08-31 | 0.475 | 189,000 | +0 | 0.07% | 89,775 |
| 2023-09-04 | 2023-08-30 | 0.475 | 189,000 | +0 | 0.07% | 89,775 |
| 2023-08-31 | 2023-08-29 | 0.470 | 189,000 | +0 | 0.07% | 88,830 |
| 2023-08-30 | 2023-08-28 | 0.410 | 189,000 | +0 | 0.07% | 77,490 |
| 2023-08-29 | 2023-08-25 | 0.485 | 189,000 | +0 | 0.07% | 91,665 |
| 2023-08-28 | 2023-08-24 | 0.500 | 189,000 | +0 | 0.07% | 94,500 |
| 2023-08-25 | 2023-08-23 | 0.540 | 189,000 | +0 | 0.07% | 102,060 |
| 2023-08-24 | 2023-08-22 | 0.540 | 189,000 | +0 | 0.07% | 102,060 |
| 2023-08-23 | 2023-08-21 | 0.540 | 189,000 | +0 | 0.07% | 102,060 |
| 2023-08-22 | 2023-08-18 | 0.540 | 189,000 | +0 | 0.07% | 102,060 |
| 2023-08-21 | 2023-08-17 | 0.550 | 189,000 | +0 | 0.07% | 103,950 |
| 2023-08-18 | 2023-08-16 | 0.550 | 189,000 | +0 | 0.07% | 103,950 |
| 2023-08-17 | 2023-08-15 | 0.530 | 189,000 | +0 | 0.07% | 100,170 |
| 2023-08-16 | 2023-08-14 | 0.530 | 189,000 | +0 | 0.07% | 100,170 |
| 2023-08-15 | 2023-08-11 | 0.500 | 189,000 | +0 | 0.07% | 94,500 |
| 2023-08-14 | 2023-08-10 | 0.540 | 189,000 | +0 | 0.07% | 102,060 |
| 2023-08-11 | 2023-08-09 | 0.630 | 189,000 | +0 | 0.07% | 119,070 |
| 2023-08-10 | 2023-08-08 | 0.620 | 189,000 | +0 | 0.07% | 117,180 |
| 2023-08-09 | 2023-08-07 | 0.620 | 189,000 | +0 | 0.08% | 117,180 |
| 2023-08-08 | 2023-08-04 | 0.610 | 189,000 | +0 | 0.08% | 115,290 |
| 2023-08-07 | 2023-08-03 | 0.620 | 189,000 | +0 | 0.08% | 117,180 |
| 2023-08-04 | 2023-08-02 | 0.640 | 189,000 | +0 | 0.08% | 120,960 |
| 2023-08-03 | 2023-08-01 | 0.640 | 189,000 | +0 | 0.08% | 120,960 |
| 2023-08-02 | 2023-07-31 | 0.640 | 189,000 | +0 | 0.08% | 120,960 |
| 2023-08-01 | 2023-07-28 | 0.640 | 189,000 | -10,000 | 0.08% | 120,960 |
| 2023-07-28 | 2023-07-26 | 0.600 | 199,000 | +10,000 | 0.08% | 119,400 |
| 2022-07-25 | 2022-07-21 | 1.430 | 189,000 | -10,000 | 0.08% | 270,270 |
| 2022-07-21 | 2022-07-19 | 1.580 | 199,000 | +10,000 | 0.08% | 314,420 |
| 2022-07-20 | 2022-07-18 | 1.330 | 189,000 | +20,000 | 0.08% | 251,370 |
| 2022-07-08 | 2022-07-06 | 0.830 | 169,000 | -10,000 | 0.08% | 140,270 |
| 2022-07-05 | 2022-06-30 | 0.500 | 179,000 | -40,000 | 0.09% | 89,500 |
| 2022-02-16 | 2022-02-14 | 0.330 | 219,000 | -20,000 | 0.10% | 72,270 |
| 2022-02-15 | 2022-02-11 | 0.335 | 239,000 | +20,000 | 0.11% | 80,065 |
| 2021-08-11 | 2021-08-09 | 0.420 | 219,000 | -30,000 | 0.10% | 91,980 |
| 2021-07-26 | 2021-07-22 | 0.420 | 249,000 | -160,000 | 0.12% | 104,580 |
| 2021-07-23 | 2021-07-21 | 0.400 | 409,000 | -40,000 | 0.20% | 163,600 |
| 2021-07-22 | 2021-07-20 | 0.370 | 449,000 | +130,000 | 0.21% | 166,130 |
| 2021-07-21 | 2021-07-19 | 0.310 | 319,000 | +30,000 | 0.15% | 98,890 |
| 2021-07-12 | 2021-07-08 | 0.255 | 289,000 | -30,000 | 0.14% | 73,695 |
| 2021-07-09 | 2021-07-07 | 0.280 | 319,000 | +30,000 | 0.15% | 89,320 |
| 2021-06-24 | 2021-06-22 | 0.260 | 289,000 | -80,000 | 0.14% | 75,140 |
| 2021-06-23 | 2021-06-21 | 0.290 | 369,000 | +80,000 | 0.18% | 107,010 |
| 2021-06-18 | 2021-06-16 | 0.280 | 289,000 | -50,000 | 0.14% | 80,920 |
| 2021-06-17 | 2021-06-15 | 0.285 | 339,000 | +50,000 | 0.16% | 96,615 |
| 2021-06-11 | 2021-06-09 | 0.295 | 289,000 | +9,000 | 0.14% | 85,255 |
| 2021-05-31 | 2021-05-27 | 0.330 | 280,000 | -20,000 | 0.20% | 92,400 |
| 2021-05-28 | 2021-05-26 | 0.335 | 300,000 | +20,000 | 0.21% | 100,500 |
| 2021-05-03 | 2021-04-29 | 0.298 | 280,000 | +34,314 | 0.20% | 83,533 |
| 2021-04-30 | 2021-04-28 | 0.294 | 245,686 | -73,420 | 0.20% | 72,218 |
| 2021-03-30 | 2021-03-26 | 0.211 | 319,106 | -34,190 | 0.20% | 67,200 |
| 2021-02-23 | 2021-02-19 | 0.386 | 353,296 | +91,173 | 0.22% | 136,400 |
| 2020-09-15 | 2020-09-11 | 0.303 | 262,123 | -2,279 | 0.19% | 79,350 |
| 2020-07-31 | 2020-07-29 | 0.263 | 264,402 | -45,587 | 0.19% | 69,600 |
| 2020-06-01 | 2020-05-28 | 0.412 | 309,989 | -9,117 | 0.23% | 127,840 |
| 2020-03-17 | 2020-03-13 | 0.320 | 319,106 | -6,838 | 0.23% | 102,200 |
| 2019-12-05 | 2019-12-03 | 0.399 | 325,944 | +25,072 | 0.24% | 130,130 |
| 2019-11-06 | 2019-11-04 | 0.456 | 300,872 | +4,559 | 0.22% | 137,280 |
| 2019-10-09 | 2019-10-04 | 0.526 | 296,313 | +6,838 | 0.22% | 156,000 |
| 2019-09-30 | 2019-09-26 | 0.570 | 289,475 | +22,793 | 0.21% | 165,100 |
| 2019-09-27 | 2019-09-25 | 0.592 | 266,682 | -4,558 | 0.20% | 157,950 |
| 2019-09-23 | 2019-09-19 | 0.684 | 271,240 | +31,910 | 0.20% | 185,640 |
| 2019-09-20 | 2019-09-18 | 0.636 | 239,330 | +9,118 | 0.18% | 152,250 |
| 2019-09-19 | 2019-09-17 | 0.803 | 230,212 | -27,352 | 0.17% | 184,830 |
| 2019-08-12 | 2019-08-08 | 0.728 | 257,564 | +4,558 | 0.19% | 187,580 |
| 2019-08-09 | 2019-08-07 | 0.785 | 253,006 | +4,559 | 0.19% | 198,690 |
| 2019-07-26 | 2019-07-24 | 0.908 | 248,447 | +15,955 | 0.18% | 225,630 |
| 2019-06-28 | 2019-06-26 | 1.097 | 232,492 | -20,514 | 0.17% | 255,000 |
| 2019-06-27 | 2019-06-25 | 1.185 | 253,006 | -4,558 | 0.19% | 299,700 |
| 2019-06-21 | 2019-06-19 | 1.206 | 257,564 | -2,280 | 0.19% | 310,750 |
| 2019-06-20 | 2019-06-18 | 1.163 | 259,844 | +4,559 | 0.19% | 302,100 |
| 2019-06-18 | 2019-06-14 | 1.097 | 255,285 | +22,793 | 0.19% | 280,000 |
| 2019-05-21 | 2019-05-17 | 1.294 | 232,492 | +18,235 | 0.17% | 300,900 |
| 2019-04-29 | 2019-04-25 | 1.645 | 214,257 | -6,838 | 0.16% | 352,500 |
| 2019-04-23 | 2019-04-17 | 1.755 | 221,095 | -11,397 | 0.16% | 388,000 |
| 2019-04-16 | 2019-04-12 | 1.843 | 232,492 | +11,397 | 0.17% | 428,401 |
| 2019-04-15 | 2019-04-11 | 1.843 | 221,095 | +6,838 | 0.16% | 407,400 |
| 2019-04-12 | 2019-04-10 | 1.623 | 214,257 | +6,838 | 0.16% | 347,800 |
| 2019-04-11 | 2019-04-09 | 1.623 | 207,419 | +13,676 | 0.15% | 336,700 |
| 2019-03-29 | 2019-03-27 | 2.413 | 193,743 | +4,559 | 0.14% | 467,500 |
| 2019-03-26 | 2019-03-22 | 2.457 | 189,184 | -11,397 | 0.14% | 464,799 |
| 2019-03-22 | 2019-03-20 | 2.588 | 200,581 | +18,235 | 0.15% | 519,200 |
| 2019-03-15 | 2019-03-13 | 2.501 | 182,346 | +15,955 | 0.13% | 455,999 |
| 2019-03-11 | 2019-03-07 | 2.632 | 166,391 | -2,279 | 0.12% | 438,000 |
| 2019-03-08 | 2019-03-06 | 2.501 | 168,670 | -102,570 | 0.12% | 421,799 |
| 2019-03-07 | 2019-03-05 | 2.194 | 271,240 | -43,307 | 0.20% | 595,000 |
| 2019-03-06 | 2019-03-04 | 1.799 | 314,547 | +11,396 | 0.23% | 565,799 |
| 2019-02-26 | 2019-02-22 | 1.360 | 303,151 | +4,559 | 0.22% | 412,300 |
| 2019-02-15 | 2019-02-13 | 1.426 | 298,592 | -6,838 | 0.22% | 425,750 |
| 2019-02-14 | 2019-02-12 | 1.514 | 305,430 | -9,117 | 0.22% | 462,300 |
| 2019-02-11 | 2019-02-04 | 1.360 | 314,547 | +22,793 | 0.23% | 427,799 |
| 2019-01-22 | 2019-01-18 | 1.338 | 291,754 | +11,396 | 0.21% | 390,400 |
| 2019-01-15 | 2019-01-11 | 1.272 | 280,358 | +13,676 | 0.21% | 356,701 |
| 2019-01-04 | 2019-01-02 | 1.360 | 266,682 | +6,838 | 0.20% | 362,701 |
| 2019-01-03 | 2018-12-31 | 1.492 | 259,844 | +11,397 | 0.19% | 387,601 |
| 2018-12-28 | 2018-12-24 | 1.711 | 248,447 | -22,793 | 0.18% | 425,100 |
| 2018-12-20 | 2018-12-18 | 1.974 | 271,240 | +18,234 | 0.20% | 535,500 |
| 2018-12-19 | 2018-12-17 | 1.843 | 253,006 | -9,117 | 0.19% | 466,201 |
| 2018-12-07 | 2018-12-05 | 1.536 | 262,123 | +11,397 | 0.19% | 402,500 |
| 2018-11-30 | 2018-11-28 | 1.733 | 250,726 | +15,955 | 0.18% | 434,500 |
| 2018-09-06 | 2018-09-04 | 2.457 | 234,771 | +4,559 | 0.17% | 576,800 |
| 2018-09-04 | 2018-08-31 | 2.632 | 230,212 | +11,396 | 0.17% | 605,999 |
| 2018-08-31 | 2018-08-29 | 2.764 | 218,816 | +29,632 | 0.16% | 604,801 |
| 2018-08-30 | 2018-08-28 | 2.808 | 189,184 | +6,838 | 0.14% | 531,199 |
| 2018-08-29 | 2018-08-27 | 3.203 | 182,346 | +4,558 | 0.13% | 583,999 |
| 2018-08-28 | 2018-08-24 | 4.124 | 177,788 | -4,558 | 0.13% | 733,201 |
| 2018-08-16 | 2018-08-14 | 4.563 | 182,346 | -11,397 | 0.13% | 831,998 |
| 2018-08-06 | 2018-08-02 | 4.431 | 193,743 | -2,279 | 0.14% | 858,500 |
| 2018-07-30 | 2018-07-26 | 4.387 | 196,022 | -4,559 | 0.14% | 859,998 |
| 2018-07-24 | 2018-07-20 | 4.782 | 200,581 | -6,838 | 0.15% | 959,200 |
| 2018-07-18 | 2018-07-16 | 4.475 | 207,419 | -22,793 | 0.15% | 928,200 |
| 2018-07-13 | 2018-07-11 | 4.256 | 230,212 | -4,559 | 0.17% | 979,699 |
| 2018-07-12 | 2018-07-10 | 4.343 | 234,771 | +45,587 | 0.17% | 1,019,700 |
| 2018-06-28 | 2018-06-26 | 4.694 | 189,184 | -22,794 | 0.14% | 888,098 |
| 2018-06-27 | 2018-06-25 | 4.826 | 211,978 | +22,794 | 0.16% | 1,023,002 |
| 2018-06-22 | 2018-06-20 | 4.650 | 189,184 | +6,838 | 0.14% | 879,798 |
| 2018-06-21 | 2018-06-19 | 4.650 | 182,346 | +4,558 | 0.13% | 847,998 |
| 2018-06-20 | 2018-06-15 | 4.738 | 177,788 | -6,838 | 0.13% | 842,401 |
| 2018-06-19 | 2018-06-14 | 4.300 | 184,626 | -113,966 | 0.14% | 793,801 |
| 2018-06-15 | 2018-06-13 | 4.475 | 298,592 | -2,280 | 0.22% | 1,336,199 |
| 2018-06-12 | 2018-06-08 | 3.290 | 300,872 | -22,793 | 0.22% | 990,002 |
| 2018-06-06 | 2018-06-04 | 3.247 | 323,665 | -11,396 | 0.24% | 1,050,801 |
| 2018-06-04 | 2018-05-31 | 3.247 | 335,061 | -2,280 | 0.24% | 1,087,799 |
| 2018-05-31 | 2018-05-29 | 3.159 | 337,341 | -11,396 | 0.25% | 1,065,601 |
| 2018-05-28 | 2018-05-24 | 3.247 | 348,737 | +34,190 | 0.25% | 1,132,199 |
| 2018-05-18 | 2018-05-16 | 3.334 | 314,547 | -34,190 | 0.23% | 1,048,798 |
| 2018-05-17 | 2018-05-15 | 3.334 | 348,737 | +11,396 | 0.25% | 1,162,799 |
| 2018-05-16 | 2018-05-14 | 3.247 | 337,341 | +4,559 | 0.25% | 1,095,201 |
| 2018-05-14 | 2018-05-10 | 3.247 | 332,782 | +9,117 | 0.24% | 1,080,400 |
| 2018-05-08 | 2018-05-04 | 3.290 | 323,665 | +11,397 | 0.24% | 1,065,001 |
| 2018-05-07 | 2018-05-03 | 3.378 | 312,268 | +25,072 | 0.23% | 1,054,899 |
| 2018-05-04 | 2018-05-02 | 3.510 | 287,196 | -11,396 | 0.21% | 1,008,002 |
| 2018-04-17 | 2018-04-13 | 3.334 | 298,592 | +9,117 | 0.22% | 995,599 |
| 2018-04-10 | 2018-04-06 | 3.466 | 289,475 | -11,397 | 0.21% | 1,003,300 |
| 2018-03-29 | 2018-03-27 | 3.115 | 300,872 | +2,280 | 0.22% | 937,202 |
| 2018-03-22 | 2018-03-20 | 3.510 | 298,592 | +15,955 | 0.22% | 1,047,999 |
| 2018-03-21 | 2018-03-19 | 3.554 | 282,637 | +9,117 | 0.21% | 1,004,400 |
| 2018-03-20 | 2018-03-16 | 3.466 | 273,520 | -22,793 | 0.20% | 948,002 |
| 2018-03-19 | 2018-03-15 | 2.983 | 296,313 | +86,615 | 0.22% | 884,000 |
| 2018-03-16 | 2018-03-14 | 3.203 | 209,698 | +18,234 | 0.15% | 671,599 |
| 2018-03-15 | 2018-03-13 | 3.115 | 191,464 | +31,911 | 0.14% | 596,401 |
| 2018-03-14 | 2018-03-12 | 3.115 | 159,553 | +22,793 | 0.12% | 497,000 |
| 2018-03-13 | 2018-03-09 | 2.939 | 136,760 | -6,838 | 0.10% | 402,001 |
| 2018-03-12 | 2018-03-08 | 2.720 | 143,598 | -31,910 | 0.11% | 390,601 |
| 2018-03-09 | 2018-03-07 | 2.457 | 175,508 | +31,910 | 0.13% | 431,199 |
| 2018-03-08 | 2018-03-06 | 2.457 | 143,598 | -20,514 | 0.11% | 352,801 |
| 2018-02-21 | 2018-02-15 | 2.194 | 164,112 | -34,190 | 0.12% | 360,001 |
| 2018-02-20 | 2018-02-13 | 2.084 | 198,302 | -4,558 | 0.15% | 413,251 |
| 2018-02-14 | 2018-02-12 | 2.062 | 202,860 | -15,956 | 0.15% | 418,299 |
| 2018-02-08 | 2018-02-06 | 1.689 | 218,816 | -9,117 | 0.16% | 369,601 |
| 2018-01-30 | 2018-01-26 | 1.667 | 227,933 | -4,559 | 0.17% | 380,000 |
| 2018-01-26 | 2018-01-24 | 1.623 | 232,492 | +20,514 | 0.17% | 377,401 |
| 2017-12-22 | 2017-12-20 | 1.755 | 211,978 | +22,794 | 0.16% | 372,001 |
| 2017-12-21 | 2017-12-19 | 1.821 | 189,184 | -22,794 | 0.14% | 344,449 |
| 2017-12-07 | 2017-12-05 | 1.930 | 211,978 | -6,838 | 0.16% | 409,201 |
| 2017-12-06 | 2017-12-04 | 1.974 | 218,816 | +22,794 | 0.16% | 432,001 |
| 2017-12-04 | 2017-11-30 | 1.996 | 196,022 | -2,280 | 0.14% | 391,299 |
| 2017-12-01 | 2017-11-29 | 2.040 | 198,302 | +36,470 | 0.15% | 404,551 |
| 2017-11-28 | 2017-11-24 | 2.040 | 161,832 | +9,117 | 0.12% | 330,149 |
| 2017-11-21 | 2017-11-17 | 2.106 | 152,715 | +4,559 | 0.11% | 321,600 |
| 2017-11-20 | 2017-11-16 | 2.106 | 148,156 | +22,793 | 0.11% | 311,999 |
| 2017-11-17 | 2017-11-15 | 2.150 | 125,363 | -4,559 | 0.09% | 269,500 |
| 2017-11-16 | 2017-11-14 | 2.194 | 129,922 | +11,397 | 0.10% | 285,000 |
| 2017-11-13 | 2017-11-09 | 2.413 | 118,525 | +2,279 | 0.09% | 286,000 |
| 2017-11-10 | 2017-11-08 | 2.369 | 116,246 | -4,558 | 0.09% | 275,400 |
| 2017-11-08 | 2017-11-06 | 2.084 | 120,804 | -2,280 | 0.09% | 251,749 |
| 2017-11-03 | 2017-11-01 | 2.062 | 123,084 | +2,280 | 0.09% | 253,800 |
| 2017-10-30 | 2017-10-26 | 2.237 | 120,804 | -25,073 | 0.09% | 270,299 |
| 2017-10-25 | 2017-10-23 | 1.908 | 145,877 | +4,559 | 0.11% | 278,400 |
| 2017-10-23 | 2017-10-19 | 1.974 | 141,318 | +6,838 | 0.10% | 278,999 |
| 2017-10-18 | 2017-10-16 | 2.062 | 134,480 | -22,794 | 0.10% | 277,299 |
| 2017-10-17 | 2017-10-13 | 2.062 | 157,274 | +11,397 | 0.12% | 324,301 |
| 2017-10-16 | 2017-10-12 | 2.237 | 145,877 | +2,279 | 0.11% | 326,400 |
| 2017-10-13 | 2017-10-11 | 2.413 | 143,598 | -29,631 | 0.11% | 346,501 |
| 2017-10-12 | 2017-10-10 | 2.457 | 173,229 | -2,279 | 0.13% | 425,600 |
| 2017-10-11 | 2017-10-09 | 2.457 | 175,508 | +22,793 | 0.13% | 431,199 |
| 2017-10-10 | 2017-10-06 | 2.501 | 152,715 | +22,793 | 0.11% | 381,900 |
| 2017-10-09 | 2017-10-04 | 2.413 | 129,922 | +56,983 | 0.10% | 313,501 |
| 2017-10-06 | 2017-10-03 | 2.808 | 72,939 | -104,849 | 0.05% | 204,801 |
| 2017-10-04 | 2017-09-29 | 2.413 | 177,788 | 0.13% | 429,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy