History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 12,041,000 | +0 | 4.36% | 1,866,355 |
| 2025-10-13 | 2025-10-09 | 0.155 | 12,041,000 | +0 | 4.36% | 1,866,355 |
| 2025-10-10 | 2025-10-08 | 0.155 | 12,041,000 | +0 | 4.36% | 1,866,355 |
| 2025-10-09 | 2025-10-06 | 0.155 | 12,041,000 | +0 | 4.36% | 1,866,355 |
| 2025-10-08 | 2025-10-03 | 0.155 | 12,041,000 | +0 | 4.36% | 1,866,355 |
| 2025-10-06 | 2025-10-02 | 0.155 | 12,041,000 | +0 | 4.36% | 1,866,355 |
| 2025-10-03 | 2025-09-30 | 0.155 | 12,041,000 | +0 | 4.36% | 1,866,355 |
| 2025-10-02 | 2025-09-29 | 0.155 | 12,041,000 | +0 | 4.36% | 1,866,355 |
| 2025-09-30 | 2025-09-26 | 0.151 | 12,041,000 | +0 | 4.36% | 1,818,191 |
| 2025-09-29 | 2025-09-25 | 0.140 | 12,041,000 | +0 | 4.36% | 1,685,740 |
| 2025-09-26 | 2025-09-24 | 0.140 | 12,041,000 | +0 | 4.36% | 1,685,740 |
| 2025-09-25 | 2025-09-23 | 0.140 | 12,041,000 | +0 | 4.36% | 1,685,740 |
| 2025-09-24 | 2025-09-22 | 0.151 | 12,041,000 | +0 | 4.36% | 1,818,191 |
| 2025-09-23 | 2025-09-19 | 0.165 | 12,041,000 | -48,000 | 4.36% | 1,986,765 |
| 2025-07-28 | 2025-07-24 | 0.206 | 12,089,000 | +80,000 | 4.37% | 2,490,334 |
| 2025-07-24 | 2025-07-22 | 0.132 | 12,009,000 | +60,000 | 4.35% | 1,585,188 |
| 2025-07-16 | 2025-07-14 | 0.116 | 11,949,000 | -60,000 | 4.32% | 1,386,084 |
| 2025-06-05 | 2025-06-03 | 0.130 | 12,009,000 | -510,000 | 4.35% | 1,561,170 |
| 2025-02-03 | 2025-01-24 | 0.238 | 12,519,000 | +6,820,000 | 4.53% | 2,979,522 |
| 2024-12-05 | 2024-12-03 | 0.200 | 5,699,000 | -4,000 | 2.06% | 1,139,800 |
| 2024-11-18 | 2024-11-14 | 0.200 | 5,703,000 | +176,000 | 2.06% | 1,140,600 |
| 2024-11-05 | 2024-11-01 | 0.220 | 5,527,000 | +10,000 | 2.00% | 1,215,940 |
| 2024-10-23 | 2024-10-21 | 0.209 | 5,517,000 | +130,000 | 2.00% | 1,153,053 |
| 2024-10-17 | 2024-10-15 | 0.156 | 5,387,000 | +10,000 | 1.95% | 840,372 |
| 2024-10-15 | 2024-10-10 | 0.156 | 5,377,000 | -10,000 | 1.95% | 838,812 |
| 2024-07-17 | 2024-07-15 | 0.209 | 5,387,000 | -16,000 | 1.95% | 1,125,883 |
| 2024-05-13 | 2024-05-09 | 0.219 | 5,403,000 | +40,000 | 1.95% | 1,183,257 |
| 2024-05-10 | 2024-05-08 | 0.220 | 5,363,000 | +10,000 | 1.94% | 1,179,860 |
| 2024-05-03 | 2024-04-30 | 0.290 | 5,353,000 | -2,000 | 1.94% | 1,552,370 |
| 2024-04-24 | 2024-04-22 | 0.300 | 5,355,000 | -400,000 | 1.94% | 1,606,500 |
| 2024-04-03 | 2024-03-28 | 0.305 | 5,755,000 | +10,000 | 2.08% | 1,755,275 |
| 2024-03-28 | 2024-03-26 | 0.300 | 5,745,000 | +10,000 | 2.08% | 1,723,500 |
| 2024-02-27 | 2024-02-23 | 0.246 | 5,735,000 | -60,000 | 2.08% | 1,410,810 |
| 2023-12-07 | 2023-12-05 | 0.375 | 5,795,000 | -100,000 | 2.10% | 2,173,125 |
| 2023-11-07 | 2023-11-03 | 0.380 | 5,895,000 | -100,000 | 2.13% | 2,240,100 |
| 2023-10-30 | 2023-10-26 | 0.410 | 5,995,000 | -2,000 | 2.17% | 2,457,950 |
| 2023-09-21 | 2023-09-19 | 0.445 | 5,997,000 | -100,000 | 2.17% | 2,668,665 |
| 2023-09-19 | 2023-09-15 | 0.460 | 6,097,000 | -10,000 | 2.21% | 2,804,620 |
| 2023-09-04 | 2023-08-30 | 0.475 | 6,107,000 | +10,000 | 2.21% | 2,900,825 |
| 2023-08-15 | 2023-08-11 | 0.500 | 6,097,000 | +20,000 | 2.21% | 3,048,500 |
| 2023-08-08 | 2023-08-04 | 0.610 | 6,077,000 | +100,000 | 2.42% | 3,706,970 |
| 2023-08-07 | 2023-08-03 | 0.620 | 5,977,000 | +150,000 | 2.38% | 3,705,740 |
| 2023-08-04 | 2023-08-02 | 0.640 | 5,827,000 | -100,000 | 2.32% | 3,729,280 |
| 2023-08-01 | 2023-07-28 | 0.640 | 5,927,000 | -80,000 | 2.36% | 3,793,280 |
| 2023-07-31 | 2023-07-27 | 0.630 | 6,007,000 | -180,000 | 2.39% | 3,784,410 |
| 2023-07-28 | 2023-07-26 | 0.600 | 6,187,000 | +80,000 | 2.46% | 3,712,200 |
| 2023-07-20 | 2023-07-18 | 0.420 | 6,107,000 | +300,000 | 2.43% | 2,564,940 |
| 2023-07-18 | 2023-07-13 | 0.425 | 5,807,000 | -100,000 | 2.31% | 2,467,975 |
| 2023-07-14 | 2023-07-12 | 0.440 | 5,907,000 | +40,000 | 2.35% | 2,599,080 |
| 2023-07-13 | 2023-07-11 | 0.435 | 5,867,000 | +1,100,000 | 2.33% | 2,552,145 |
| 2023-07-11 | 2023-07-07 | 0.840 | 4,767,000 | +30,000 | 1.90% | 4,004,280 |
| 2023-07-07 | 2023-07-05 | 0.880 | 4,737,000 | -20,000 | 1.89% | 4,168,560 |
| 2023-07-03 | 2023-06-29 | 1.000 | 4,757,000 | -196,000 | 1.89% | 4,757,000 |
| 2023-06-16 | 2023-06-14 | 1.040 | 4,953,000 | -80,000 | 1.97% | 5,151,120 |
| 2023-05-12 | 2023-05-10 | 1.140 | 5,033,000 | +20,000 | 2.00% | 5,737,620 |
| 2023-05-08 | 2023-05-04 | 1.090 | 5,013,000 | -80,000 | 1.99% | 5,464,170 |
| 2023-05-04 | 2023-05-02 | 1.110 | 5,093,000 | +10,000 | 2.03% | 5,653,230 |
| 2023-04-12 | 2023-04-06 | 0.970 | 5,083,000 | -90,000 | 2.02% | 4,930,510 |
| 2023-04-11 | 2023-04-04 | 1.070 | 5,173,000 | -40,000 | 2.06% | 5,535,110 |
| 2023-03-30 | 2023-03-28 | 1.150 | 5,213,000 | -50,000 | 2.07% | 5,994,950 |
| 2023-03-15 | 2023-03-13 | 1.250 | 5,263,000 | -20,000 | 2.09% | 6,578,750 |
| 2023-02-24 | 2023-02-22 | 1.130 | 5,283,000 | +20,000 | 2.10% | 5,969,790 |
| 2023-02-13 | 2023-02-09 | 1.160 | 5,263,000 | +10,000 | 2.09% | 6,105,080 |
| 2023-01-16 | 2023-01-12 | 1.250 | 5,253,000 | -40,000 | 2.09% | 6,566,250 |
| 2023-01-12 | 2023-01-10 | 1.200 | 5,293,000 | -10,000 | 2.11% | 6,351,600 |
| 2023-01-10 | 2023-01-06 | 1.200 | 5,303,000 | -80,000 | 2.11% | 6,363,600 |
| 2022-11-16 | 2022-11-14 | 1.190 | 5,383,000 | +10,000 | 2.14% | 6,405,770 |
| 2022-10-18 | 2022-10-14 | 1.380 | 5,373,000 | -150,000 | 2.14% | 7,414,740 |
| 2022-10-14 | 2022-10-12 | 1.370 | 5,523,000 | -152,000 | 2.20% | 7,566,510 |
| 2022-09-30 | 2022-09-28 | 1.250 | 5,675,000 | -50,000 | 2.26% | 7,093,750 |
| 2022-09-29 | 2022-09-27 | 1.250 | 5,725,000 | -90,000 | 2.28% | 7,156,250 |
| 2022-09-28 | 2022-09-26 | 1.210 | 5,815,000 | +20,000 | 2.31% | 7,036,150 |
| 2022-09-27 | 2022-09-23 | 1.190 | 5,795,000 | -80,000 | 2.31% | 6,896,050 |
| 2022-09-26 | 2022-09-22 | 1.240 | 5,875,000 | -10,000 | 2.34% | 7,285,000 |
| 2022-09-22 | 2022-09-20 | 1.250 | 5,885,000 | -150,000 | 2.34% | 7,356,250 |
| 2022-09-21 | 2022-09-19 | 1.200 | 6,035,000 | +40,000 | 2.40% | 7,242,000 |
| 2022-09-16 | 2022-09-14 | 1.260 | 5,995,000 | +10,000 | 2.39% | 7,553,700 |
| 2022-09-09 | 2022-09-07 | 1.250 | 5,985,000 | +40,000 | 2.38% | 7,481,250 |
| 2022-09-08 | 2022-09-06 | 1.360 | 5,945,000 | +16,000 | 2.37% | 8,085,200 |
| 2022-08-30 | 2022-08-26 | 1.490 | 5,929,000 | +30,000 | 2.36% | 8,834,210 |
| 2022-08-26 | 2022-08-24 | 1.490 | 5,899,000 | +90,000 | 2.35% | 8,789,510 |
| 2022-08-25 | 2022-08-23 | 1.500 | 5,809,000 | -1,000,000 | 2.31% | 8,713,500 |
| 2022-08-15 | 2022-08-11 | 1.450 | 6,809,000 | +30,000 | 2.71% | 9,873,050 |
| 2022-08-04 | 2022-08-02 | 1.530 | 6,779,000 | -90,000 | 2.70% | 10,371,870 |
| 2022-08-01 | 2022-07-28 | 1.500 | 6,869,000 | -20,000 | 2.73% | 10,303,500 |
| 2022-07-27 | 2022-07-25 | 1.180 | 6,889,000 | -50,000 | 2.74% | 8,129,020 |
| 2022-07-26 | 2022-07-22 | 1.480 | 6,939,000 | -40,000 | 2.76% | 10,269,720 |
| 2022-07-25 | 2022-07-21 | 1.430 | 6,979,000 | +18,000 | 2.78% | 9,979,970 |
| 2022-07-22 | 2022-07-20 | 1.590 | 6,961,000 | -20,000 | 2.77% | 11,067,990 |
| 2022-07-21 | 2022-07-19 | 1.580 | 6,981,000 | +120,000 | 2.78% | 11,029,980 |
| 2022-07-20 | 2022-07-18 | 1.330 | 6,861,000 | -80,000 | 2.73% | 9,125,130 |
| 2022-07-19 | 2022-07-15 | 1.130 | 6,941,000 | -229,000 | 2.76% | 7,843,330 |
| 2022-07-18 | 2022-07-14 | 0.980 | 7,170,000 | +8,000 | 2.85% | 7,026,600 |
| 2022-07-15 | 2022-07-13 | 0.970 | 7,162,000 | -160,000 | 2.85% | 6,947,140 |
| 2022-07-14 | 2022-07-12 | 0.810 | 7,322,000 | -2,000 | 3.50% | 5,930,820 |
| 2022-07-13 | 2022-07-11 | 0.770 | 7,324,000 | -30,000 | 3.50% | 5,639,480 |
| 2022-07-11 | 2022-07-07 | 0.760 | 7,354,000 | +20,000 | 3.51% | 5,589,040 |
| 2022-07-08 | 2022-07-06 | 0.830 | 7,334,000 | -152,000 | 3.50% | 6,087,220 |
| 2022-07-07 | 2022-07-05 | 0.710 | 7,486,000 | -44,000 | 3.57% | 5,315,060 |
| 2022-07-06 | 2022-07-04 | 0.670 | 7,530,000 | +84,000 | 3.60% | 5,045,100 |
| 2022-07-05 | 2022-06-30 | 0.500 | 7,446,000 | +120,000 | 3.56% | 3,723,000 |
| 2022-07-04 | 2022-06-29 | 0.475 | 7,326,000 | +356,000 | 3.50% | 3,479,850 |
| 2022-06-24 | 2022-06-22 | 0.310 | 6,970,000 | +50,000 | 3.33% | 2,160,700 |
| 2022-06-23 | 2022-06-21 | 0.300 | 6,920,000 | +150,000 | 3.30% | 2,076,000 |
| 2022-06-20 | 2022-06-16 | 0.300 | 6,770,000 | +100,000 | 3.23% | 2,031,000 |
| 2022-06-06 | 2022-06-01 | 0.300 | 6,670,000 | +100,000 | 3.19% | 2,001,000 |
| 2022-05-31 | 2022-05-27 | 0.290 | 6,570,000 | +160,000 | 3.14% | 1,905,300 |
| 2022-05-30 | 2022-05-26 | 0.300 | 6,410,000 | +100,000 | 3.06% | 1,923,000 |
| 2022-05-27 | 2022-05-25 | 0.300 | 6,310,000 | +190,000 | 3.01% | 1,893,000 |
| 2022-05-25 | 2022-05-23 | 0.300 | 6,120,000 | +500,000 | 2.92% | 1,836,000 |
| 2022-05-12 | 2022-05-10 | 0.265 | 5,620,000 | -20,000 | 2.68% | 1,489,300 |
| 2022-04-14 | 2022-04-12 | 0.219 | 5,640,000 | +20,000 | 2.69% | 1,235,160 |
| 2022-03-16 | 2022-03-14 | 0.245 | 5,620,000 | -100,000 | 2.68% | 1,376,900 |
| 2022-03-02 | 2022-02-28 | 0.280 | 5,720,000 | -2,000 | 2.73% | 1,601,600 |
| 2022-02-22 | 2022-02-18 | 0.305 | 5,722,000 | +20,000 | 2.73% | 1,745,210 |
| 2022-01-07 | 2022-01-05 | 0.315 | 5,702,000 | -90,000 | 2.72% | 1,796,130 |
| 2021-12-20 | 2021-12-16 | 0.355 | 5,792,000 | -1,800,000 | 2.77% | 2,056,160 |
| 2021-12-17 | 2021-12-15 | 0.365 | 7,592,000 | -80,000 | 3.63% | 2,771,080 |
| 2021-11-22 | 2021-11-18 | 0.315 | 7,672,000 | +60,000 | 3.66% | 2,416,680 |
| 2021-11-10 | 2021-11-08 | 0.300 | 7,612,000 | -90,000 | 3.64% | 2,283,600 |
| 2021-11-04 | 2021-11-02 | 0.320 | 7,702,000 | -6,000 | 3.68% | 2,464,640 |
| 2021-10-19 | 2021-10-15 | 0.375 | 7,708,000 | -150,000 | 3.68% | 2,890,500 |
| 2021-10-15 | 2021-10-11 | 0.345 | 7,858,000 | -8,000 | 3.75% | 2,711,010 |
| 2021-10-12 | 2021-10-08 | 0.330 | 7,866,000 | -50,000 | 3.76% | 2,595,780 |
| 2021-09-23 | 2021-09-20 | 0.410 | 7,916,000 | -50,000 | 3.78% | 3,245,560 |
| 2021-09-17 | 2021-09-15 | 0.440 | 7,966,000 | -30,000 | 3.80% | 3,505,040 |
| 2021-09-15 | 2021-09-13 | 0.450 | 7,996,000 | -70,000 | 3.82% | 3,598,200 |
| 2021-09-03 | 2021-09-01 | 0.445 | 8,066,000 | -60,000 | 3.85% | 3,589,370 |
| 2021-09-01 | 2021-08-30 | 0.445 | 8,126,000 | -20,000 | 3.88% | 3,616,070 |
| 2021-08-27 | 2021-08-25 | 0.425 | 8,146,000 | -80,000 | 3.89% | 3,462,050 |
| 2021-08-26 | 2021-08-24 | 0.425 | 8,226,000 | -10,000 | 3.93% | 3,496,050 |
| 2021-08-12 | 2021-08-10 | 0.470 | 8,236,000 | -40,000 | 3.93% | 3,870,920 |
| 2021-08-11 | 2021-08-09 | 0.420 | 8,276,000 | -40,000 | 3.95% | 3,475,920 |
| 2021-08-10 | 2021-08-06 | 0.485 | 8,316,000 | -18,000 | 3.97% | 4,033,260 |
| 2021-07-29 | 2021-07-27 | 0.460 | 8,334,000 | +42,000 | 3.98% | 3,833,640 |
| 2021-07-28 | 2021-07-26 | 0.480 | 8,292,000 | +100,000 | 3.96% | 3,980,160 |
| 2021-07-26 | 2021-07-22 | 0.420 | 8,192,000 | -20,000 | 3.91% | 3,440,640 |
| 2021-07-23 | 2021-07-21 | 0.400 | 8,212,000 | -70,000 | 3.92% | 3,284,800 |
| 2021-07-22 | 2021-07-20 | 0.370 | 8,282,000 | -410,000 | 3.96% | 3,064,340 |
| 2021-07-20 | 2021-07-16 | 0.295 | 8,692,000 | -30,000 | 4.15% | 2,564,140 |
| 2021-07-19 | 2021-07-15 | 0.285 | 8,722,000 | -340,000 | 4.17% | 2,485,770 |
| 2021-07-16 | 2021-07-14 | 0.285 | 9,062,000 | -130,000 | 4.33% | 2,582,670 |
| 2021-07-13 | 2021-07-09 | 0.250 | 9,192,000 | +200,000 | 4.39% | 2,298,000 |
| 2021-07-12 | 2021-07-08 | 0.255 | 8,992,000 | +100,000 | 4.29% | 2,292,960 |
| 2021-07-09 | 2021-07-07 | 0.280 | 8,892,000 | -30,000 | 4.25% | 2,489,760 |
| 2021-07-06 | 2021-07-02 | 0.265 | 8,922,000 | +120,000 | 4.26% | 2,364,330 |
| 2021-06-23 | 2021-06-21 | 0.290 | 8,802,000 | -110,000 | 4.20% | 2,552,580 |
| 2021-06-21 | 2021-06-17 | 0.280 | 8,912,000 | -180,000 | 4.26% | 2,495,360 |
| 2021-06-17 | 2021-06-15 | 0.285 | 9,092,000 | +290,000 | 4.34% | 2,591,220 |
| 2021-06-15 | 2021-06-10 | 0.295 | 8,802,000 | -4,000 | 4.20% | 2,596,590 |
| 2021-06-11 | 2021-06-09 | 0.295 | 8,806,000 | +1,114,000 | 4.21% | 2,597,770 |
| 2021-06-07 | 2021-06-03 | 0.315 | 7,692,000 | +1,470,000 | 5.51% | 2,422,980 |
| 2021-05-28 | 2021-05-26 | 0.335 | 6,222,000 | +20,000 | 4.46% | 2,084,370 |
| 2021-05-27 | 2021-05-25 | 0.285 | 6,202,000 | +70,000 | 4.44% | 1,767,570 |
| 2021-05-26 | 2021-05-24 | 0.290 | 6,132,000 | +6,000 | 4.39% | 1,778,280 |
| 2021-05-25 | 2021-05-21 | 0.275 | 6,126,000 | -146,000 | 4.39% | 1,684,650 |
| 2021-05-24 | 2021-05-20 | 0.275 | 6,272,000 | +100,000 | 4.49% | 1,724,800 |
| 2021-05-20 | 2021-05-17 | 0.275 | 6,172,000 | -6,000 | 4.42% | 1,697,300 |
| 2021-05-18 | 2021-05-14 | 0.249 | 6,178,000 | -8,000 | 4.43% | 1,538,322 |
| 2021-05-04 | 2021-04-30 | 0.387 | 6,186,000 | -12,000 | 4.43% | 2,396,989 |
| 2021-05-03 | 2021-04-29 | 0.298 | 6,198,000 | +759,559 | 4.44% | 1,849,070 |
| 2021-04-30 | 2021-04-28 | 0.294 | 5,438,441 | -1,661,671 | 4.44% | 1,598,608 |
| 2021-04-29 | 2021-04-27 | 0.276 | 7,100,112 | +91,173 | 4.46% | 1,962,450 |
| 2021-04-26 | 2021-04-22 | 0.290 | 7,008,939 | -2,279 | 4.41% | 2,029,500 |
| 2021-04-23 | 2021-04-21 | 0.281 | 7,011,218 | -15,955 | 4.41% | 1,968,640 |
| 2021-04-21 | 2021-04-19 | 0.294 | 7,027,173 | -72,939 | 4.42% | 2,065,610 |
| 2021-04-08 | 2021-04-01 | 0.259 | 7,100,112 | +63,821 | 4.46% | 1,837,850 |
| 2021-04-07 | 2021-03-31 | 0.241 | 7,036,291 | +141,319 | 4.42% | 1,697,850 |
| 2021-04-01 | 2021-03-30 | 0.263 | 6,894,972 | +59,263 | 4.33% | 1,815,000 |
| 2021-03-31 | 2021-03-29 | 0.233 | 6,835,709 | -9,118 | 4.30% | 1,589,470 |
| 2021-03-30 | 2021-03-26 | 0.211 | 6,844,827 | +68,380 | 4.30% | 1,441,440 |
| 2021-03-29 | 2021-03-25 | 0.250 | 6,776,447 | -104,849 | 4.26% | 1,694,610 |
| 2021-03-26 | 2021-03-24 | 0.285 | 6,881,296 | +56,983 | 4.33% | 1,962,350 |
| 2021-03-24 | 2021-03-22 | 0.285 | 6,824,313 | +13,676 | 4.29% | 1,946,100 |
| 2021-03-22 | 2021-03-18 | 0.285 | 6,810,637 | +157,274 | 4.28% | 1,942,200 |
| 2021-03-10 | 2021-03-08 | 0.290 | 6,653,363 | +22,793 | 4.18% | 1,926,540 |
| 2021-02-26 | 2021-02-24 | 0.404 | 6,630,570 | +25,073 | 4.17% | 2,676,280 |
| 2021-02-23 | 2021-02-19 | 0.386 | 6,605,497 | +61,542 | 4.15% | 2,550,240 |
| 2021-02-22 | 2021-02-18 | 0.399 | 6,543,955 | -134,481 | 4.11% | 2,612,610 |
| 2021-02-09 | 2021-02-05 | 0.461 | 6,678,436 | -6,838 | 4.20% | 3,076,500 |
| 2021-01-25 | 2021-01-21 | 0.474 | 6,685,274 | -2,279 | 4.20% | 3,167,640 |
| 2021-01-18 | 2021-01-14 | 0.474 | 6,687,553 | +22,793 | 4.20% | 3,168,720 |
| 2021-01-14 | 2021-01-12 | 0.469 | 6,664,760 | +22,794 | 4.19% | 3,128,680 |
| 2021-01-06 | 2021-01-04 | 0.456 | 6,641,966 | -250,727 | 4.17% | 3,030,560 |
| 2021-01-05 | 2020-12-31 | 0.518 | 6,892,693 | -22,793 | 4.33% | 3,568,320 |
| 2021-01-04 | 2020-12-29 | 0.509 | 6,915,486 | -72,939 | 4.35% | 3,519,440 |
| 2020-12-23 | 2020-12-21 | 0.522 | 6,988,425 | -152,715 | 4.39% | 3,648,540 |
| 2020-12-16 | 2020-12-14 | 0.505 | 7,141,140 | -82,056 | 4.49% | 3,602,950 |
| 2020-12-15 | 2020-12-11 | 0.522 | 7,223,196 | +4,559 | 4.54% | 3,771,110 |
| 2020-12-14 | 2020-12-10 | 0.522 | 7,218,637 | +36,469 | 4.54% | 3,768,730 |
| 2020-12-10 | 2020-12-08 | 0.351 | 7,182,168 | -98,011 | 4.51% | 2,520,800 |
| 2020-12-09 | 2020-12-07 | 0.298 | 7,280,179 | -2,279 | 4.58% | 2,171,920 |
| 2020-12-07 | 2020-12-03 | 0.294 | 7,282,458 | -227,933 | 4.58% | 2,140,650 |
| 2020-12-03 | 2020-12-01 | 0.285 | 7,510,391 | -113,967 | 4.72% | 2,141,750 |
| 2020-11-11 | 2020-11-09 | 0.263 | 7,624,358 | -221,095 | 5.58% | 2,007,000 |
| 2020-10-30 | 2020-10-28 | 0.224 | 7,845,453 | +77,498 | 5.74% | 1,755,420 |
| 2020-10-21 | 2020-10-19 | 0.241 | 7,767,955 | -154,995 | 5.68% | 1,874,400 |
| 2020-10-19 | 2020-10-15 | 0.268 | 7,922,950 | +113,967 | 5.79% | 2,120,360 |
| 2020-10-07 | 2020-10-05 | 0.298 | 7,808,983 | -34,190 | 5.71% | 2,329,680 |
| 2020-09-09 | 2020-09-07 | 0.307 | 7,843,173 | -22,793 | 5.73% | 2,408,700 |
| 2020-08-20 | 2020-08-18 | 0.373 | 7,865,966 | -56,984 | 5.75% | 2,933,350 |
| 2020-08-17 | 2020-08-13 | 0.329 | 7,922,950 | -91,173 | 5.79% | 2,607,000 |
| 2020-08-12 | 2020-08-10 | 0.329 | 8,014,123 | -68,380 | 5.86% | 2,637,000 |
| 2020-08-06 | 2020-08-04 | 0.285 | 8,082,503 | -380,648 | 5.91% | 2,304,900 |
| 2020-08-05 | 2020-08-03 | 0.259 | 8,463,151 | +396,604 | 6.19% | 2,190,670 |
| 2020-08-03 | 2020-07-30 | 0.259 | 8,066,547 | +47,865 | 5.90% | 2,088,010 |
| 2020-07-27 | 2020-07-23 | 0.294 | 8,018,682 | +45,587 | 5.86% | 2,357,060 |
| 2020-07-15 | 2020-07-13 | 0.250 | 7,973,095 | +52,425 | 5.83% | 1,993,860 |
| 2020-07-14 | 2020-07-10 | 0.268 | 7,920,670 | -15,956 | 5.79% | 2,119,750 |
| 2020-07-10 | 2020-07-08 | 0.307 | 7,936,626 | -2,279 | 5.80% | 2,437,400 |
| 2020-07-09 | 2020-07-07 | 0.386 | 7,938,905 | -45,587 | 5.80% | 3,065,040 |
| 2020-07-06 | 2020-07-02 | 0.386 | 7,984,492 | -45,586 | 5.84% | 3,082,640 |
| 2020-06-29 | 2020-06-24 | 0.386 | 8,030,078 | -2,280 | 5.87% | 3,100,240 |
| 2020-06-15 | 2020-06-11 | 0.285 | 8,032,358 | -9,117 | 5.87% | 2,290,600 |
| 2020-06-09 | 2020-06-05 | 0.241 | 8,041,475 | -6,838 | 5.88% | 1,940,400 |
| 2020-06-01 | 2020-05-28 | 0.412 | 8,048,313 | -109,408 | 5.89% | 3,319,140 |
| 2020-05-26 | 2020-05-22 | 0.219 | 8,157,721 | -202,860 | 5.97% | 1,789,500 |
| 2020-05-14 | 2020-05-12 | 0.263 | 8,360,581 | +168,670 | 6.11% | 2,200,800 |
| 2020-05-08 | 2020-05-06 | 0.237 | 8,191,911 | +22,794 | 5.99% | 1,940,760 |
| 2020-05-04 | 2020-04-28 | 0.276 | 8,169,117 | +22,793 | 5.97% | 2,257,920 |
| 2020-04-29 | 2020-04-27 | 0.281 | 8,146,324 | -68,380 | 5.96% | 2,287,360 |
| 2020-04-03 | 2020-04-01 | 0.320 | 8,214,704 | +22,793 | 6.01% | 2,630,920 |
| 2020-03-26 | 2020-03-24 | 0.263 | 8,191,911 | -38,748 | 5.99% | 2,156,400 |
| 2020-03-25 | 2020-03-23 | 0.263 | 8,230,659 | -11,397 | 6.02% | 2,166,600 |
| 2020-03-23 | 2020-03-19 | 0.263 | 8,242,056 | -11,397 | 6.03% | 2,169,600 |
| 2020-03-19 | 2020-03-17 | 0.276 | 8,253,453 | -36,469 | 6.04% | 2,281,230 |
| 2020-03-17 | 2020-03-13 | 0.320 | 8,289,922 | +11,397 | 6.06% | 2,655,010 |
| 2020-03-04 | 2020-03-02 | 0.360 | 8,278,525 | -6,838 | 6.05% | 2,978,240 |
| 2020-02-28 | 2020-02-26 | 0.395 | 8,285,363 | -9,117 | 6.06% | 3,271,500 |
| 2020-02-20 | 2020-02-18 | 0.412 | 8,294,480 | -70,660 | 6.06% | 3,420,660 |
| 2020-02-18 | 2020-02-14 | 0.412 | 8,365,140 | -45,586 | 6.12% | 3,449,800 |
| 2020-02-17 | 2020-02-13 | 0.412 | 8,410,726 | -61,542 | 6.15% | 3,468,600 |
| 2020-02-12 | 2020-02-10 | 0.412 | 8,472,268 | +18,234 | 6.19% | 3,493,980 |
| 2020-02-11 | 2020-02-07 | 0.412 | 8,454,034 | +31,911 | 6.18% | 3,486,460 |
| 2020-01-31 | 2020-01-29 | 0.412 | 8,422,123 | +18,235 | 6.16% | 3,473,300 |
| 2020-01-23 | 2020-01-21 | 0.461 | 8,403,888 | -56,984 | 6.14% | 3,871,350 |
| 2019-12-20 | 2019-12-18 | 0.434 | 8,460,872 | -6,837 | 6.19% | 3,674,880 |
| 2019-12-13 | 2019-12-11 | 0.434 | 8,467,709 | -4,559 | 6.19% | 3,677,850 |
| 2019-12-11 | 2019-12-09 | 0.390 | 8,472,268 | -18,235 | 6.19% | 3,308,130 |
| 2019-12-06 | 2019-12-04 | 0.434 | 8,490,503 | +91,173 | 6.21% | 3,687,750 |
| 2019-12-05 | 2019-12-03 | 0.399 | 8,399,330 | +20,514 | 6.14% | 3,353,350 |
| 2019-11-26 | 2019-11-22 | 0.447 | 8,378,816 | +50,146 | 6.13% | 3,749,520 |
| 2019-11-21 | 2019-11-19 | 0.439 | 8,328,670 | -95,732 | 6.09% | 3,654,000 |
| 2019-11-20 | 2019-11-18 | 0.439 | 8,424,402 | -13,676 | 6.16% | 3,696,000 |
| 2019-11-15 | 2019-11-13 | 0.456 | 8,438,078 | -22,794 | 6.17% | 3,850,080 |
| 2019-11-13 | 2019-11-11 | 0.483 | 8,460,872 | -9,117 | 6.19% | 4,083,200 |
| 2019-11-08 | 2019-11-06 | 0.461 | 8,469,989 | -22,793 | 6.19% | 3,901,800 |
| 2019-11-06 | 2019-11-04 | 0.456 | 8,492,782 | +61,542 | 6.21% | 3,875,040 |
| 2019-11-01 | 2019-10-30 | 0.483 | 8,431,240 | +11,396 | 6.16% | 4,068,900 |
| 2019-10-29 | 2019-10-25 | 0.491 | 8,419,844 | -2,279 | 6.16% | 4,137,280 |
| 2019-10-22 | 2019-10-18 | 0.496 | 8,422,123 | +118,525 | 6.16% | 4,175,350 |
| 2019-10-21 | 2019-10-17 | 0.531 | 8,303,598 | +6,838 | 6.07% | 4,408,030 |
| 2019-10-16 | 2019-10-14 | 0.548 | 8,296,760 | -22,793 | 6.07% | 4,550,000 |
| 2019-10-14 | 2019-10-10 | 0.531 | 8,319,553 | -2,279 | 6.08% | 4,416,500 |
| 2019-10-11 | 2019-10-09 | 0.526 | 8,321,832 | -125,364 | 6.08% | 4,381,200 |
| 2019-10-10 | 2019-10-08 | 0.548 | 8,447,196 | -34,189 | 6.18% | 4,632,500 |
| 2019-10-09 | 2019-10-04 | 0.526 | 8,481,385 | -9,118 | 6.20% | 4,465,200 |
| 2019-10-08 | 2019-10-03 | 0.522 | 8,490,503 | -82,056 | 6.21% | 4,432,750 |
| 2019-10-04 | 2019-10-02 | 0.548 | 8,572,559 | +61,542 | 6.27% | 4,701,250 |
| 2019-10-02 | 2019-09-27 | 0.570 | 8,511,017 | +31,911 | 6.22% | 4,854,200 |
| 2019-09-30 | 2019-09-26 | 0.570 | 8,479,106 | +75,218 | 6.20% | 4,836,000 |
| 2019-09-27 | 2019-09-25 | 0.592 | 8,403,888 | +102,570 | 6.14% | 4,977,450 |
| 2019-09-26 | 2019-09-24 | 0.592 | 8,301,318 | +27,352 | 6.07% | 4,916,700 |
| 2019-09-25 | 2019-09-23 | 0.605 | 8,273,966 | +79,776 | 6.05% | 5,009,400 |
| 2019-09-24 | 2019-09-20 | 0.649 | 8,194,190 | +118,525 | 5.99% | 5,320,600 |
| 2019-09-23 | 2019-09-19 | 0.684 | 8,075,665 | +727,106 | 5.91% | 5,527,080 |
| 2019-09-20 | 2019-09-18 | 0.636 | 7,348,559 | +640,492 | 5.37% | 4,674,800 |
| 2019-09-19 | 2019-09-17 | 0.803 | 6,708,067 | +82,056 | 4.90% | 5,385,690 |
| 2019-09-18 | 2019-09-16 | 0.645 | 6,626,011 | +22,793 | 4.84% | 4,273,290 |
| 2019-09-12 | 2019-09-10 | 0.698 | 6,603,218 | +136,760 | 4.83% | 4,606,230 |
| 2019-09-06 | 2019-09-04 | 0.790 | 6,466,458 | -4,559 | 4.73% | 5,106,600 |
| 2019-08-28 | 2019-08-26 | 0.658 | 6,471,017 | -68,380 | 4.73% | 4,258,500 |
| 2019-08-21 | 2019-08-19 | 0.645 | 6,539,397 | -6,838 | 4.78% | 4,217,430 |
| 2019-08-14 | 2019-08-12 | 0.689 | 6,546,235 | -56,983 | 4.79% | 4,509,040 |
| 2019-08-13 | 2019-08-09 | 0.684 | 6,603,218 | +56,983 | 4.83% | 4,519,320 |
| 2019-08-12 | 2019-08-08 | 0.728 | 6,546,235 | -34,190 | 4.79% | 4,767,520 |
| 2019-08-09 | 2019-08-07 | 0.785 | 6,580,425 | -20,514 | 4.81% | 5,167,730 |
| 2019-08-06 | 2019-08-02 | 0.834 | 6,600,939 | +45,587 | 4.83% | 5,502,400 |
| 2019-07-26 | 2019-07-24 | 0.908 | 6,555,352 | -2,279 | 4.79% | 5,953,320 |
| 2019-07-25 | 2019-07-23 | 0.856 | 6,557,631 | +2,279 | 4.79% | 5,610,150 |
| 2019-07-24 | 2019-07-22 | 0.886 | 6,555,352 | +56,983 | 4.79% | 5,809,520 |
| 2019-07-22 | 2019-07-18 | 0.974 | 6,498,369 | +9,118 | 4.75% | 6,329,220 |
| 2019-07-19 | 2019-07-17 | 0.965 | 6,489,251 | +207,419 | 4.74% | 6,263,400 |
| 2019-07-18 | 2019-07-16 | 0.943 | 6,281,832 | +2,279 | 4.59% | 5,925,400 |
| 2019-07-15 | 2019-07-11 | 1.013 | 6,279,553 | -2,279 | 4.59% | 6,364,050 |
| 2019-07-10 | 2019-07-08 | 1.013 | 6,281,832 | -70,660 | 4.59% | 6,366,360 |
| 2019-07-08 | 2019-07-04 | 1.053 | 6,352,492 | -9,117 | 4.65% | 6,688,800 |
| 2019-06-28 | 2019-06-26 | 1.097 | 6,361,609 | -15,955 | 4.65% | 6,977,500 |
| 2019-06-20 | 2019-06-18 | 1.163 | 6,377,564 | -9,118 | 4.66% | 7,414,700 |
| 2019-06-12 | 2019-06-10 | 1.141 | 6,386,682 | +15,956 | 4.67% | 7,285,200 |
| 2019-06-10 | 2019-06-05 | 1.040 | 6,370,726 | +6,838 | 4.66% | 6,624,150 |
| 2019-06-06 | 2019-06-04 | 1.049 | 6,363,888 | +22,793 | 4.65% | 6,672,880 |
| 2019-06-03 | 2019-05-30 | 1.097 | 6,341,095 | +11,397 | 4.64% | 6,955,000 |
| 2019-05-31 | 2019-05-29 | 1.066 | 6,329,698 | -113,967 | 4.63% | 6,748,110 |
| 2019-05-30 | 2019-05-28 | 1.141 | 6,443,665 | +2,280 | 4.71% | 7,350,200 |
| 2019-05-28 | 2019-05-24 | 1.185 | 6,441,385 | -43,308 | 4.71% | 7,630,199 |
| 2019-05-24 | 2019-05-22 | 1.294 | 6,484,693 | -2,279 | 4.74% | 8,392,750 |
| 2019-05-20 | 2019-05-16 | 1.316 | 6,486,972 | +18,235 | 4.74% | 8,538,000 |
| 2019-05-15 | 2019-05-10 | 1.426 | 6,468,737 | +139,039 | 4.73% | 9,223,499 |
| 2019-05-10 | 2019-05-08 | 1.448 | 6,329,698 | +11,396 | 4.63% | 9,164,100 |
| 2019-05-08 | 2019-05-06 | 1.360 | 6,318,302 | +25,073 | 4.62% | 8,593,200 |
| 2019-05-03 | 2019-04-30 | 1.536 | 6,293,229 | +6,838 | 4.60% | 9,663,500 |
| 2019-05-02 | 2019-04-29 | 1.492 | 6,286,391 | +13,676 | 4.60% | 9,377,200 |
| 2019-04-29 | 2019-04-25 | 1.645 | 6,272,715 | -11,397 | 4.59% | 10,320,000 |
| 2019-04-23 | 2019-04-17 | 1.755 | 6,284,112 | -18,234 | 4.60% | 11,028,000 |
| 2019-04-18 | 2019-04-16 | 1.711 | 6,302,346 | -22,794 | 4.61% | 10,783,499 |
| 2019-04-17 | 2019-04-15 | 1.821 | 6,325,140 | +2,280 | 4.63% | 11,516,251 |
| 2019-04-16 | 2019-04-12 | 1.843 | 6,322,860 | -20,514 | 4.62% | 11,650,799 |
| 2019-04-15 | 2019-04-11 | 1.843 | 6,343,374 | +56,983 | 4.64% | 11,688,599 |
| 2019-04-12 | 2019-04-10 | 1.623 | 6,286,391 | -13,676 | 4.60% | 10,204,600 |
| 2019-04-11 | 2019-04-09 | 1.623 | 6,300,067 | +152,715 | 4.61% | 10,226,800 |
| 2019-04-10 | 2019-04-08 | 1.887 | 6,147,352 | +75,218 | 4.50% | 11,597,100 |
| 2019-04-09 | 2019-04-04 | 2.150 | 6,072,134 | +31,911 | 4.44% | 13,053,600 |
| 2019-04-08 | 2019-04-03 | 2.237 | 6,040,223 | +4,558 | 4.42% | 13,514,999 |
| 2019-04-04 | 2019-04-02 | 2.281 | 6,035,665 | +376,090 | 4.41% | 13,769,600 |
| 2019-04-03 | 2019-04-01 | 2.237 | 5,659,575 | +75,217 | 4.14% | 12,663,299 |
| 2019-04-02 | 2019-03-29 | 2.325 | 5,584,358 | +36,470 | 4.08% | 12,985,001 |
| 2019-04-01 | 2019-03-28 | 2.237 | 5,547,888 | -11,397 | 4.06% | 12,413,399 |
| 2019-03-29 | 2019-03-27 | 2.413 | 5,559,285 | -9,117 | 4.07% | 13,414,500 |
| 2019-03-28 | 2019-03-26 | 2.369 | 5,568,402 | -18,235 | 4.07% | 13,192,199 |
| 2019-03-27 | 2019-03-25 | 2.413 | 5,586,637 | +50,145 | 4.09% | 13,480,500 |
| 2019-03-25 | 2019-03-21 | 2.457 | 5,536,492 | -246,167 | 4.05% | 13,602,401 |
| 2019-03-22 | 2019-03-20 | 2.588 | 5,782,659 | -86,615 | 4.23% | 14,968,299 |
| 2019-03-21 | 2019-03-19 | 2.369 | 5,869,274 | +95,732 | 4.29% | 13,905,001 |
| 2019-03-20 | 2019-03-18 | 2.501 | 5,773,542 | +107,129 | 4.22% | 14,438,100 |
| 2019-03-19 | 2019-03-15 | 2.545 | 5,666,413 | +170,949 | 4.14% | 14,418,799 |
| 2019-03-18 | 2019-03-14 | 2.545 | 5,495,464 | +47,866 | 4.02% | 13,983,801 |
| 2019-03-15 | 2019-03-13 | 2.501 | 5,447,598 | +20,503 | 3.98% | 13,623,001 |
| 2019-03-14 | 2019-03-12 | 2.457 | 5,427,095 | +72,950 | 3.97% | 13,333,628 |
| 2019-03-13 | 2019-03-11 | 2.369 | 5,354,145 | +129,922 | 3.91% | 12,684,599 |
| 2019-03-12 | 2019-03-08 | 2.457 | 5,224,223 | +104,849 | 3.82% | 12,835,199 |
| 2019-03-11 | 2019-03-07 | 2.632 | 5,119,374 | -38,749 | 3.74% | 13,475,999 |
| 2019-03-08 | 2019-03-06 | 2.501 | 5,158,123 | +1,274,145 | 3.77% | 12,899,100 |
| 2019-03-07 | 2019-03-05 | 2.194 | 3,883,978 | -113,966 | 2.84% | 8,520,001 |
| 2019-03-06 | 2019-03-04 | 1.799 | 3,997,944 | +86,614 | 2.92% | 7,191,400 |
| 2019-03-05 | 2019-03-01 | 1.514 | 3,911,330 | -11,396 | 2.86% | 5,920,201 |
| 2019-03-04 | 2019-02-28 | 1.426 | 3,922,726 | -31,911 | 2.87% | 5,593,250 |
| 2019-03-01 | 2019-02-27 | 1.448 | 3,954,637 | +98,011 | 2.89% | 5,725,500 |
| 2019-02-28 | 2019-02-26 | 1.470 | 3,856,626 | +91,173 | 2.82% | 5,668,200 |
| 2019-02-27 | 2019-02-25 | 1.382 | 3,765,453 | +18,235 | 2.75% | 5,203,801 |
| 2019-02-26 | 2019-02-22 | 1.360 | 3,747,218 | -22,793 | 2.74% | 5,096,400 |
| 2019-02-25 | 2019-02-21 | 1.470 | 3,770,011 | +25,072 | 2.76% | 5,540,900 |
| 2019-02-22 | 2019-02-20 | 1.448 | 3,744,939 | -2,279 | 2.74% | 5,421,901 |
| 2019-02-19 | 2019-02-15 | 1.448 | 3,747,218 | -22,793 | 2.74% | 5,425,200 |
| 2019-02-18 | 2019-02-14 | 1.382 | 3,770,011 | +22,793 | 2.76% | 5,210,100 |
| 2019-02-15 | 2019-02-13 | 1.426 | 3,747,218 | -15,955 | 2.74% | 5,343,000 |
| 2019-02-14 | 2019-02-12 | 1.514 | 3,763,173 | -38,749 | 2.75% | 5,695,950 |
| 2019-02-13 | 2019-02-11 | 1.360 | 3,801,922 | -2,279 | 2.78% | 5,170,800 |
| 2019-02-12 | 2019-02-08 | 1.360 | 3,804,201 | +113,966 | 2.78% | 5,173,900 |
| 2019-02-08 | 2019-01-31 | 1.316 | 3,690,235 | +18,235 | 2.70% | 4,857,000 |
| 2019-01-31 | 2019-01-29 | 1.250 | 3,672,000 | +27,352 | 2.68% | 4,591,350 |
| 2019-01-28 | 2019-01-24 | 1.272 | 3,644,648 | +11,397 | 2.66% | 4,637,100 |
| 2019-01-24 | 2019-01-22 | 1.316 | 3,633,251 | +22,793 | 2.66% | 4,781,999 |
| 2019-01-21 | 2019-01-17 | 1.272 | 3,610,458 | +13,676 | 2.64% | 4,593,600 |
| 2019-01-11 | 2019-01-09 | 1.404 | 3,596,782 | -2,279 | 2.63% | 5,049,600 |
| 2019-01-10 | 2019-01-08 | 1.448 | 3,599,061 | -29,632 | 2.63% | 5,210,699 |
| 2019-01-08 | 2019-01-04 | 1.426 | 3,628,693 | +38,749 | 2.65% | 5,174,000 |
| 2019-01-07 | 2019-01-03 | 1.404 | 3,589,944 | +11,397 | 2.62% | 5,040,000 |
| 2019-01-04 | 2019-01-02 | 1.360 | 3,578,547 | +22,793 | 2.62% | 4,866,999 |
| 2019-01-03 | 2018-12-31 | 1.492 | 3,555,754 | +56,983 | 2.60% | 5,304,000 |
| 2018-12-27 | 2018-12-20 | 1.755 | 3,498,771 | +102,570 | 2.56% | 6,140,000 |
| 2018-12-21 | 2018-12-19 | 1.887 | 3,396,201 | -59,263 | 2.48% | 6,407,000 |
| 2018-12-20 | 2018-12-18 | 1.974 | 3,455,464 | +41,028 | 2.53% | 6,822,001 |
| 2018-12-19 | 2018-12-17 | 1.843 | 3,414,436 | -496,894 | 2.50% | 6,291,600 |
| 2018-12-18 | 2018-12-14 | 1.645 | 3,911,330 | -61,542 | 2.86% | 6,435,001 |
| 2018-12-13 | 2018-12-11 | 1.601 | 3,972,872 | -11,396 | 2.91% | 6,361,951 |
| 2018-12-10 | 2018-12-06 | 1.579 | 3,984,268 | +11,396 | 2.91% | 6,292,800 |
| 2018-12-07 | 2018-12-05 | 1.536 | 3,972,872 | -437,631 | 2.91% | 6,100,501 |
| 2018-12-05 | 2018-12-03 | 1.623 | 4,410,503 | -376,089 | 3.23% | 7,159,500 |
| 2018-12-04 | 2018-11-30 | 1.623 | 4,786,592 | -109,408 | 3.50% | 7,770,000 |
| 2018-12-03 | 2018-11-29 | 1.645 | 4,896,000 | -1,210,324 | 3.58% | 8,055,000 |
| 2018-11-30 | 2018-11-28 | 1.733 | 6,106,324 | -927,687 | 4.46% | 10,582,050 |
| 2018-11-29 | 2018-11-27 | 1.733 | 7,034,011 | +45,586 | 5.14% | 12,189,700 |
| 2018-11-28 | 2018-11-26 | 1.689 | 6,988,425 | +43,308 | 5.11% | 11,804,101 |
| 2018-11-27 | 2018-11-23 | 1.623 | 6,945,117 | +22,793 | 5.08% | 11,273,899 |
| 2018-11-22 | 2018-11-20 | 1.667 | 6,922,324 | +2,279 | 5.06% | 11,540,600 |
| 2018-11-21 | 2018-11-19 | 1.689 | 6,920,045 | +45,587 | 5.06% | 11,688,601 |
| 2018-11-16 | 2018-11-14 | 1.755 | 6,874,458 | +43,307 | 5.03% | 12,064,000 |
| 2018-11-15 | 2018-11-13 | 1.711 | 6,831,151 | +15,955 | 5.00% | 11,688,300 |
| 2018-11-12 | 2018-11-08 | 1.799 | 6,815,196 | -11,396 | 4.98% | 12,259,001 |
| 2018-11-08 | 2018-11-06 | 1.755 | 6,826,592 | -11,397 | 4.99% | 11,980,000 |
| 2018-10-23 | 2018-10-19 | 1.667 | 6,837,989 | +29,631 | 5.00% | 11,400,000 |
| 2018-10-22 | 2018-10-18 | 1.821 | 6,808,358 | +9,118 | 4.98% | 12,396,051 |
| 2018-10-16 | 2018-10-12 | 1.755 | 6,799,240 | +9,117 | 4.97% | 11,932,000 |
| 2018-10-05 | 2018-10-03 | 2.062 | 6,790,123 | -72,938 | 4.97% | 14,001,300 |
| 2018-10-04 | 2018-10-02 | 2.172 | 6,863,061 | +11,396 | 5.02% | 14,904,449 |
| 2018-10-03 | 2018-09-28 | 2.194 | 6,851,665 | -47,866 | 5.01% | 15,030,000 |
| 2018-10-02 | 2018-09-27 | 2.128 | 6,899,531 | +11,397 | 5.05% | 14,680,951 |
| 2018-09-28 | 2018-09-26 | 2.128 | 6,888,134 | -15,955 | 5.04% | 14,656,700 |
| 2018-09-27 | 2018-09-24 | 2.237 | 6,904,089 | -11,397 | 5.05% | 15,447,899 |
| 2018-09-26 | 2018-09-21 | 2.281 | 6,915,486 | +13,676 | 5.06% | 15,776,800 |
| 2018-09-21 | 2018-09-19 | 2.325 | 6,901,810 | -34,190 | 5.05% | 16,048,400 |
| 2018-09-19 | 2018-09-17 | 2.237 | 6,936,000 | +2,279 | 5.07% | 15,519,300 |
| 2018-09-18 | 2018-09-14 | 2.325 | 6,933,721 | -45,586 | 5.07% | 16,122,601 |
| 2018-09-17 | 2018-09-13 | 2.194 | 6,979,307 | +22,793 | 5.10% | 15,309,999 |
| 2018-09-14 | 2018-09-12 | 2.194 | 6,956,514 | -25,073 | 5.09% | 15,260,000 |
| 2018-09-12 | 2018-09-10 | 2.237 | 6,981,587 | -11,396 | 5.11% | 15,621,301 |
| 2018-09-11 | 2018-09-07 | 2.281 | 6,992,983 | -18,235 | 5.11% | 15,953,599 |
| 2018-09-10 | 2018-09-06 | 2.194 | 7,011,218 | +68,380 | 5.13% | 15,380,000 |
| 2018-09-06 | 2018-09-04 | 2.457 | 6,942,838 | +34,190 | 5.08% | 17,057,600 |
| 2018-09-05 | 2018-09-03 | 2.632 | 6,908,648 | -4,559 | 5.05% | 18,186,000 |
| 2018-09-04 | 2018-08-31 | 2.632 | 6,913,207 | +11,397 | 5.06% | 18,198,001 |
| 2018-09-03 | 2018-08-30 | 2.676 | 6,901,810 | -11,397 | 5.05% | 18,470,800 |
| 2018-08-31 | 2018-08-29 | 2.764 | 6,913,207 | -143,597 | 5.06% | 19,107,901 |
| 2018-08-30 | 2018-08-28 | 2.808 | 7,056,804 | -6,838 | 5.16% | 19,814,399 |
| 2018-08-29 | 2018-08-27 | 3.203 | 7,063,642 | -129,922 | 5.16% | 22,622,699 |
| 2018-08-28 | 2018-08-24 | 4.124 | 7,193,564 | +6,838 | 5.26% | 29,666,399 |
| 2018-08-24 | 2018-08-22 | 4.300 | 7,186,726 | -11,397 | 5.25% | 30,899,399 |
| 2018-08-22 | 2018-08-20 | 4.343 | 7,198,123 | -123,084 | 5.26% | 31,264,200 |
| 2018-08-21 | 2018-08-17 | 4.431 | 7,321,207 | -196,022 | 5.35% | 32,441,201 |
| 2018-08-20 | 2018-08-16 | 4.387 | 7,517,229 | +52,425 | 5.50% | 32,980,000 |
| 2018-08-17 | 2018-08-15 | 4.563 | 7,464,804 | +18,234 | 5.46% | 34,059,998 |
| 2018-08-16 | 2018-08-14 | 4.563 | 7,446,570 | -61,542 | 5.45% | 33,976,801 |
| 2018-08-15 | 2018-08-13 | 4.826 | 7,508,112 | +2,280 | 5.49% | 36,234,001 |
| 2018-08-14 | 2018-08-10 | 4.738 | 7,505,832 | -43,308 | 5.49% | 35,564,398 |
| 2018-08-13 | 2018-08-09 | 4.870 | 7,549,140 | -75,218 | 5.52% | 36,763,202 |
| 2018-08-09 | 2018-08-07 | 4.431 | 7,624,358 | +11,397 | 5.58% | 33,784,502 |
| 2018-08-07 | 2018-08-03 | 4.431 | 7,612,961 | -11,397 | 5.57% | 33,734,000 |
| 2018-08-03 | 2018-08-01 | 4.519 | 7,624,358 | +18,235 | 5.58% | 34,453,502 |
| 2018-08-02 | 2018-07-31 | 4.475 | 7,606,123 | -11,397 | 5.56% | 34,037,400 |
| 2018-08-01 | 2018-07-30 | 4.343 | 7,617,520 | -104,849 | 5.57% | 33,085,802 |
| 2018-07-31 | 2018-07-27 | 4.519 | 7,722,369 | -2,279 | 5.65% | 34,896,401 |
| 2018-07-30 | 2018-07-26 | 4.387 | 7,724,648 | +15,955 | 5.65% | 33,890,000 |
| 2018-07-27 | 2018-07-25 | 4.519 | 7,708,693 | +9,118 | 5.64% | 34,834,601 |
| 2018-07-26 | 2018-07-24 | 4.738 | 7,699,575 | -111,688 | 5.63% | 36,482,398 |
| 2018-07-25 | 2018-07-23 | 4.607 | 7,811,263 | -31,910 | 5.71% | 35,983,502 |
| 2018-07-24 | 2018-07-20 | 4.782 | 7,843,173 | -15,955 | 5.73% | 37,506,899 |
| 2018-07-19 | 2018-07-17 | 4.475 | 7,859,128 | -6,838 | 5.75% | 35,169,598 |
| 2018-07-18 | 2018-07-16 | 4.475 | 7,865,966 | +6,838 | 5.75% | 35,200,198 |
| 2018-07-17 | 2018-07-13 | 4.563 | 7,859,128 | +66,100 | 5.75% | 35,859,198 |
| 2018-07-13 | 2018-07-11 | 4.256 | 7,793,028 | +18,235 | 5.70% | 33,164,300 |
| 2018-07-12 | 2018-07-10 | 4.343 | 7,774,793 | -2,280 | 5.68% | 33,768,899 |
| 2018-07-11 | 2018-07-09 | 4.431 | 7,777,073 | +116,246 | 5.69% | 34,461,202 |
| 2018-07-10 | 2018-07-06 | 4.387 | 7,660,827 | -22,793 | 5.60% | 33,610,001 |
| 2018-07-06 | 2018-07-04 | 4.431 | 7,683,620 | -9,117 | 5.62% | 34,047,100 |
| 2018-07-05 | 2018-07-03 | 4.387 | 7,692,737 | +50,145 | 5.62% | 33,749,998 |
| 2018-07-04 | 2018-06-29 | 4.387 | 7,642,592 | +41,028 | 5.59% | 33,529,999 |
| 2018-07-03 | 2018-06-28 | 4.387 | 7,601,564 | +13,676 | 5.56% | 33,349,999 |
| 2018-06-29 | 2018-06-27 | 4.519 | 7,587,888 | +123,084 | 5.55% | 34,288,699 |
| 2018-06-28 | 2018-06-26 | 4.694 | 7,464,804 | +164,111 | 5.46% | 35,042,498 |
| 2018-06-27 | 2018-06-25 | 4.826 | 7,300,693 | -27,352 | 5.34% | 35,233,001 |
| 2018-06-26 | 2018-06-22 | 4.870 | 7,328,045 | -77,497 | 5.36% | 35,686,501 |
| 2018-06-25 | 2018-06-21 | 4.650 | 7,405,542 | +50,145 | 5.42% | 34,439,400 |
| 2018-06-22 | 2018-06-20 | 4.650 | 7,355,397 | -61,542 | 5.38% | 34,206,202 |
| 2018-06-21 | 2018-06-19 | 4.650 | 7,416,939 | +120,805 | 5.42% | 34,492,402 |
| 2018-06-20 | 2018-06-15 | 4.738 | 7,296,134 | -109,408 | 5.33% | 34,570,800 |
| 2018-06-19 | 2018-06-14 | 4.300 | 7,405,542 | +36,469 | 5.42% | 31,840,200 |
| 2018-06-15 | 2018-06-13 | 4.475 | 7,369,073 | +157,274 | 5.39% | 32,976,602 |
| 2018-06-14 | 2018-06-12 | 3.334 | 7,211,799 | +366,972 | 5.27% | 24,046,400 |
| 2018-06-13 | 2018-06-11 | 3.290 | 6,844,827 | +15,955 | 5.01% | 22,522,501 |
| 2018-06-12 | 2018-06-08 | 3.290 | 6,828,872 | +50,146 | 4.99% | 22,470,002 |
| 2018-06-11 | 2018-06-07 | 3.247 | 6,778,726 | -34,190 | 4.96% | 22,007,599 |
| 2018-06-08 | 2018-06-06 | 3.203 | 6,812,916 | -95,732 | 4.98% | 21,819,699 |
| 2018-06-07 | 2018-06-05 | 3.290 | 6,908,648 | +18,235 | 5.05% | 22,732,500 |
| 2018-06-06 | 2018-06-04 | 3.247 | 6,890,413 | +11,396 | 5.04% | 22,370,199 |
| 2018-06-05 | 2018-06-01 | 3.203 | 6,879,017 | +15,956 | 5.03% | 22,031,401 |
| 2018-06-04 | 2018-05-31 | 3.247 | 6,863,061 | +36,469 | 5.02% | 22,281,399 |
| 2018-06-01 | 2018-05-30 | 3.115 | 6,826,592 | -22,793 | 4.99% | 21,264,499 |
| 2018-05-31 | 2018-05-29 | 3.159 | 6,849,385 | +2,279 | 5.01% | 21,635,998 |
| 2018-05-29 | 2018-05-25 | 3.159 | 6,847,106 | +11,397 | 5.01% | 21,628,800 |
| 2018-05-28 | 2018-05-24 | 3.247 | 6,835,709 | +41,027 | 5.00% | 22,192,598 |
| 2018-05-25 | 2018-05-23 | 3.247 | 6,794,682 | +129,922 | 4.97% | 22,059,401 |
| 2018-05-24 | 2018-05-21 | 3.290 | 6,664,760 | -4,558 | 4.87% | 21,930,001 |
| 2018-05-21 | 2018-05-17 | 3.290 | 6,669,318 | -11,397 | 4.88% | 21,944,999 |
| 2018-05-18 | 2018-05-16 | 3.334 | 6,680,715 | +11,397 | 4.88% | 22,275,600 |
| 2018-05-17 | 2018-05-15 | 3.334 | 6,669,318 | -91,174 | 4.88% | 22,237,599 |
| 2018-05-16 | 2018-05-14 | 3.247 | 6,760,492 | -36,469 | 4.94% | 21,948,401 |
| 2018-05-11 | 2018-05-09 | 3.290 | 6,796,961 | -54,704 | 4.97% | 22,365,000 |
| 2018-05-10 | 2018-05-08 | 3.290 | 6,851,665 | +9,118 | 5.01% | 22,545,001 |
| 2018-05-09 | 2018-05-07 | 3.290 | 6,842,547 | -6,838 | 5.00% | 22,514,998 |
| 2018-05-08 | 2018-05-04 | 3.290 | 6,849,385 | -34,190 | 5.01% | 22,537,498 |
| 2018-05-07 | 2018-05-03 | 3.378 | 6,883,575 | +43,307 | 5.03% | 23,253,999 |
| 2018-05-04 | 2018-05-02 | 3.510 | 6,840,268 | -20,514 | 5.00% | 24,007,999 |
| 2018-05-03 | 2018-04-30 | 3.290 | 6,860,782 | +38,748 | 5.02% | 22,575,000 |
| 2018-05-02 | 2018-04-27 | 3.290 | 6,822,034 | -56,983 | 4.99% | 22,447,502 |
| 2018-04-30 | 2018-04-26 | 3.334 | 6,879,017 | +6,838 | 5.03% | 22,936,801 |
| 2018-04-27 | 2018-04-25 | 3.159 | 6,872,179 | +9,118 | 5.03% | 21,708,001 |
| 2018-04-26 | 2018-04-24 | 3.290 | 6,863,061 | +25,072 | 5.02% | 22,582,499 |
| 2018-04-25 | 2018-04-23 | 3.203 | 6,837,989 | -9,117 | 5.00% | 21,900,001 |
| 2018-04-24 | 2018-04-20 | 3.334 | 6,847,106 | -11,397 | 5.01% | 22,830,400 |
| 2018-04-23 | 2018-04-19 | 3.290 | 6,858,503 | +77,497 | 5.02% | 22,567,501 |
| 2018-04-20 | 2018-04-18 | 3.422 | 6,781,006 | -29,631 | 4.96% | 23,205,001 |
| 2018-04-19 | 2018-04-17 | 3.422 | 6,810,637 | +34,190 | 4.98% | 23,306,400 |
| 2018-04-18 | 2018-04-16 | 3.510 | 6,776,447 | -18,235 | 4.96% | 23,784,000 |
| 2018-04-17 | 2018-04-13 | 3.334 | 6,794,682 | +11,397 | 4.97% | 22,655,601 |
| 2018-04-16 | 2018-04-12 | 3.334 | 6,783,285 | +27,352 | 4.96% | 22,617,600 |
| 2018-04-13 | 2018-04-11 | 3.378 | 6,755,933 | -27,352 | 4.94% | 22,822,800 |
| 2018-04-12 | 2018-04-10 | 3.466 | 6,783,285 | +20,514 | 4.96% | 23,510,400 |
| 2018-04-11 | 2018-04-09 | 3.378 | 6,762,771 | +6,838 | 4.95% | 22,845,900 |
| 2018-04-10 | 2018-04-06 | 3.466 | 6,755,933 | -75,218 | 4.94% | 23,415,600 |
| 2018-04-09 | 2018-04-04 | 3.290 | 6,831,151 | +18,235 | 5.00% | 22,477,501 |
| 2018-04-06 | 2018-04-03 | 3.071 | 6,812,916 | -4,559 | 4.98% | 20,922,999 |
| 2018-04-04 | 2018-03-29 | 3.071 | 6,817,475 | +6,838 | 4.99% | 20,937,000 |
| 2018-03-29 | 2018-03-27 | 3.115 | 6,810,637 | -31,910 | 4.98% | 21,214,800 |
| 2018-03-28 | 2018-03-26 | 3.115 | 6,842,547 | -88,894 | 5.00% | 21,314,198 |
| 2018-03-27 | 2018-03-23 | 3.071 | 6,931,441 | +13,676 | 5.07% | 21,286,999 |
| 2018-03-26 | 2018-03-22 | 3.247 | 6,917,765 | +52,424 | 5.06% | 22,458,999 |
| 2018-03-23 | 2018-03-21 | 3.334 | 6,865,341 | -34,190 | 5.02% | 22,891,201 |
| 2018-03-22 | 2018-03-20 | 3.510 | 6,899,531 | +36,470 | 5.05% | 24,216,001 |
| 2018-03-21 | 2018-03-19 | 3.554 | 6,863,061 | +129,921 | 5.02% | 24,389,098 |
| 2018-03-20 | 2018-03-16 | 3.466 | 6,733,140 | -36,469 | 4.92% | 23,336,601 |
| 2018-03-19 | 2018-03-15 | 2.983 | 6,769,609 | +27,352 | 4.95% | 20,196,000 |
| 2018-03-16 | 2018-03-14 | 3.203 | 6,742,257 | -209,698 | 4.93% | 21,593,400 |
| 2018-03-15 | 2018-03-13 | 3.115 | 6,951,955 | -84,336 | 5.08% | 21,654,999 |
| 2018-03-14 | 2018-03-12 | 3.115 | 7,036,291 | -107,128 | 5.15% | 21,917,702 |
| 2018-03-13 | 2018-03-09 | 2.939 | 7,143,419 | -98,011 | 5.22% | 20,997,800 |
| 2018-03-12 | 2018-03-08 | 2.720 | 7,241,430 | -4,559 | 5.29% | 19,697,400 |
| 2018-03-09 | 2018-03-07 | 2.457 | 7,245,989 | -34,190 | 5.30% | 17,802,400 |
| 2018-03-08 | 2018-03-06 | 2.457 | 7,280,179 | -68,380 | 5.32% | 17,886,401 |
| 2018-03-07 | 2018-03-05 | 2.172 | 7,348,559 | -4,558 | 5.37% | 15,958,801 |
| 2018-03-06 | 2018-03-02 | 2.172 | 7,353,117 | -36,470 | 5.38% | 15,968,699 |
| 2018-03-05 | 2018-03-01 | 2.128 | 7,389,587 | +9,118 | 5.40% | 15,723,701 |
| 2018-03-02 | 2018-02-28 | 2.084 | 7,380,469 | +9,117 | 5.40% | 15,380,499 |
| 2018-03-01 | 2018-02-27 | 2.150 | 7,371,352 | +4,559 | 5.39% | 15,846,600 |
| 2018-02-28 | 2018-02-26 | 2.106 | 7,366,793 | -6,838 | 5.39% | 15,513,599 |
| 2018-02-26 | 2018-02-22 | 2.150 | 7,373,631 | -20,514 | 5.39% | 15,851,499 |
| 2018-02-23 | 2018-02-21 | 2.150 | 7,394,145 | -11,397 | 5.41% | 15,895,599 |
| 2018-02-21 | 2018-02-15 | 2.194 | 7,405,542 | +2,279 | 5.42% | 16,245,000 |
| 2018-02-20 | 2018-02-13 | 2.084 | 7,403,263 | +139,040 | 5.41% | 15,428,001 |
| 2018-02-14 | 2018-02-12 | 2.062 | 7,264,223 | -107,129 | 5.31% | 14,978,899 |
| 2018-02-13 | 2018-02-09 | 1.623 | 7,371,352 | -4,559 | 5.39% | 11,965,800 |
| 2018-02-12 | 2018-02-08 | 1.645 | 7,375,911 | -4,558 | 5.39% | 12,135,001 |
| 2018-02-08 | 2018-02-06 | 1.689 | 7,380,469 | +68,380 | 5.40% | 12,466,300 |
| 2018-02-02 | 2018-01-31 | 1.601 | 7,312,089 | -4,559 | 5.35% | 11,709,199 |
| 2018-02-01 | 2018-01-30 | 1.645 | 7,316,648 | -2,279 | 5.35% | 12,037,500 |
| 2018-01-31 | 2018-01-29 | 1.667 | 7,318,927 | -68,380 | 5.35% | 12,201,799 |
| 2018-01-29 | 2018-01-25 | 1.667 | 7,387,307 | -54,704 | 5.40% | 12,315,800 |
| 2018-01-26 | 2018-01-24 | 1.623 | 7,442,011 | -4,559 | 5.44% | 12,080,500 |
| 2018-01-24 | 2018-01-22 | 1.536 | 7,446,570 | -27,352 | 5.45% | 11,434,500 |
| 2018-01-22 | 2018-01-18 | 1.623 | 7,473,922 | +45,587 | 5.47% | 12,132,300 |
| 2018-01-17 | 2018-01-15 | 1.711 | 7,428,335 | +4,558 | 5.43% | 12,710,100 |
| 2018-01-15 | 2018-01-11 | 1.755 | 7,423,777 | -43,307 | 5.43% | 13,028,001 |
| 2018-01-12 | 2018-01-10 | 1.755 | 7,467,084 | -15,955 | 5.46% | 13,104,000 |
| 2018-01-11 | 2018-01-09 | 1.799 | 7,483,039 | -29,631 | 5.47% | 13,460,300 |
| 2018-01-08 | 2018-01-04 | 1.821 | 7,512,670 | +25,072 | 5.49% | 13,678,399 |
| 2018-01-05 | 2018-01-03 | 1.777 | 7,487,598 | +29,632 | 5.48% | 13,304,250 |
| 2018-01-04 | 2018-01-02 | 1.843 | 7,457,966 | +75,217 | 5.45% | 13,742,399 |
| 2018-01-03 | 2017-12-29 | 1.755 | 7,382,749 | +22,794 | 5.40% | 12,956,001 |
| 2018-01-02 | 2017-12-28 | 1.755 | 7,359,955 | -4,559 | 5.38% | 12,915,999 |
| 2017-12-27 | 2017-12-21 | 1.799 | 7,364,514 | -59,263 | 5.39% | 13,247,100 |
| 2017-12-22 | 2017-12-20 | 1.755 | 7,423,777 | +6,838 | 5.43% | 13,028,001 |
| 2017-12-21 | 2017-12-19 | 1.821 | 7,416,939 | -136,759 | 5.42% | 13,504,101 |
| 2017-12-20 | 2017-12-18 | 1.908 | 7,553,698 | +11,396 | 5.52% | 14,415,899 |
| 2017-12-19 | 2017-12-15 | 2.040 | 7,542,302 | -11,396 | 5.52% | 15,386,851 |
| 2017-12-18 | 2017-12-14 | 1.930 | 7,553,698 | +56,983 | 5.52% | 14,581,599 |
| 2017-12-13 | 2017-12-11 | 1.843 | 7,496,715 | +91,173 | 5.48% | 13,813,800 |
| 2017-12-12 | 2017-12-08 | 1.865 | 7,405,542 | +9,117 | 5.42% | 13,808,250 |
| 2017-12-11 | 2017-12-07 | 1.952 | 7,396,425 | -2,279 | 5.41% | 14,440,251 |
| 2017-12-08 | 2017-12-06 | 1.865 | 7,398,704 | +11,397 | 5.41% | 13,795,500 |
| 2017-12-07 | 2017-12-05 | 1.930 | 7,387,307 | +47,866 | 5.40% | 14,260,399 |
| 2017-12-06 | 2017-12-04 | 1.974 | 7,339,441 | -102,570 | 5.37% | 14,489,999 |
| 2017-12-05 | 2017-12-01 | 2.018 | 7,442,011 | -43,307 | 5.44% | 15,019,000 |
| 2017-12-04 | 2017-11-30 | 1.996 | 7,485,318 | -11,397 | 5.47% | 14,942,199 |
| 2017-12-01 | 2017-11-29 | 2.040 | 7,496,715 | +15,955 | 5.48% | 15,293,850 |
| 2017-11-30 | 2017-11-28 | 2.040 | 7,480,760 | -4,558 | 5.47% | 15,261,300 |
| 2017-11-29 | 2017-11-27 | 2.062 | 7,485,318 | -4,559 | 5.47% | 15,434,799 |
| 2017-11-28 | 2017-11-24 | 2.040 | 7,489,877 | -2,279 | 5.48% | 15,279,900 |
| 2017-11-27 | 2017-11-23 | 2.128 | 7,492,156 | +4,558 | 5.48% | 15,941,949 |
| 2017-11-24 | 2017-11-22 | 2.062 | 7,487,598 | -2,279 | 5.48% | 15,439,500 |
| 2017-11-23 | 2017-11-21 | 2.062 | 7,489,877 | +29,631 | 5.48% | 15,444,200 |
| 2017-11-22 | 2017-11-20 | 2.128 | 7,460,246 | +79,777 | 5.46% | 15,874,050 |
| 2017-11-21 | 2017-11-17 | 2.106 | 7,380,469 | -4,559 | 5.40% | 15,542,399 |
| 2017-11-20 | 2017-11-16 | 2.106 | 7,385,028 | -22,793 | 5.40% | 15,552,000 |
| 2017-11-17 | 2017-11-15 | 2.150 | 7,407,821 | +77,497 | 5.42% | 15,925,000 |
| 2017-11-16 | 2017-11-14 | 2.194 | 7,330,324 | +6,838 | 5.36% | 16,080,000 |
| 2017-11-15 | 2017-11-13 | 2.237 | 7,323,486 | +6,838 | 5.35% | 16,386,300 |
| 2017-11-14 | 2017-11-10 | 2.237 | 7,316,648 | +104,849 | 5.35% | 16,371,000 |
| 2017-11-13 | 2017-11-09 | 2.413 | 7,211,799 | -25,073 | 5.27% | 17,402,000 |
| 2017-11-10 | 2017-11-08 | 2.369 | 7,236,872 | -36,469 | 5.29% | 17,145,001 |
| 2017-11-09 | 2017-11-07 | 2.128 | 7,273,341 | -66,100 | 5.32% | 15,476,350 |
| 2017-11-08 | 2017-11-06 | 2.084 | 7,339,441 | -13,676 | 5.37% | 15,294,999 |
| 2017-11-02 | 2017-10-31 | 2.150 | 7,353,117 | -25,073 | 5.38% | 15,807,399 |
| 2017-11-01 | 2017-10-30 | 1.930 | 7,378,190 | -104,849 | 5.40% | 14,242,800 |
| 2017-10-31 | 2017-10-27 | 2.062 | 7,483,039 | +20,514 | 5.47% | 15,430,100 |
| 2017-10-30 | 2017-10-26 | 2.237 | 7,462,525 | -82,056 | 5.46% | 16,697,400 |
| 2017-10-27 | 2017-10-25 | 1.865 | 7,544,581 | +70,659 | 5.52% | 14,067,500 |
| 2017-10-26 | 2017-10-24 | 1.908 | 7,473,922 | +13,676 | 5.47% | 14,263,650 |
| 2017-10-25 | 2017-10-23 | 1.908 | 7,460,246 | +31,911 | 5.46% | 14,237,550 |
| 2017-10-24 | 2017-10-20 | 1.974 | 7,428,335 | +50,145 | 5.43% | 14,665,500 |
| 2017-10-23 | 2017-10-19 | 1.974 | 7,378,190 | +31,911 | 5.40% | 14,566,500 |
| 2017-10-20 | 2017-10-18 | 2.128 | 7,346,279 | +4,558 | 5.37% | 15,631,549 |
| 2017-10-19 | 2017-10-17 | 2.062 | 7,341,721 | +38,749 | 5.37% | 15,138,701 |
| 2017-10-18 | 2017-10-16 | 2.062 | 7,302,972 | -27,352 | 5.34% | 15,058,800 |
| 2017-10-17 | 2017-10-13 | 2.062 | 7,330,324 | +98,011 | 5.36% | 15,115,200 |
| 2017-10-16 | 2017-10-12 | 2.237 | 7,232,313 | +54,704 | 5.29% | 16,182,300 |
| 2017-10-13 | 2017-10-11 | 2.413 | 7,177,609 | +91,173 | 5.25% | 17,319,500 |
| 2017-10-12 | 2017-10-10 | 2.457 | 7,086,436 | +61,542 | 5.18% | 17,410,401 |
| 2017-10-11 | 2017-10-09 | 2.457 | 7,024,894 | -182,346 | 5.14% | 17,259,200 |
| 2017-10-10 | 2017-10-06 | 2.501 | 7,207,240 | +348,737 | 5.27% | 18,023,399 |
| 2017-10-09 | 2017-10-04 | 2.413 | 6,858,503 | +1,461,050 | 5.02% | 16,549,500 |
| 2017-10-06 | 2017-10-03 | 2.808 | 5,397,453 | +4,367,196 | 3.95% | 15,155,201 |
| 2017-10-04 | 2017-09-29 | 2.413 | 1,030,257 | 0.75% | 2,486,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy