History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 80,000 | +0 | 0.03% | 12,400 |
| 2025-10-13 | 2025-10-09 | 0.155 | 80,000 | +0 | 0.03% | 12,400 |
| 2025-10-10 | 2025-10-08 | 0.155 | 80,000 | +0 | 0.03% | 12,400 |
| 2025-10-09 | 2025-10-06 | 0.155 | 80,000 | +0 | 0.03% | 12,400 |
| 2025-10-08 | 2025-10-03 | 0.155 | 80,000 | +0 | 0.03% | 12,400 |
| 2025-10-06 | 2025-10-02 | 0.155 | 80,000 | +0 | 0.03% | 12,400 |
| 2025-10-03 | 2025-09-30 | 0.155 | 80,000 | +0 | 0.03% | 12,400 |
| 2025-10-02 | 2025-09-29 | 0.155 | 80,000 | +0 | 0.03% | 12,400 |
| 2025-09-30 | 2025-09-26 | 0.151 | 80,000 | +0 | 0.03% | 12,080 |
| 2025-09-29 | 2025-09-25 | 0.140 | 80,000 | +0 | 0.03% | 11,200 |
| 2025-09-26 | 2025-09-24 | 0.140 | 80,000 | +0 | 0.03% | 11,200 |
| 2025-09-25 | 2025-09-23 | 0.140 | 80,000 | +0 | 0.03% | 11,200 |
| 2025-09-24 | 2025-09-22 | 0.151 | 80,000 | +0 | 0.03% | 12,080 |
| 2025-09-23 | 2025-09-19 | 0.165 | 80,000 | +0 | 0.03% | 13,200 |
| 2025-09-22 | 2025-09-18 | 0.148 | 80,000 | +0 | 0.03% | 11,840 |
| 2025-09-19 | 2025-09-17 | 0.170 | 80,000 | +0 | 0.03% | 13,600 |
| 2025-09-18 | 2025-09-16 | 0.160 | 80,000 | +0 | 0.03% | 12,800 |
| 2025-09-17 | 2025-09-15 | 0.160 | 80,000 | +0 | 0.03% | 12,800 |
| 2025-09-16 | 2025-09-12 | 0.160 | 80,000 | +0 | 0.03% | 12,800 |
| 2025-09-15 | 2025-09-11 | 0.160 | 80,000 | +0 | 0.03% | 12,800 |
| 2025-09-12 | 2025-09-10 | 0.160 | 80,000 | +0 | 0.03% | 12,800 |
| 2025-09-11 | 2025-09-09 | 0.160 | 80,000 | +0 | 0.03% | 12,800 |
| 2025-09-10 | 2025-09-08 | 0.160 | 80,000 | +0 | 0.03% | 12,800 |
| 2025-09-09 | 2025-09-05 | 0.160 | 80,000 | +0 | 0.03% | 12,800 |
| 2025-09-08 | 2025-09-04 | 0.160 | 80,000 | +0 | 0.03% | 12,800 |
| 2025-09-05 | 2025-09-03 | 0.160 | 80,000 | +0 | 0.03% | 12,800 |
| 2025-09-04 | 2025-09-02 | 0.160 | 80,000 | +0 | 0.03% | 12,800 |
| 2025-09-03 | 2025-09-01 | 0.160 | 80,000 | +0 | 0.03% | 12,800 |
| 2025-09-02 | 2025-08-29 | 0.160 | 80,000 | +0 | 0.03% | 12,800 |
| 2025-09-01 | 2025-08-28 | 0.160 | 80,000 | +0 | 0.03% | 12,800 |
| 2025-08-29 | 2025-08-27 | 0.161 | 80,000 | +0 | 0.03% | 12,880 |
| 2025-08-28 | 2025-08-26 | 0.161 | 80,000 | +0 | 0.03% | 12,880 |
| 2025-08-27 | 2025-08-25 | 0.160 | 80,000 | +0 | 0.03% | 12,800 |
| 2025-08-26 | 2025-08-22 | 0.180 | 80,000 | +0 | 0.03% | 14,400 |
| 2025-08-25 | 2025-08-21 | 0.180 | 80,000 | +0 | 0.03% | 14,400 |
| 2025-08-22 | 2025-08-20 | 0.180 | 80,000 | +0 | 0.03% | 14,400 |
| 2025-08-21 | 2025-08-19 | 0.180 | 80,000 | +0 | 0.03% | 14,400 |
| 2025-08-20 | 2025-08-18 | 0.180 | 80,000 | +0 | 0.03% | 14,400 |
| 2025-08-19 | 2025-08-15 | 0.180 | 80,000 | +0 | 0.03% | 14,400 |
| 2025-08-18 | 2025-08-14 | 0.180 | 80,000 | +0 | 0.03% | 14,400 |
| 2025-08-15 | 2025-08-13 | 0.180 | 80,000 | +0 | 0.03% | 14,400 |
| 2025-08-14 | 2025-08-12 | 0.180 | 80,000 | +0 | 0.03% | 14,400 |
| 2025-08-13 | 2025-08-11 | 0.180 | 80,000 | +0 | 0.03% | 14,400 |
| 2025-08-12 | 2025-08-08 | 0.180 | 80,000 | +0 | 0.03% | 14,400 |
| 2025-08-11 | 2025-08-07 | 0.180 | 80,000 | +0 | 0.03% | 14,400 |
| 2025-08-08 | 2025-08-06 | 0.180 | 80,000 | +0 | 0.03% | 14,400 |
| 2025-08-07 | 2025-08-05 | 0.180 | 80,000 | +0 | 0.03% | 14,400 |
| 2025-08-06 | 2025-08-04 | 0.180 | 80,000 | +0 | 0.03% | 14,400 |
| 2025-08-05 | 2025-08-01 | 0.180 | 80,000 | +0 | 0.03% | 14,400 |
| 2025-08-04 | 2025-07-31 | 0.180 | 80,000 | +0 | 0.03% | 14,400 |
| 2025-08-01 | 2025-07-30 | 0.200 | 80,000 | +0 | 0.03% | 16,000 |
| 2025-07-31 | 2025-07-29 | 0.180 | 80,000 | +0 | 0.03% | 14,400 |
| 2025-07-30 | 2025-07-28 | 0.181 | 80,000 | +0 | 0.03% | 14,480 |
| 2025-07-29 | 2025-07-25 | 0.249 | 80,000 | +0 | 0.03% | 19,920 |
| 2025-07-28 | 2025-07-24 | 0.206 | 80,000 | +0 | 0.03% | 16,480 |
| 2025-07-25 | 2025-07-23 | 0.174 | 80,000 | +0 | 0.03% | 13,920 |
| 2025-07-24 | 2025-07-22 | 0.132 | 80,000 | +0 | 0.03% | 10,560 |
| 2025-07-23 | 2025-07-21 | 0.116 | 80,000 | +0 | 0.03% | 9,280 |
| 2025-07-22 | 2025-07-18 | 0.116 | 80,000 | +0 | 0.03% | 9,280 |
| 2025-07-21 | 2025-07-17 | 0.116 | 80,000 | +0 | 0.03% | 9,280 |
| 2025-07-18 | 2025-07-16 | 0.116 | 80,000 | +0 | 0.03% | 9,280 |
| 2025-07-17 | 2025-07-15 | 0.116 | 80,000 | +0 | 0.03% | 9,280 |
| 2025-07-16 | 2025-07-14 | 0.116 | 80,000 | +0 | 0.03% | 9,280 |
| 2025-07-15 | 2025-07-11 | 0.120 | 80,000 | +0 | 0.03% | 9,600 |
| 2025-07-14 | 2025-07-10 | 0.120 | 80,000 | +0 | 0.03% | 9,600 |
| 2025-07-11 | 2025-07-09 | 0.125 | 80,000 | +0 | 0.03% | 10,000 |
| 2025-07-10 | 2025-07-08 | 0.128 | 80,000 | +0 | 0.03% | 10,240 |
| 2025-07-09 | 2025-07-07 | 0.128 | 80,000 | +0 | 0.03% | 10,240 |
| 2025-07-08 | 2025-07-04 | 0.128 | 80,000 | +0 | 0.03% | 10,240 |
| 2025-07-07 | 2025-07-03 | 0.129 | 80,000 | +0 | 0.03% | 10,320 |
| 2025-07-04 | 2025-07-02 | 0.129 | 80,000 | +0 | 0.03% | 10,320 |
| 2025-07-03 | 2025-06-30 | 0.129 | 80,000 | +0 | 0.03% | 10,320 |
| 2025-07-02 | 2025-06-27 | 0.129 | 80,000 | +0 | 0.03% | 10,320 |
| 2025-06-30 | 2025-06-26 | 0.130 | 80,000 | +0 | 0.03% | 10,400 |
| 2025-06-27 | 2025-06-25 | 0.130 | 80,000 | +0 | 0.03% | 10,400 |
| 2025-06-26 | 2025-06-24 | 0.130 | 80,000 | +0 | 0.03% | 10,400 |
| 2025-06-25 | 2025-06-23 | 0.130 | 80,000 | +0 | 0.03% | 10,400 |
| 2025-06-24 | 2025-06-20 | 0.136 | 80,000 | +0 | 0.03% | 10,880 |
| 2025-06-23 | 2025-06-19 | 0.136 | 80,000 | +0 | 0.03% | 10,880 |
| 2025-06-20 | 2025-06-18 | 0.136 | 80,000 | +0 | 0.03% | 10,880 |
| 2025-06-19 | 2025-06-17 | 0.134 | 80,000 | +0 | 0.03% | 10,720 |
| 2025-06-18 | 2025-06-16 | 0.128 | 80,000 | +0 | 0.03% | 10,240 |
| 2025-06-17 | 2025-06-13 | 0.128 | 80,000 | +0 | 0.03% | 10,240 |
| 2025-06-16 | 2025-06-12 | 0.128 | 80,000 | +0 | 0.03% | 10,240 |
| 2025-06-13 | 2025-06-11 | 0.125 | 80,000 | +0 | 0.03% | 10,000 |
| 2025-06-12 | 2025-06-10 | 0.123 | 80,000 | +0 | 0.03% | 9,840 |
| 2025-06-11 | 2025-06-09 | 0.123 | 80,000 | +0 | 0.03% | 9,840 |
| 2025-06-10 | 2025-06-06 | 0.122 | 80,000 | +0 | 0.03% | 9,760 |
| 2025-06-09 | 2025-06-05 | 0.122 | 80,000 | +0 | 0.03% | 9,760 |
| 2025-06-06 | 2025-06-04 | 0.119 | 80,000 | +0 | 0.03% | 9,520 |
| 2025-06-05 | 2025-06-03 | 0.130 | 80,000 | +0 | 0.03% | 10,400 |
| 2025-06-04 | 2025-06-02 | 0.140 | 80,000 | +0 | 0.03% | 11,200 |
| 2025-06-03 | 2025-05-30 | 0.140 | 80,000 | +0 | 0.03% | 11,200 |
| 2025-06-02 | 2025-05-29 | 0.140 | 80,000 | +0 | 0.03% | 11,200 |
| 2025-05-30 | 2025-05-28 | 0.140 | 80,000 | +0 | 0.03% | 11,200 |
| 2025-05-29 | 2025-05-27 | 0.140 | 80,000 | +0 | 0.03% | 11,200 |
| 2025-05-28 | 2025-05-26 | 0.140 | 80,000 | +0 | 0.03% | 11,200 |
| 2025-05-27 | 2025-05-23 | 0.140 | 80,000 | +0 | 0.03% | 11,200 |
| 2025-05-26 | 2025-05-22 | 0.140 | 80,000 | +0 | 0.03% | 11,200 |
| 2025-05-23 | 2025-05-21 | 0.140 | 80,000 | +0 | 0.03% | 11,200 |
| 2025-05-22 | 2025-05-20 | 0.140 | 80,000 | +0 | 0.03% | 11,200 |
| 2025-05-21 | 2025-05-19 | 0.140 | 80,000 | +0 | 0.03% | 11,200 |
| 2025-05-20 | 2025-05-16 | 0.140 | 80,000 | +0 | 0.03% | 11,200 |
| 2025-05-19 | 2025-05-15 | 0.154 | 80,000 | +0 | 0.03% | 12,320 |
| 2025-05-16 | 2025-05-14 | 0.154 | 80,000 | +0 | 0.03% | 12,320 |
| 2025-05-15 | 2025-05-13 | 0.154 | 80,000 | +0 | 0.03% | 12,320 |
| 2025-05-14 | 2025-05-12 | 0.175 | 80,000 | +0 | 0.03% | 14,000 |
| 2025-05-13 | 2025-05-09 | 0.175 | 80,000 | +0 | 0.03% | 14,000 |
| 2025-05-12 | 2025-05-08 | 0.175 | 80,000 | +0 | 0.03% | 14,000 |
| 2025-05-09 | 2025-05-07 | 0.175 | 80,000 | +0 | 0.03% | 14,000 |
| 2025-05-08 | 2025-05-06 | 0.175 | 80,000 | +0 | 0.03% | 14,000 |
| 2025-05-07 | 2025-05-02 | 0.175 | 80,000 | +0 | 0.03% | 14,000 |
| 2025-05-06 | 2025-04-30 | 0.175 | 80,000 | +0 | 0.03% | 14,000 |
| 2025-05-02 | 2025-04-29 | 0.175 | 80,000 | +0 | 0.03% | 14,000 |
| 2025-04-30 | 2025-04-28 | 0.175 | 80,000 | +0 | 0.03% | 14,000 |
| 2025-04-29 | 2025-04-25 | 0.175 | 80,000 | +0 | 0.03% | 14,000 |
| 2025-04-28 | 2025-04-24 | 0.175 | 80,000 | +0 | 0.03% | 14,000 |
| 2025-04-25 | 2025-04-23 | 0.175 | 80,000 | +0 | 0.03% | 14,000 |
| 2025-04-24 | 2025-04-22 | 0.175 | 80,000 | +0 | 0.03% | 14,000 |
| 2025-04-23 | 2025-04-17 | 0.175 | 80,000 | +0 | 0.03% | 14,000 |
| 2025-04-22 | 2025-04-16 | 0.175 | 80,000 | +0 | 0.03% | 14,000 |
| 2025-04-17 | 2025-04-15 | 0.175 | 80,000 | +0 | 0.03% | 14,000 |
| 2025-04-16 | 2025-04-14 | 0.175 | 80,000 | +0 | 0.03% | 14,000 |
| 2025-04-15 | 2025-04-11 | 0.175 | 80,000 | +0 | 0.03% | 14,000 |
| 2025-04-14 | 2025-04-10 | 0.175 | 80,000 | +0 | 0.03% | 14,000 |
| 2025-04-11 | 2025-04-09 | 0.175 | 80,000 | +0 | 0.03% | 14,000 |
| 2025-04-10 | 2025-04-08 | 0.175 | 80,000 | +0 | 0.03% | 14,000 |
| 2025-04-09 | 2025-04-07 | 0.175 | 80,000 | +0 | 0.03% | 14,000 |
| 2025-04-08 | 2025-04-03 | 0.175 | 80,000 | +0 | 0.03% | 14,000 |
| 2025-04-07 | 2025-04-02 | 0.175 | 80,000 | +0 | 0.03% | 14,000 |
| 2025-04-03 | 2025-04-01 | 0.175 | 80,000 | +0 | 0.03% | 14,000 |
| 2025-04-02 | 2025-03-31 | 0.175 | 80,000 | +0 | 0.03% | 14,000 |
| 2025-04-01 | 2025-03-28 | 0.175 | 80,000 | +0 | 0.03% | 14,000 |
| 2025-03-31 | 2025-03-27 | 0.175 | 80,000 | +0 | 0.03% | 14,000 |
| 2025-03-28 | 2025-03-26 | 0.175 | 80,000 | +0 | 0.03% | 14,000 |
| 2025-03-27 | 2025-03-25 | 0.200 | 80,000 | +0 | 0.03% | 16,000 |
| 2025-03-26 | 2025-03-24 | 0.200 | 80,000 | +0 | 0.03% | 16,000 |
| 2025-03-25 | 2025-03-21 | 0.200 | 80,000 | +0 | 0.03% | 16,000 |
| 2025-03-24 | 2025-03-20 | 0.200 | 80,000 | +0 | 0.03% | 16,000 |
| 2025-03-21 | 2025-03-19 | 0.200 | 80,000 | +0 | 0.03% | 16,000 |
| 2025-03-20 | 2025-03-18 | 0.200 | 80,000 | +0 | 0.03% | 16,000 |
| 2025-03-19 | 2025-03-17 | 0.200 | 80,000 | +0 | 0.03% | 16,000 |
| 2025-03-18 | 2025-03-14 | 0.200 | 80,000 | +0 | 0.03% | 16,000 |
| 2025-03-17 | 2025-03-13 | 0.200 | 80,000 | +0 | 0.03% | 16,000 |
| 2025-03-14 | 2025-03-12 | 0.200 | 80,000 | +0 | 0.03% | 16,000 |
| 2025-03-13 | 2025-03-11 | 0.200 | 80,000 | +0 | 0.03% | 16,000 |
| 2025-03-12 | 2025-03-10 | 0.200 | 80,000 | +0 | 0.03% | 16,000 |
| 2025-03-11 | 2025-03-07 | 0.200 | 80,000 | +0 | 0.03% | 16,000 |
| 2025-03-10 | 2025-03-06 | 0.200 | 80,000 | +0 | 0.03% | 16,000 |
| 2025-03-07 | 2025-03-05 | 0.200 | 80,000 | +0 | 0.03% | 16,000 |
| 2025-03-06 | 2025-03-04 | 0.200 | 80,000 | +0 | 0.03% | 16,000 |
| 2025-03-05 | 2025-03-03 | 0.200 | 80,000 | +0 | 0.03% | 16,000 |
| 2025-03-04 | 2025-02-28 | 0.207 | 80,000 | +0 | 0.03% | 16,560 |
| 2025-03-03 | 2025-02-27 | 0.207 | 80,000 | +0 | 0.03% | 16,560 |
| 2025-02-28 | 2025-02-26 | 0.220 | 80,000 | +0 | 0.03% | 17,600 |
| 2025-02-27 | 2025-02-25 | 0.220 | 80,000 | +0 | 0.03% | 17,600 |
| 2025-02-26 | 2025-02-24 | 0.220 | 80,000 | +0 | 0.03% | 17,600 |
| 2025-02-25 | 2025-02-21 | 0.220 | 80,000 | +0 | 0.03% | 17,600 |
| 2025-02-24 | 2025-02-20 | 0.220 | 80,000 | +0 | 0.03% | 17,600 |
| 2025-02-21 | 2025-02-19 | 0.220 | 80,000 | +0 | 0.03% | 17,600 |
| 2025-02-20 | 2025-02-18 | 0.220 | 80,000 | +0 | 0.03% | 17,600 |
| 2025-02-19 | 2025-02-17 | 0.235 | 80,000 | +0 | 0.03% | 18,800 |
| 2025-02-18 | 2025-02-14 | 0.235 | 80,000 | +0 | 0.03% | 18,800 |
| 2025-02-17 | 2025-02-13 | 0.235 | 80,000 | +0 | 0.03% | 18,800 |
| 2025-02-14 | 2025-02-12 | 0.238 | 80,000 | +0 | 0.03% | 19,040 |
| 2025-02-13 | 2025-02-11 | 0.238 | 80,000 | +0 | 0.03% | 19,040 |
| 2025-02-12 | 2025-02-10 | 0.238 | 80,000 | +0 | 0.03% | 19,040 |
| 2025-02-11 | 2025-02-07 | 0.238 | 80,000 | +0 | 0.03% | 19,040 |
| 2025-02-10 | 2025-02-06 | 0.238 | 80,000 | +0 | 0.03% | 19,040 |
| 2025-02-07 | 2025-02-05 | 0.238 | 80,000 | +0 | 0.03% | 19,040 |
| 2025-02-06 | 2025-02-04 | 0.238 | 80,000 | +0 | 0.03% | 19,040 |
| 2025-02-05 | 2025-02-03 | 0.238 | 80,000 | +0 | 0.03% | 19,040 |
| 2025-02-04 | 2025-01-28 | 0.238 | 80,000 | +0 | 0.03% | 19,040 |
| 2025-02-03 | 2025-01-24 | 0.238 | 80,000 | +0 | 0.03% | 19,040 |
| 2025-01-27 | 2025-01-23 | 0.238 | 80,000 | +0 | 0.03% | 19,040 |
| 2025-01-24 | 2025-01-22 | 0.238 | 80,000 | +0 | 0.03% | 19,040 |
| 2025-01-23 | 2025-01-21 | 0.220 | 80,000 | +0 | 0.03% | 17,600 |
| 2025-01-22 | 2025-01-20 | 0.220 | 80,000 | +0 | 0.03% | 17,600 |
| 2025-01-21 | 2025-01-17 | 0.220 | 80,000 | +0 | 0.03% | 17,600 |
| 2025-01-20 | 2025-01-16 | 0.220 | 80,000 | +0 | 0.03% | 17,600 |
| 2025-01-17 | 2025-01-15 | 0.220 | 80,000 | +0 | 0.03% | 17,600 |
| 2025-01-16 | 2025-01-14 | 0.220 | 80,000 | +0 | 0.03% | 17,600 |
| 2025-01-15 | 2025-01-13 | 0.220 | 80,000 | +0 | 0.03% | 17,600 |
| 2025-01-14 | 2025-01-10 | 0.220 | 80,000 | +0 | 0.03% | 17,600 |
| 2025-01-13 | 2025-01-09 | 0.220 | 80,000 | +0 | 0.03% | 17,600 |
| 2025-01-10 | 2025-01-08 | 0.220 | 80,000 | +0 | 0.03% | 17,600 |
| 2025-01-09 | 2025-01-07 | 0.220 | 80,000 | +0 | 0.03% | 17,600 |
| 2025-01-08 | 2025-01-06 | 0.220 | 80,000 | +0 | 0.03% | 17,600 |
| 2025-01-07 | 2025-01-03 | 0.220 | 80,000 | +0 | 0.03% | 17,600 |
| 2025-01-06 | 2025-01-02 | 0.220 | 80,000 | +0 | 0.03% | 17,600 |
| 2025-01-03 | 2024-12-31 | 0.220 | 80,000 | +0 | 0.03% | 17,600 |
| 2025-01-02 | 2024-12-27 | 0.200 | 80,000 | +0 | 0.03% | 16,000 |
| 2024-12-30 | 2024-12-24 | 0.195 | 80,000 | +0 | 0.03% | 15,600 |
| 2024-12-27 | 2024-12-20 | 0.195 | 80,000 | +0 | 0.03% | 15,600 |
| 2024-12-23 | 2024-12-19 | 0.195 | 80,000 | +0 | 0.03% | 15,600 |
| 2024-12-20 | 2024-12-18 | 0.195 | 80,000 | +0 | 0.03% | 15,600 |
| 2024-12-19 | 2024-12-17 | 0.195 | 80,000 | +0 | 0.03% | 15,600 |
| 2024-12-18 | 2024-12-16 | 0.195 | 80,000 | +0 | 0.03% | 15,600 |
| 2024-12-17 | 2024-12-13 | 0.195 | 80,000 | +0 | 0.03% | 15,600 |
| 2024-12-16 | 2024-12-12 | 0.200 | 80,000 | +0 | 0.03% | 16,000 |
| 2024-12-13 | 2024-12-11 | 0.200 | 80,000 | +0 | 0.03% | 16,000 |
| 2024-12-12 | 2024-12-10 | 0.200 | 80,000 | +0 | 0.03% | 16,000 |
| 2024-12-11 | 2024-12-09 | 0.200 | 80,000 | +0 | 0.03% | 16,000 |
| 2024-12-10 | 2024-12-06 | 0.200 | 80,000 | +0 | 0.03% | 16,000 |
| 2024-12-09 | 2024-12-05 | 0.200 | 80,000 | +0 | 0.03% | 16,000 |
| 2024-12-06 | 2024-12-04 | 0.200 | 80,000 | +0 | 0.03% | 16,000 |
| 2024-12-05 | 2024-12-03 | 0.200 | 80,000 | +0 | 0.03% | 16,000 |
| 2024-12-04 | 2024-12-02 | 0.200 | 80,000 | +0 | 0.03% | 16,000 |
| 2024-12-03 | 2024-11-29 | 0.200 | 80,000 | +0 | 0.03% | 16,000 |
| 2024-12-02 | 2024-11-28 | 0.200 | 80,000 | +0 | 0.03% | 16,000 |
| 2024-11-29 | 2024-11-27 | 0.200 | 80,000 | +0 | 0.03% | 16,000 |
| 2024-11-28 | 2024-11-26 | 0.200 | 80,000 | +0 | 0.03% | 16,000 |
| 2024-11-27 | 2024-11-25 | 0.200 | 80,000 | +0 | 0.03% | 16,000 |
| 2024-11-26 | 2024-11-22 | 0.200 | 80,000 | +0 | 0.03% | 16,000 |
| 2024-11-25 | 2024-11-21 | 0.200 | 80,000 | +0 | 0.03% | 16,000 |
| 2024-11-22 | 2024-11-20 | 0.200 | 80,000 | +0 | 0.03% | 16,000 |
| 2024-11-21 | 2024-11-19 | 0.200 | 80,000 | +0 | 0.03% | 16,000 |
| 2024-11-20 | 2024-11-18 | 0.200 | 80,000 | +0 | 0.03% | 16,000 |
| 2024-11-19 | 2024-11-15 | 0.200 | 80,000 | +0 | 0.03% | 16,000 |
| 2024-11-18 | 2024-11-14 | 0.200 | 80,000 | +0 | 0.03% | 16,000 |
| 2024-11-15 | 2024-11-13 | 0.200 | 80,000 | +0 | 0.03% | 16,000 |
| 2024-11-14 | 2024-11-12 | 0.200 | 80,000 | +0 | 0.03% | 16,000 |
| 2024-11-13 | 2024-11-11 | 0.200 | 80,000 | +0 | 0.03% | 16,000 |
| 2024-11-12 | 2024-11-08 | 0.200 | 80,000 | +0 | 0.03% | 16,000 |
| 2024-11-11 | 2024-11-07 | 0.200 | 80,000 | +0 | 0.03% | 16,000 |
| 2024-11-08 | 2024-11-06 | 0.200 | 80,000 | +0 | 0.03% | 16,000 |
| 2024-11-07 | 2024-11-05 | 0.200 | 80,000 | +0 | 0.03% | 16,000 |
| 2024-11-06 | 2024-11-04 | 0.201 | 80,000 | +0 | 0.03% | 16,080 |
| 2024-11-05 | 2024-11-01 | 0.220 | 80,000 | +0 | 0.03% | 17,600 |
| 2024-11-04 | 2024-10-31 | 0.236 | 80,000 | +0 | 0.03% | 18,880 |
| 2024-11-01 | 2024-10-30 | 0.236 | 80,000 | +0 | 0.03% | 18,880 |
| 2024-10-31 | 2024-10-29 | 0.236 | 80,000 | +0 | 0.03% | 18,880 |
| 2024-10-30 | 2024-10-28 | 0.237 | 80,000 | +0 | 0.03% | 18,960 |
| 2024-10-29 | 2024-10-25 | 0.237 | 80,000 | +0 | 0.03% | 18,960 |
| 2024-10-28 | 2024-10-24 | 0.237 | 80,000 | +0 | 0.03% | 18,960 |
| 2024-10-25 | 2024-10-23 | 0.237 | 80,000 | +0 | 0.03% | 18,960 |
| 2024-10-24 | 2024-10-22 | 0.237 | 80,000 | +0 | 0.03% | 18,960 |
| 2024-10-23 | 2024-10-21 | 0.209 | 80,000 | +0 | 0.03% | 16,720 |
| 2024-10-22 | 2024-10-18 | 0.179 | 80,000 | +0 | 0.03% | 14,320 |
| 2024-10-21 | 2024-10-17 | 0.156 | 80,000 | +0 | 0.03% | 12,480 |
| 2024-10-18 | 2024-10-16 | 0.156 | 80,000 | +0 | 0.03% | 12,480 |
| 2024-10-17 | 2024-10-15 | 0.156 | 80,000 | +0 | 0.03% | 12,480 |
| 2024-10-16 | 2024-10-14 | 0.156 | 80,000 | +0 | 0.03% | 12,480 |
| 2024-10-15 | 2024-10-10 | 0.156 | 80,000 | +0 | 0.03% | 12,480 |
| 2024-10-14 | 2024-10-09 | 0.190 | 80,000 | +0 | 0.03% | 15,200 |
| 2024-10-10 | 2024-10-08 | 0.196 | 80,000 | +0 | 0.03% | 15,680 |
| 2024-10-09 | 2024-10-07 | 0.196 | 80,000 | +0 | 0.03% | 15,680 |
| 2024-10-08 | 2024-10-04 | 0.195 | 80,000 | +0 | 0.03% | 15,600 |
| 2024-10-07 | 2024-10-03 | 0.195 | 80,000 | +0 | 0.03% | 15,600 |
| 2024-10-04 | 2024-10-02 | 0.195 | 80,000 | +0 | 0.03% | 15,600 |
| 2024-10-03 | 2024-09-30 | 0.196 | 80,000 | +0 | 0.03% | 15,680 |
| 2024-10-02 | 2024-09-27 | 0.196 | 80,000 | +0 | 0.03% | 15,680 |
| 2024-09-30 | 2024-09-26 | 0.196 | 80,000 | +0 | 0.03% | 15,680 |
| 2024-09-27 | 2024-09-25 | 0.196 | 80,000 | +0 | 0.03% | 15,680 |
| 2024-09-26 | 2024-09-24 | 0.196 | 80,000 | +0 | 0.03% | 15,680 |
| 2024-09-25 | 2024-09-23 | 0.196 | 80,000 | +0 | 0.03% | 15,680 |
| 2024-09-24 | 2024-09-20 | 0.196 | 80,000 | +0 | 0.03% | 15,680 |
| 2024-09-23 | 2024-09-19 | 0.196 | 80,000 | +0 | 0.03% | 15,680 |
| 2024-09-20 | 2024-09-17 | 0.196 | 80,000 | +0 | 0.03% | 15,680 |
| 2024-09-19 | 2024-09-16 | 0.196 | 80,000 | +0 | 0.03% | 15,680 |
| 2024-09-17 | 2024-09-13 | 0.196 | 80,000 | +0 | 0.03% | 15,680 |
| 2024-09-16 | 2024-09-12 | 0.196 | 80,000 | +0 | 0.03% | 15,680 |
| 2024-09-13 | 2024-09-11 | 0.196 | 80,000 | +0 | 0.03% | 15,680 |
| 2024-09-12 | 2024-09-10 | 0.196 | 80,000 | +0 | 0.03% | 15,680 |
| 2024-09-11 | 2024-09-09 | 0.196 | 80,000 | +0 | 0.03% | 15,680 |
| 2024-09-10 | 2024-09-05 | 0.196 | 80,000 | +0 | 0.03% | 15,680 |
| 2024-09-09 | 2024-09-04 | 0.196 | 80,000 | +0 | 0.03% | 15,680 |
| 2024-09-05 | 2024-09-03 | 0.196 | 80,000 | +0 | 0.03% | 15,680 |
| 2024-09-04 | 2024-09-02 | 0.196 | 80,000 | +0 | 0.03% | 15,680 |
| 2024-09-03 | 2024-08-30 | 0.196 | 80,000 | +0 | 0.03% | 15,680 |
| 2024-09-02 | 2024-08-29 | 0.196 | 80,000 | +0 | 0.03% | 15,680 |
| 2024-08-30 | 2024-08-28 | 0.196 | 80,000 | +0 | 0.03% | 15,680 |
| 2024-08-29 | 2024-08-27 | 0.196 | 80,000 | +0 | 0.03% | 15,680 |
| 2024-08-28 | 2024-08-26 | 0.199 | 80,000 | +0 | 0.03% | 15,920 |
| 2024-08-27 | 2024-08-23 | 0.199 | 80,000 | +0 | 0.03% | 15,920 |
| 2024-08-26 | 2024-08-22 | 0.199 | 80,000 | +0 | 0.03% | 15,920 |
| 2024-08-23 | 2024-08-21 | 0.199 | 80,000 | +0 | 0.03% | 15,920 |
| 2024-08-22 | 2024-08-20 | 0.199 | 80,000 | +0 | 0.03% | 15,920 |
| 2024-08-21 | 2024-08-19 | 0.199 | 80,000 | +0 | 0.03% | 15,920 |
| 2024-08-20 | 2024-08-16 | 0.199 | 80,000 | +0 | 0.03% | 15,920 |
| 2024-08-19 | 2024-08-15 | 0.199 | 80,000 | +0 | 0.03% | 15,920 |
| 2024-08-16 | 2024-08-14 | 0.200 | 80,000 | +0 | 0.03% | 16,000 |
| 2024-08-15 | 2024-08-13 | 0.200 | 80,000 | +0 | 0.03% | 16,000 |
| 2024-08-14 | 2024-08-12 | 0.200 | 80,000 | +0 | 0.03% | 16,000 |
| 2024-08-13 | 2024-08-09 | 0.200 | 80,000 | +0 | 0.03% | 16,000 |
| 2024-08-12 | 2024-08-08 | 0.200 | 80,000 | +0 | 0.03% | 16,000 |
| 2024-08-09 | 2024-08-07 | 0.200 | 80,000 | +0 | 0.03% | 16,000 |
| 2024-08-08 | 2024-08-06 | 0.200 | 80,000 | +0 | 0.03% | 16,000 |
| 2024-08-07 | 2024-08-05 | 0.205 | 80,000 | +0 | 0.03% | 16,400 |
| 2024-08-06 | 2024-08-02 | 0.205 | 80,000 | +0 | 0.03% | 16,400 |
| 2024-08-05 | 2024-08-01 | 0.205 | 80,000 | +0 | 0.03% | 16,400 |
| 2024-08-02 | 2024-07-31 | 0.205 | 80,000 | +0 | 0.03% | 16,400 |
| 2024-08-01 | 2024-07-30 | 0.205 | 80,000 | +0 | 0.03% | 16,400 |
| 2024-07-31 | 2024-07-29 | 0.205 | 80,000 | +0 | 0.03% | 16,400 |
| 2024-07-30 | 2024-07-26 | 0.205 | 80,000 | +0 | 0.03% | 16,400 |
| 2024-07-29 | 2024-07-25 | 0.205 | 80,000 | +0 | 0.03% | 16,400 |
| 2024-07-26 | 2024-07-24 | 0.205 | 80,000 | +0 | 0.03% | 16,400 |
| 2024-07-25 | 2024-07-23 | 0.205 | 80,000 | +0 | 0.03% | 16,400 |
| 2024-07-24 | 2024-07-22 | 0.205 | 80,000 | +0 | 0.03% | 16,400 |
| 2024-07-23 | 2024-07-19 | 0.209 | 80,000 | +0 | 0.03% | 16,720 |
| 2024-07-22 | 2024-07-18 | 0.209 | 80,000 | +0 | 0.03% | 16,720 |
| 2024-07-19 | 2024-07-17 | 0.209 | 80,000 | +0 | 0.03% | 16,720 |
| 2024-07-18 | 2024-07-16 | 0.209 | 80,000 | +0 | 0.03% | 16,720 |
| 2024-07-17 | 2024-07-15 | 0.209 | 80,000 | +0 | 0.03% | 16,720 |
| 2024-07-16 | 2024-07-12 | 0.209 | 80,000 | +0 | 0.03% | 16,720 |
| 2024-07-15 | 2024-07-11 | 0.209 | 80,000 | +0 | 0.03% | 16,720 |
| 2024-07-12 | 2024-07-10 | 0.209 | 80,000 | +0 | 0.03% | 16,720 |
| 2024-07-11 | 2024-07-09 | 0.209 | 80,000 | +0 | 0.03% | 16,720 |
| 2024-07-10 | 2024-07-08 | 0.209 | 80,000 | +0 | 0.03% | 16,720 |
| 2024-07-09 | 2024-07-05 | 0.209 | 80,000 | +0 | 0.03% | 16,720 |
| 2024-07-08 | 2024-07-04 | 0.210 | 80,000 | +0 | 0.03% | 16,800 |
| 2024-07-05 | 2024-07-03 | 0.211 | 80,000 | +0 | 0.03% | 16,880 |
| 2024-07-04 | 2024-07-02 | 0.212 | 80,000 | +0 | 0.03% | 16,960 |
| 2024-07-03 | 2024-06-28 | 0.213 | 80,000 | +0 | 0.03% | 17,040 |
| 2024-07-02 | 2024-06-27 | 0.213 | 80,000 | +0 | 0.03% | 17,040 |
| 2024-06-28 | 2024-06-26 | 0.213 | 80,000 | +0 | 0.03% | 17,040 |
| 2024-06-27 | 2024-06-25 | 0.213 | 80,000 | +0 | 0.03% | 17,040 |
| 2024-06-26 | 2024-06-24 | 0.214 | 80,000 | +0 | 0.03% | 17,120 |
| 2024-06-25 | 2024-06-21 | 0.214 | 80,000 | +0 | 0.03% | 17,120 |
| 2024-06-24 | 2024-06-20 | 0.214 | 80,000 | +0 | 0.03% | 17,120 |
| 2024-06-21 | 2024-06-19 | 0.215 | 80,000 | +0 | 0.03% | 17,200 |
| 2024-06-20 | 2024-06-18 | 0.215 | 80,000 | +0 | 0.03% | 17,200 |
| 2024-06-19 | 2024-06-17 | 0.215 | 80,000 | +0 | 0.03% | 17,200 |
| 2024-06-18 | 2024-06-14 | 0.215 | 80,000 | +0 | 0.03% | 17,200 |
| 2024-06-17 | 2024-06-13 | 0.215 | 80,000 | +0 | 0.03% | 17,200 |
| 2024-06-14 | 2024-06-12 | 0.215 | 80,000 | +0 | 0.03% | 17,200 |
| 2024-06-13 | 2024-06-11 | 0.215 | 80,000 | +0 | 0.03% | 17,200 |
| 2024-06-12 | 2024-06-07 | 0.215 | 80,000 | +0 | 0.03% | 17,200 |
| 2024-06-11 | 2024-06-06 | 0.215 | 80,000 | +0 | 0.03% | 17,200 |
| 2024-06-07 | 2024-06-05 | 0.215 | 80,000 | +0 | 0.03% | 17,200 |
| 2024-06-06 | 2024-06-04 | 0.215 | 80,000 | +0 | 0.03% | 17,200 |
| 2024-06-05 | 2024-06-03 | 0.215 | 80,000 | +0 | 0.03% | 17,200 |
| 2024-06-04 | 2024-05-31 | 0.215 | 80,000 | +0 | 0.03% | 17,200 |
| 2024-06-03 | 2024-05-30 | 0.215 | 80,000 | +0 | 0.03% | 17,200 |
| 2024-05-31 | 2024-05-29 | 0.215 | 80,000 | +0 | 0.03% | 17,200 |
| 2024-05-30 | 2024-05-28 | 0.215 | 80,000 | +0 | 0.03% | 17,200 |
| 2024-05-29 | 2024-05-27 | 0.215 | 80,000 | +0 | 0.03% | 17,200 |
| 2024-05-28 | 2024-05-24 | 0.215 | 80,000 | +0 | 0.03% | 17,200 |
| 2024-05-27 | 2024-05-23 | 0.215 | 80,000 | +0 | 0.03% | 17,200 |
| 2024-05-24 | 2024-05-22 | 0.215 | 80,000 | +0 | 0.03% | 17,200 |
| 2024-05-23 | 2024-05-21 | 0.215 | 80,000 | +0 | 0.03% | 17,200 |
| 2024-05-22 | 2024-05-20 | 0.215 | 80,000 | +0 | 0.03% | 17,200 |
| 2024-05-21 | 2024-05-17 | 0.215 | 80,000 | +0 | 0.03% | 17,200 |
| 2024-05-20 | 2024-05-16 | 0.215 | 80,000 | +0 | 0.03% | 17,200 |
| 2024-05-17 | 2024-05-14 | 0.215 | 80,000 | +0 | 0.03% | 17,200 |
| 2024-05-16 | 2024-05-13 | 0.215 | 80,000 | +0 | 0.03% | 17,200 |
| 2024-05-14 | 2024-05-10 | 0.215 | 80,000 | +0 | 0.03% | 17,200 |
| 2024-05-13 | 2024-05-09 | 0.219 | 80,000 | +0 | 0.03% | 17,520 |
| 2024-05-10 | 2024-05-08 | 0.220 | 80,000 | +0 | 0.03% | 17,600 |
| 2024-05-09 | 2024-05-07 | 0.290 | 80,000 | +0 | 0.03% | 23,200 |
| 2024-05-08 | 2024-05-06 | 0.290 | 80,000 | +0 | 0.03% | 23,200 |
| 2024-05-07 | 2024-05-03 | 0.290 | 80,000 | +0 | 0.03% | 23,200 |
| 2024-05-06 | 2024-05-02 | 0.290 | 80,000 | +0 | 0.03% | 23,200 |
| 2024-05-03 | 2024-04-30 | 0.290 | 80,000 | +0 | 0.03% | 23,200 |
| 2024-05-02 | 2024-04-29 | 0.290 | 80,000 | +0 | 0.03% | 23,200 |
| 2024-04-30 | 2024-04-26 | 0.290 | 80,000 | +0 | 0.03% | 23,200 |
| 2024-04-29 | 2024-04-25 | 0.290 | 80,000 | +0 | 0.03% | 23,200 |
| 2024-04-26 | 2024-04-24 | 0.290 | 80,000 | +0 | 0.03% | 23,200 |
| 2024-04-25 | 2024-04-23 | 0.290 | 80,000 | +0 | 0.03% | 23,200 |
| 2024-04-24 | 2024-04-22 | 0.300 | 80,000 | +0 | 0.03% | 24,000 |
| 2024-04-23 | 2024-04-19 | 0.300 | 80,000 | +0 | 0.03% | 24,000 |
| 2024-04-22 | 2024-04-18 | 0.300 | 80,000 | +0 | 0.03% | 24,000 |
| 2024-04-19 | 2024-04-17 | 0.300 | 80,000 | +0 | 0.03% | 24,000 |
| 2024-04-18 | 2024-04-16 | 0.300 | 80,000 | +0 | 0.03% | 24,000 |
| 2024-04-17 | 2024-04-15 | 0.300 | 80,000 | +0 | 0.03% | 24,000 |
| 2024-04-16 | 2024-04-12 | 0.300 | 80,000 | +0 | 0.03% | 24,000 |
| 2024-04-15 | 2024-04-11 | 0.300 | 80,000 | +0 | 0.03% | 24,000 |
| 2024-04-12 | 2024-04-10 | 0.300 | 80,000 | +0 | 0.03% | 24,000 |
| 2024-04-11 | 2024-04-09 | 0.300 | 80,000 | +0 | 0.03% | 24,000 |
| 2024-04-10 | 2024-04-08 | 0.300 | 80,000 | +0 | 0.03% | 24,000 |
| 2024-04-09 | 2024-04-05 | 0.300 | 80,000 | +0 | 0.03% | 24,000 |
| 2024-04-08 | 2024-04-03 | 0.305 | 80,000 | +0 | 0.03% | 24,400 |
| 2024-04-05 | 2024-04-02 | 0.305 | 80,000 | +0 | 0.03% | 24,400 |
| 2024-04-03 | 2024-03-28 | 0.305 | 80,000 | +0 | 0.03% | 24,400 |
| 2024-04-02 | 2024-03-27 | 0.305 | 80,000 | +0 | 0.03% | 24,400 |
| 2024-03-28 | 2024-03-26 | 0.300 | 80,000 | +0 | 0.03% | 24,000 |
| 2024-03-27 | 2024-03-25 | 0.260 | 80,000 | +0 | 0.03% | 20,800 |
| 2024-03-26 | 2024-03-22 | 0.260 | 80,000 | +0 | 0.03% | 20,800 |
| 2024-03-25 | 2024-03-21 | 0.260 | 80,000 | +0 | 0.03% | 20,800 |
| 2024-03-22 | 2024-03-20 | 0.260 | 80,000 | +0 | 0.03% | 20,800 |
| 2024-03-21 | 2024-03-19 | 0.260 | 80,000 | +0 | 0.03% | 20,800 |
| 2024-03-20 | 2024-03-18 | 0.260 | 80,000 | +0 | 0.03% | 20,800 |
| 2024-03-19 | 2024-03-15 | 0.260 | 80,000 | +0 | 0.03% | 20,800 |
| 2024-03-18 | 2024-03-14 | 0.260 | 80,000 | +0 | 0.03% | 20,800 |
| 2024-03-15 | 2024-03-13 | 0.260 | 80,000 | +0 | 0.03% | 20,800 |
| 2024-03-14 | 2024-03-12 | 0.260 | 80,000 | +0 | 0.03% | 20,800 |
| 2024-03-13 | 2024-03-11 | 0.260 | 80,000 | +0 | 0.03% | 20,800 |
| 2024-03-12 | 2024-03-08 | 0.260 | 80,000 | +0 | 0.03% | 20,800 |
| 2024-03-11 | 2024-03-07 | 0.260 | 80,000 | +0 | 0.03% | 20,800 |
| 2024-03-08 | 2024-03-06 | 0.260 | 80,000 | +0 | 0.03% | 20,800 |
| 2024-03-07 | 2024-03-05 | 0.260 | 80,000 | +0 | 0.03% | 20,800 |
| 2024-03-06 | 2024-03-04 | 0.260 | 80,000 | +0 | 0.03% | 20,800 |
| 2024-03-05 | 2024-03-01 | 0.260 | 80,000 | +0 | 0.03% | 20,800 |
| 2024-03-04 | 2024-02-29 | 0.265 | 80,000 | +0 | 0.03% | 21,200 |
| 2024-03-01 | 2024-02-28 | 0.265 | 80,000 | +0 | 0.03% | 21,200 |
| 2024-02-29 | 2024-02-27 | 0.250 | 80,000 | +0 | 0.03% | 20,000 |
| 2024-02-28 | 2024-02-26 | 0.250 | 80,000 | +0 | 0.03% | 20,000 |
| 2024-02-27 | 2024-02-23 | 0.246 | 80,000 | +0 | 0.03% | 19,680 |
| 2024-02-26 | 2024-02-22 | 0.295 | 80,000 | +0 | 0.03% | 23,600 |
| 2024-02-23 | 2024-02-21 | 0.295 | 80,000 | +0 | 0.03% | 23,600 |
| 2024-02-22 | 2024-02-20 | 0.295 | 80,000 | +0 | 0.03% | 23,600 |
| 2024-02-21 | 2024-02-19 | 0.295 | 80,000 | +0 | 0.03% | 23,600 |
| 2024-02-20 | 2024-02-16 | 0.305 | 80,000 | +0 | 0.03% | 24,400 |
| 2024-02-19 | 2024-02-15 | 0.310 | 80,000 | +0 | 0.03% | 24,800 |
| 2024-02-16 | 2024-02-14 | 0.310 | 80,000 | +0 | 0.03% | 24,800 |
| 2024-02-15 | 2024-02-09 | 0.310 | 80,000 | +0 | 0.03% | 24,800 |
| 2024-02-14 | 2024-02-07 | 0.310 | 80,000 | +0 | 0.03% | 24,800 |
| 2024-02-08 | 2024-02-06 | 0.310 | 80,000 | +0 | 0.03% | 24,800 |
| 2024-02-07 | 2024-02-05 | 0.310 | 80,000 | +0 | 0.03% | 24,800 |
| 2024-02-06 | 2024-02-02 | 0.310 | 80,000 | +0 | 0.03% | 24,800 |
| 2024-02-05 | 2024-02-01 | 0.310 | 80,000 | +0 | 0.03% | 24,800 |
| 2024-02-02 | 2024-01-31 | 0.310 | 80,000 | +0 | 0.03% | 24,800 |
| 2024-02-01 | 2024-01-30 | 0.350 | 80,000 | +0 | 0.03% | 28,000 |
| 2024-01-31 | 2024-01-29 | 0.350 | 80,000 | +0 | 0.03% | 28,000 |
| 2024-01-30 | 2024-01-26 | 0.350 | 80,000 | +0 | 0.03% | 28,000 |
| 2024-01-29 | 2024-01-25 | 0.350 | 80,000 | +0 | 0.03% | 28,000 |
| 2024-01-26 | 2024-01-24 | 0.350 | 80,000 | +0 | 0.03% | 28,000 |
| 2024-01-25 | 2024-01-23 | 0.350 | 80,000 | +0 | 0.03% | 28,000 |
| 2024-01-24 | 2024-01-22 | 0.350 | 80,000 | +0 | 0.03% | 28,000 |
| 2024-01-23 | 2024-01-19 | 0.350 | 80,000 | +0 | 0.03% | 28,000 |
| 2024-01-22 | 2024-01-18 | 0.350 | 80,000 | +0 | 0.03% | 28,000 |
| 2024-01-19 | 2024-01-17 | 0.350 | 80,000 | +0 | 0.03% | 28,000 |
| 2024-01-18 | 2024-01-16 | 0.350 | 80,000 | +0 | 0.03% | 28,000 |
| 2024-01-17 | 2024-01-15 | 0.350 | 80,000 | +0 | 0.03% | 28,000 |
| 2024-01-16 | 2024-01-12 | 0.350 | 80,000 | +0 | 0.03% | 28,000 |
| 2024-01-15 | 2024-01-11 | 0.350 | 80,000 | +0 | 0.03% | 28,000 |
| 2024-01-12 | 2024-01-10 | 0.350 | 80,000 | +0 | 0.03% | 28,000 |
| 2024-01-11 | 2024-01-09 | 0.350 | 80,000 | +0 | 0.03% | 28,000 |
| 2024-01-10 | 2024-01-08 | 0.350 | 80,000 | +0 | 0.03% | 28,000 |
| 2024-01-09 | 2024-01-05 | 0.350 | 80,000 | +0 | 0.03% | 28,000 |
| 2024-01-08 | 2024-01-04 | 0.350 | 80,000 | +0 | 0.03% | 28,000 |
| 2024-01-05 | 2024-01-03 | 0.350 | 80,000 | +0 | 0.03% | 28,000 |
| 2024-01-04 | 2024-01-02 | 0.350 | 80,000 | +0 | 0.03% | 28,000 |
| 2024-01-03 | 2023-12-29 | 0.350 | 80,000 | +0 | 0.03% | 28,000 |
| 2024-01-02 | 2023-12-28 | 0.350 | 80,000 | +0 | 0.03% | 28,000 |
| 2023-12-29 | 2023-12-27 | 0.350 | 80,000 | +0 | 0.03% | 28,000 |
| 2023-12-28 | 2023-12-22 | 0.350 | 80,000 | +0 | 0.03% | 28,000 |
| 2023-12-27 | 2023-12-21 | 0.350 | 80,000 | +0 | 0.03% | 28,000 |
| 2023-12-22 | 2023-12-20 | 0.350 | 80,000 | +0 | 0.03% | 28,000 |
| 2023-12-21 | 2023-12-19 | 0.350 | 80,000 | +0 | 0.03% | 28,000 |
| 2023-12-20 | 2023-12-18 | 0.350 | 80,000 | +0 | 0.03% | 28,000 |
| 2023-12-19 | 2023-12-15 | 0.350 | 80,000 | +0 | 0.03% | 28,000 |
| 2023-12-18 | 2023-12-14 | 0.375 | 80,000 | +0 | 0.03% | 30,000 |
| 2023-12-15 | 2023-12-13 | 0.375 | 80,000 | +0 | 0.03% | 30,000 |
| 2023-12-14 | 2023-12-12 | 0.375 | 80,000 | +0 | 0.03% | 30,000 |
| 2023-12-13 | 2023-12-11 | 0.375 | 80,000 | +0 | 0.03% | 30,000 |
| 2023-12-12 | 2023-12-08 | 0.375 | 80,000 | +0 | 0.03% | 30,000 |
| 2023-12-11 | 2023-12-07 | 0.375 | 80,000 | +0 | 0.03% | 30,000 |
| 2023-12-08 | 2023-12-06 | 0.375 | 80,000 | +0 | 0.03% | 30,000 |
| 2023-12-07 | 2023-12-05 | 0.375 | 80,000 | +0 | 0.03% | 30,000 |
| 2023-12-06 | 2023-12-04 | 0.375 | 80,000 | +0 | 0.03% | 30,000 |
| 2023-12-05 | 2023-12-01 | 0.360 | 80,000 | +0 | 0.03% | 28,800 |
| 2023-12-04 | 2023-11-30 | 0.360 | 80,000 | +0 | 0.03% | 28,800 |
| 2023-12-01 | 2023-11-29 | 0.360 | 80,000 | +0 | 0.03% | 28,800 |
| 2023-11-30 | 2023-11-28 | 0.360 | 80,000 | +0 | 0.03% | 28,800 |
| 2023-11-29 | 2023-11-27 | 0.360 | 80,000 | +0 | 0.03% | 28,800 |
| 2023-11-28 | 2023-11-24 | 0.360 | 80,000 | +0 | 0.03% | 28,800 |
| 2023-11-27 | 2023-11-23 | 0.350 | 80,000 | +0 | 0.03% | 28,000 |
| 2023-11-24 | 2023-11-22 | 0.330 | 80,000 | +0 | 0.03% | 26,400 |
| 2023-11-23 | 2023-11-21 | 0.330 | 80,000 | +0 | 0.03% | 26,400 |
| 2023-11-22 | 2023-11-20 | 0.330 | 80,000 | +0 | 0.03% | 26,400 |
| 2023-11-21 | 2023-11-17 | 0.335 | 80,000 | +0 | 0.03% | 26,800 |
| 2023-11-20 | 2023-11-16 | 0.335 | 80,000 | +0 | 0.03% | 26,800 |
| 2023-11-17 | 2023-11-15 | 0.335 | 80,000 | +0 | 0.03% | 26,800 |
| 2023-11-16 | 2023-11-14 | 0.335 | 80,000 | +0 | 0.03% | 26,800 |
| 2023-11-15 | 2023-11-13 | 0.330 | 80,000 | +0 | 0.03% | 26,400 |
| 2023-11-14 | 2023-11-10 | 0.330 | 80,000 | +0 | 0.03% | 26,400 |
| 2023-11-13 | 2023-11-09 | 0.330 | 80,000 | +0 | 0.03% | 26,400 |
| 2023-11-10 | 2023-11-08 | 0.340 | 80,000 | +0 | 0.03% | 27,200 |
| 2023-11-09 | 2023-11-07 | 0.380 | 80,000 | +0 | 0.03% | 30,400 |
| 2023-11-08 | 2023-11-06 | 0.380 | 80,000 | +0 | 0.03% | 30,400 |
| 2023-11-07 | 2023-11-03 | 0.380 | 80,000 | +0 | 0.03% | 30,400 |
| 2023-11-06 | 2023-11-02 | 0.380 | 80,000 | +0 | 0.03% | 30,400 |
| 2023-11-03 | 2023-11-01 | 0.405 | 80,000 | +0 | 0.03% | 32,400 |
| 2023-11-02 | 2023-10-31 | 0.405 | 80,000 | +0 | 0.03% | 32,400 |
| 2023-11-01 | 2023-10-30 | 0.405 | 80,000 | +0 | 0.03% | 32,400 |
| 2023-10-31 | 2023-10-27 | 0.405 | 80,000 | +0 | 0.03% | 32,400 |
| 2023-10-30 | 2023-10-26 | 0.410 | 80,000 | +0 | 0.03% | 32,800 |
| 2023-10-27 | 2023-10-25 | 0.410 | 80,000 | +0 | 0.03% | 32,800 |
| 2023-10-26 | 2023-10-24 | 0.410 | 80,000 | +0 | 0.03% | 32,800 |
| 2023-10-25 | 2023-10-20 | 0.410 | 80,000 | +0 | 0.03% | 32,800 |
| 2023-10-24 | 2023-10-19 | 0.415 | 80,000 | +0 | 0.03% | 33,200 |
| 2023-10-20 | 2023-10-18 | 0.420 | 80,000 | +0 | 0.03% | 33,600 |
| 2023-10-19 | 2023-10-17 | 0.420 | 80,000 | +0 | 0.03% | 33,600 |
| 2023-10-18 | 2023-10-16 | 0.425 | 80,000 | +0 | 0.03% | 34,000 |
| 2023-10-17 | 2023-10-13 | 0.425 | 80,000 | +0 | 0.03% | 34,000 |
| 2023-10-16 | 2023-10-12 | 0.430 | 80,000 | +0 | 0.03% | 34,400 |
| 2023-10-13 | 2023-10-11 | 0.430 | 80,000 | +0 | 0.03% | 34,400 |
| 2023-10-12 | 2023-10-10 | 0.435 | 80,000 | +0 | 0.03% | 34,800 |
| 2023-10-11 | 2023-10-09 | 0.440 | 80,000 | +0 | 0.03% | 35,200 |
| 2023-10-10 | 2023-10-06 | 0.440 | 80,000 | +0 | 0.03% | 35,200 |
| 2023-10-09 | 2023-10-05 | 0.440 | 80,000 | +0 | 0.03% | 35,200 |
| 2023-10-06 | 2023-10-04 | 0.445 | 80,000 | +0 | 0.03% | 35,600 |
| 2023-10-05 | 2023-10-03 | 0.445 | 80,000 | +0 | 0.03% | 35,600 |
| 2023-10-04 | 2023-09-29 | 0.445 | 80,000 | +0 | 0.03% | 35,600 |
| 2023-10-03 | 2023-09-28 | 0.445 | 80,000 | +0 | 0.03% | 35,600 |
| 2023-09-29 | 2023-09-27 | 0.445 | 80,000 | +0 | 0.03% | 35,600 |
| 2023-09-28 | 2023-09-26 | 0.445 | 80,000 | +0 | 0.03% | 35,600 |
| 2023-09-27 | 2023-09-25 | 0.445 | 80,000 | +0 | 0.03% | 35,600 |
| 2023-09-26 | 2023-09-22 | 0.445 | 80,000 | +0 | 0.03% | 35,600 |
| 2023-09-25 | 2023-09-21 | 0.445 | 80,000 | +0 | 0.03% | 35,600 |
| 2023-09-22 | 2023-09-20 | 0.445 | 80,000 | +0 | 0.03% | 35,600 |
| 2023-09-21 | 2023-09-19 | 0.445 | 80,000 | +0 | 0.03% | 35,600 |
| 2023-09-20 | 2023-09-18 | 0.455 | 80,000 | +0 | 0.03% | 36,400 |
| 2023-09-19 | 2023-09-15 | 0.460 | 80,000 | +0 | 0.03% | 36,800 |
| 2023-09-18 | 2023-09-14 | 0.460 | 80,000 | +0 | 0.03% | 36,800 |
| 2023-09-15 | 2023-09-13 | 0.470 | 80,000 | +0 | 0.03% | 37,600 |
| 2023-09-14 | 2023-09-12 | 0.470 | 80,000 | +0 | 0.03% | 37,600 |
| 2023-09-13 | 2023-09-11 | 0.470 | 80,000 | +0 | 0.03% | 37,600 |
| 2023-09-12 | 2023-09-07 | 0.470 | 80,000 | +0 | 0.03% | 37,600 |
| 2023-09-11 | 2023-09-06 | 0.475 | 80,000 | +0 | 0.03% | 38,000 |
| 2023-09-07 | 2023-09-05 | 0.475 | 80,000 | +0 | 0.03% | 38,000 |
| 2023-09-06 | 2023-09-04 | 0.475 | 80,000 | +0 | 0.03% | 38,000 |
| 2023-09-05 | 2023-08-31 | 0.475 | 80,000 | +0 | 0.03% | 38,000 |
| 2023-09-04 | 2023-08-30 | 0.475 | 80,000 | +0 | 0.03% | 38,000 |
| 2023-08-31 | 2023-08-29 | 0.470 | 80,000 | +0 | 0.03% | 37,600 |
| 2023-08-30 | 2023-08-28 | 0.410 | 80,000 | +0 | 0.03% | 32,800 |
| 2023-08-29 | 2023-08-25 | 0.485 | 80,000 | +0 | 0.03% | 38,800 |
| 2023-08-28 | 2023-08-24 | 0.500 | 80,000 | +0 | 0.03% | 40,000 |
| 2023-08-25 | 2023-08-23 | 0.540 | 80,000 | +0 | 0.03% | 43,200 |
| 2023-08-24 | 2023-08-22 | 0.540 | 80,000 | +0 | 0.03% | 43,200 |
| 2023-08-23 | 2023-08-21 | 0.540 | 80,000 | +0 | 0.03% | 43,200 |
| 2023-08-22 | 2023-08-18 | 0.540 | 80,000 | +0 | 0.03% | 43,200 |
| 2023-08-21 | 2023-08-17 | 0.550 | 80,000 | +0 | 0.03% | 44,000 |
| 2023-08-18 | 2023-08-16 | 0.550 | 80,000 | +0 | 0.03% | 44,000 |
| 2023-08-17 | 2023-08-15 | 0.530 | 80,000 | +0 | 0.03% | 42,400 |
| 2023-08-16 | 2023-08-14 | 0.530 | 80,000 | +0 | 0.03% | 42,400 |
| 2023-08-15 | 2023-08-11 | 0.500 | 80,000 | +0 | 0.03% | 40,000 |
| 2023-08-14 | 2023-08-10 | 0.540 | 80,000 | +0 | 0.03% | 43,200 |
| 2023-08-11 | 2023-08-09 | 0.630 | 80,000 | +0 | 0.03% | 50,400 |
| 2023-08-10 | 2023-08-08 | 0.620 | 80,000 | +0 | 0.03% | 49,600 |
| 2023-08-09 | 2023-08-07 | 0.620 | 80,000 | +0 | 0.03% | 49,600 |
| 2023-08-08 | 2023-08-04 | 0.610 | 80,000 | +0 | 0.03% | 48,800 |
| 2023-08-07 | 2023-08-03 | 0.620 | 80,000 | +0 | 0.03% | 49,600 |
| 2023-08-04 | 2023-08-02 | 0.640 | 80,000 | +0 | 0.03% | 51,200 |
| 2023-08-03 | 2023-08-01 | 0.640 | 80,000 | +0 | 0.03% | 51,200 |
| 2023-08-02 | 2023-07-31 | 0.640 | 80,000 | +0 | 0.03% | 51,200 |
| 2023-08-01 | 2023-07-28 | 0.640 | 80,000 | +0 | 0.03% | 51,200 |
| 2023-07-31 | 2023-07-27 | 0.630 | 80,000 | +0 | 0.03% | 50,400 |
| 2023-07-28 | 2023-07-26 | 0.600 | 80,000 | +0 | 0.03% | 48,000 |
| 2023-07-27 | 2023-07-25 | 0.410 | 80,000 | +0 | 0.03% | 32,800 |
| 2023-07-26 | 2023-07-24 | 0.410 | 80,000 | +0 | 0.03% | 32,800 |
| 2023-07-25 | 2023-07-21 | 0.420 | 80,000 | +0 | 0.03% | 33,600 |
| 2023-07-24 | 2023-07-20 | 0.420 | 80,000 | +0 | 0.03% | 33,600 |
| 2023-07-21 | 2023-07-19 | 0.410 | 80,000 | +0 | 0.03% | 32,800 |
| 2023-07-20 | 2023-07-18 | 0.420 | 80,000 | +0 | 0.03% | 33,600 |
| 2023-07-19 | 2023-07-14 | 0.445 | 80,000 | +0 | 0.03% | 35,600 |
| 2023-07-18 | 2023-07-13 | 0.425 | 80,000 | +0 | 0.03% | 34,000 |
| 2023-07-14 | 2023-07-12 | 0.440 | 80,000 | +0 | 0.03% | 35,200 |
| 2023-07-13 | 2023-07-11 | 0.435 | 80,000 | +0 | 0.03% | 34,800 |
| 2023-07-12 | 2023-07-10 | 0.750 | 80,000 | +0 | 0.03% | 60,000 |
| 2023-07-11 | 2023-07-07 | 0.840 | 80,000 | +0 | 0.03% | 67,200 |
| 2023-07-10 | 2023-07-06 | 0.850 | 80,000 | +0 | 0.03% | 68,000 |
| 2023-07-07 | 2023-07-05 | 0.880 | 80,000 | +0 | 0.03% | 70,400 |
| 2023-07-06 | 2023-07-04 | 0.980 | 80,000 | +0 | 0.03% | 78,400 |
| 2023-07-05 | 2023-07-03 | 0.990 | 80,000 | +0 | 0.03% | 79,200 |
| 2023-07-04 | 2023-06-30 | 1.000 | 80,000 | +0 | 0.03% | 80,000 |
| 2023-07-03 | 2023-06-29 | 1.000 | 80,000 | +0 | 0.03% | 80,000 |
| 2023-06-30 | 2023-06-28 | 1.000 | 80,000 | +0 | 0.03% | 80,000 |
| 2023-06-29 | 2023-06-27 | 1.000 | 80,000 | +0 | 0.03% | 80,000 |
| 2023-06-28 | 2023-06-26 | 0.990 | 80,000 | +0 | 0.03% | 79,200 |
| 2023-06-27 | 2023-06-23 | 0.990 | 80,000 | +0 | 0.03% | 79,200 |
| 2023-06-26 | 2023-06-21 | 0.990 | 80,000 | +0 | 0.03% | 79,200 |
| 2023-06-23 | 2023-06-20 | 1.000 | 80,000 | +0 | 0.03% | 80,000 |
| 2023-06-21 | 2023-06-19 | 1.000 | 80,000 | +0 | 0.03% | 80,000 |
| 2023-06-20 | 2023-06-16 | 1.000 | 80,000 | +0 | 0.03% | 80,000 |
| 2023-06-19 | 2023-06-15 | 1.000 | 80,000 | +0 | 0.03% | 80,000 |
| 2023-06-16 | 2023-06-14 | 1.040 | 80,000 | +0 | 0.03% | 83,200 |
| 2023-06-15 | 2023-06-13 | 1.040 | 80,000 | +0 | 0.03% | 83,200 |
| 2023-06-14 | 2023-06-12 | 1.050 | 80,000 | +0 | 0.03% | 84,000 |
| 2023-06-13 | 2023-06-09 | 1.060 | 80,000 | +0 | 0.03% | 84,800 |
| 2023-06-12 | 2023-06-08 | 1.090 | 80,000 | +0 | 0.03% | 87,200 |
| 2023-06-09 | 2023-06-07 | 1.100 | 80,000 | +0 | 0.03% | 88,000 |
| 2023-06-08 | 2023-06-06 | 1.100 | 80,000 | +0 | 0.03% | 88,000 |
| 2023-06-07 | 2023-06-05 | 1.100 | 80,000 | +0 | 0.03% | 88,000 |
| 2023-06-06 | 2023-06-02 | 1.100 | 80,000 | +0 | 0.03% | 88,000 |
| 2023-06-05 | 2023-06-01 | 1.100 | 80,000 | +0 | 0.03% | 88,000 |
| 2023-06-02 | 2023-05-31 | 1.110 | 80,000 | +0 | 0.03% | 88,800 |
| 2023-06-01 | 2023-05-30 | 1.110 | 80,000 | +0 | 0.03% | 88,800 |
| 2023-05-31 | 2023-05-29 | 1.110 | 80,000 | +0 | 0.03% | 88,800 |
| 2023-05-30 | 2023-05-25 | 1.110 | 80,000 | +0 | 0.03% | 88,800 |
| 2023-05-29 | 2023-05-24 | 1.110 | 80,000 | +0 | 0.03% | 88,800 |
| 2023-05-25 | 2023-05-23 | 1.110 | 80,000 | +0 | 0.03% | 88,800 |
| 2023-05-24 | 2023-05-22 | 1.110 | 80,000 | +0 | 0.03% | 88,800 |
| 2023-05-23 | 2023-05-19 | 1.120 | 80,000 | +0 | 0.03% | 89,600 |
| 2023-05-22 | 2023-05-18 | 1.120 | 80,000 | +0 | 0.03% | 89,600 |
| 2023-05-19 | 2023-05-17 | 1.120 | 80,000 | +0 | 0.03% | 89,600 |
| 2023-05-18 | 2023-05-16 | 1.120 | 80,000 | +0 | 0.03% | 89,600 |
| 2023-05-17 | 2023-05-15 | 1.100 | 80,000 | +0 | 0.03% | 88,000 |
| 2023-05-16 | 2023-05-12 | 1.100 | 80,000 | +0 | 0.03% | 88,000 |
| 2023-05-15 | 2023-05-11 | 1.130 | 80,000 | +0 | 0.03% | 90,400 |
| 2023-05-12 | 2023-05-10 | 1.140 | 80,000 | +0 | 0.03% | 91,200 |
| 2023-05-11 | 2023-05-09 | 1.060 | 80,000 | +0 | 0.03% | 84,800 |
| 2023-05-10 | 2023-05-08 | 1.060 | 80,000 | +0 | 0.03% | 84,800 |
| 2023-05-09 | 2023-05-05 | 1.060 | 80,000 | +0 | 0.03% | 84,800 |
| 2023-05-08 | 2023-05-04 | 1.090 | 80,000 | +0 | 0.03% | 87,200 |
| 2023-05-05 | 2023-05-03 | 1.140 | 80,000 | +0 | 0.03% | 91,200 |
| 2023-05-04 | 2023-05-02 | 1.110 | 80,000 | +0 | 0.03% | 88,800 |
| 2023-05-03 | 2023-04-28 | 1.060 | 80,000 | +0 | 0.03% | 84,800 |
| 2023-05-02 | 2023-04-27 | 1.030 | 80,000 | +0 | 0.03% | 82,400 |
| 2023-04-28 | 2023-04-26 | 1.000 | 80,000 | +0 | 0.03% | 80,000 |
| 2023-04-27 | 2023-04-25 | 0.990 | 80,000 | +0 | 0.03% | 79,200 |
| 2023-04-26 | 2023-04-24 | 0.990 | 80,000 | +0 | 0.03% | 79,200 |
| 2023-04-25 | 2023-04-21 | 0.990 | 80,000 | +0 | 0.03% | 79,200 |
| 2023-04-24 | 2023-04-20 | 0.990 | 80,000 | +0 | 0.03% | 79,200 |
| 2023-04-21 | 2023-04-19 | 0.990 | 80,000 | +0 | 0.03% | 79,200 |
| 2023-04-20 | 2023-04-18 | 0.990 | 80,000 | +0 | 0.03% | 79,200 |
| 2023-04-19 | 2023-04-17 | 0.990 | 80,000 | +0 | 0.03% | 79,200 |
| 2023-04-18 | 2023-04-14 | 0.990 | 80,000 | +0 | 0.03% | 79,200 |
| 2023-04-17 | 2023-04-13 | 0.990 | 80,000 | +0 | 0.03% | 79,200 |
| 2023-04-14 | 2023-04-12 | 0.970 | 80,000 | +0 | 0.03% | 77,600 |
| 2023-04-13 | 2023-04-11 | 1.010 | 80,000 | +0 | 0.03% | 80,800 |
| 2023-04-12 | 2023-04-06 | 0.970 | 80,000 | +0 | 0.03% | 77,600 |
| 2023-04-11 | 2023-04-04 | 1.070 | 80,000 | +0 | 0.03% | 85,600 |
| 2023-04-06 | 2023-04-03 | 1.140 | 80,000 | +0 | 0.03% | 91,200 |
| 2023-04-04 | 2023-03-31 | 1.140 | 80,000 | +0 | 0.03% | 91,200 |
| 2023-04-03 | 2023-03-30 | 1.140 | 80,000 | +0 | 0.03% | 91,200 |
| 2023-03-31 | 2023-03-29 | 1.150 | 80,000 | +0 | 0.03% | 92,000 |
| 2023-03-30 | 2023-03-28 | 1.150 | 80,000 | +0 | 0.03% | 92,000 |
| 2023-03-29 | 2023-03-27 | 1.100 | 80,000 | +0 | 0.03% | 88,000 |
| 2023-03-28 | 2023-03-24 | 1.130 | 80,000 | +0 | 0.03% | 90,400 |
| 2023-03-27 | 2023-03-23 | 1.130 | 80,000 | +0 | 0.03% | 90,400 |
| 2023-03-24 | 2023-03-22 | 1.190 | 80,000 | +0 | 0.03% | 95,200 |
| 2023-03-23 | 2023-03-21 | 1.190 | 80,000 | +0 | 0.03% | 95,200 |
| 2023-03-22 | 2023-03-20 | 1.200 | 80,000 | +0 | 0.03% | 96,000 |
| 2023-03-21 | 2023-03-17 | 1.180 | 80,000 | +0 | 0.03% | 94,400 |
| 2023-03-20 | 2023-03-16 | 1.200 | 80,000 | +0 | 0.03% | 96,000 |
| 2023-03-17 | 2023-03-15 | 1.200 | 80,000 | +0 | 0.03% | 96,000 |
| 2023-03-16 | 2023-03-14 | 1.210 | 80,000 | +0 | 0.03% | 96,800 |
| 2023-03-15 | 2023-03-13 | 1.250 | 80,000 | +0 | 0.03% | 100,000 |
| 2023-03-14 | 2023-03-10 | 1.170 | 80,000 | +0 | 0.03% | 93,600 |
| 2023-03-13 | 2023-03-09 | 1.160 | 80,000 | +0 | 0.03% | 92,800 |
| 2023-03-10 | 2023-03-08 | 1.160 | 80,000 | +0 | 0.03% | 92,800 |
| 2023-03-09 | 2023-03-07 | 1.160 | 80,000 | +0 | 0.03% | 92,800 |
| 2023-03-08 | 2023-03-06 | 1.140 | 80,000 | +0 | 0.03% | 91,200 |
| 2023-03-07 | 2023-03-03 | 1.140 | 80,000 | +0 | 0.03% | 91,200 |
| 2023-03-06 | 2023-03-02 | 1.140 | 80,000 | +0 | 0.03% | 91,200 |
| 2023-03-03 | 2023-03-01 | 1.140 | 80,000 | +0 | 0.03% | 91,200 |
| 2023-03-02 | 2023-02-28 | 1.140 | 80,000 | +0 | 0.03% | 91,200 |
| 2023-03-01 | 2023-02-27 | 1.130 | 80,000 | +0 | 0.03% | 90,400 |
| 2023-02-28 | 2023-02-24 | 1.130 | 80,000 | +0 | 0.03% | 90,400 |
| 2023-02-27 | 2023-02-23 | 1.130 | 80,000 | +0 | 0.03% | 90,400 |
| 2023-02-24 | 2023-02-22 | 1.130 | 80,000 | +0 | 0.03% | 90,400 |
| 2023-02-23 | 2023-02-21 | 1.130 | 80,000 | +0 | 0.03% | 90,400 |
| 2023-02-22 | 2023-02-20 | 1.130 | 80,000 | +0 | 0.03% | 90,400 |
| 2023-02-21 | 2023-02-17 | 1.120 | 80,000 | +0 | 0.03% | 89,600 |
| 2023-02-20 | 2023-02-16 | 1.130 | 80,000 | +0 | 0.03% | 90,400 |
| 2023-02-17 | 2023-02-15 | 1.130 | 80,000 | +0 | 0.03% | 90,400 |
| 2023-02-16 | 2023-02-14 | 1.130 | 80,000 | +0 | 0.03% | 90,400 |
| 2023-02-15 | 2023-02-13 | 1.130 | 80,000 | +0 | 0.03% | 90,400 |
| 2023-02-14 | 2023-02-10 | 1.160 | 80,000 | +0 | 0.03% | 92,800 |
| 2023-02-13 | 2023-02-09 | 1.160 | 80,000 | +0 | 0.03% | 92,800 |
| 2023-02-10 | 2023-02-08 | 1.140 | 80,000 | +0 | 0.03% | 91,200 |
| 2023-02-09 | 2023-02-07 | 1.150 | 80,000 | +0 | 0.03% | 92,000 |
| 2023-02-08 | 2023-02-06 | 1.150 | 80,000 | +0 | 0.03% | 92,000 |
| 2023-02-07 | 2023-02-03 | 1.150 | 80,000 | +0 | 0.03% | 92,000 |
| 2023-02-06 | 2023-02-02 | 1.150 | 80,000 | +0 | 0.03% | 92,000 |
| 2023-02-03 | 2023-02-01 | 1.180 | 80,000 | +0 | 0.03% | 94,400 |
| 2023-02-02 | 2023-01-31 | 1.180 | 80,000 | +0 | 0.03% | 94,400 |
| 2023-02-01 | 2023-01-30 | 1.220 | 80,000 | +0 | 0.03% | 97,600 |
| 2023-01-31 | 2023-01-27 | 1.220 | 80,000 | +0 | 0.03% | 97,600 |
| 2023-01-30 | 2023-01-26 | 1.230 | 80,000 | +0 | 0.03% | 98,400 |
| 2023-01-27 | 2023-01-20 | 1.230 | 80,000 | +0 | 0.03% | 98,400 |
| 2023-01-26 | 2023-01-19 | 1.230 | 80,000 | +0 | 0.03% | 98,400 |
| 2023-01-20 | 2023-01-18 | 1.230 | 80,000 | +0 | 0.03% | 98,400 |
| 2023-01-19 | 2023-01-17 | 1.220 | 80,000 | +0 | 0.03% | 97,600 |
| 2023-01-18 | 2023-01-16 | 1.230 | 80,000 | +0 | 0.03% | 98,400 |
| 2023-01-17 | 2023-01-13 | 1.250 | 80,000 | +0 | 0.03% | 100,000 |
| 2023-01-16 | 2023-01-12 | 1.250 | 80,000 | +0 | 0.03% | 100,000 |
| 2023-01-13 | 2023-01-11 | 1.200 | 80,000 | +0 | 0.03% | 96,000 |
| 2023-01-12 | 2023-01-10 | 1.200 | 80,000 | +0 | 0.03% | 96,000 |
| 2023-01-11 | 2023-01-09 | 1.200 | 80,000 | +0 | 0.03% | 96,000 |
| 2023-01-10 | 2023-01-06 | 1.200 | 80,000 | +0 | 0.03% | 96,000 |
| 2023-01-09 | 2023-01-05 | 1.050 | 80,000 | +0 | 0.03% | 84,000 |
| 2023-01-06 | 2023-01-04 | 1.090 | 80,000 | +0 | 0.03% | 87,200 |
| 2023-01-05 | 2023-01-03 | 1.080 | 80,000 | +0 | 0.03% | 86,400 |
| 2023-01-04 | 2022-12-30 | 1.060 | 80,000 | +0 | 0.03% | 84,800 |
| 2023-01-03 | 2022-12-29 | 1.020 | 80,000 | +0 | 0.03% | 81,600 |
| 2022-12-30 | 2022-12-28 | 1.050 | 80,000 | +0 | 0.03% | 84,000 |
| 2022-12-29 | 2022-12-23 | 1.060 | 80,000 | +0 | 0.03% | 84,800 |
| 2022-12-28 | 2022-12-22 | 1.060 | 80,000 | +0 | 0.03% | 84,800 |
| 2022-12-23 | 2022-12-21 | 1.070 | 80,000 | +0 | 0.03% | 85,600 |
| 2022-12-22 | 2022-12-20 | 1.090 | 80,000 | +0 | 0.03% | 87,200 |
| 2022-12-21 | 2022-12-19 | 1.060 | 80,000 | +0 | 0.03% | 84,800 |
| 2022-12-20 | 2022-12-16 | 1.120 | 80,000 | +0 | 0.03% | 89,600 |
| 2022-12-19 | 2022-12-15 | 1.140 | 80,000 | +0 | 0.03% | 91,200 |
| 2022-12-16 | 2022-12-14 | 1.150 | 80,000 | +0 | 0.03% | 92,000 |
| 2022-12-15 | 2022-12-13 | 1.120 | 80,000 | +0 | 0.03% | 89,600 |
| 2022-12-14 | 2022-12-12 | 1.120 | 80,000 | +0 | 0.03% | 89,600 |
| 2022-12-13 | 2022-12-09 | 1.170 | 80,000 | +0 | 0.03% | 93,600 |
| 2022-12-12 | 2022-12-08 | 1.200 | 80,000 | +0 | 0.03% | 96,000 |
| 2022-12-09 | 2022-12-07 | 1.180 | 80,000 | +0 | 0.03% | 94,400 |
| 2022-12-08 | 2022-12-06 | 1.190 | 80,000 | +0 | 0.03% | 95,200 |
| 2022-12-07 | 2022-12-05 | 1.200 | 80,000 | +0 | 0.03% | 96,000 |
| 2022-12-06 | 2022-12-02 | 1.230 | 80,000 | +0 | 0.03% | 98,400 |
| 2022-12-05 | 2022-12-01 | 1.270 | 80,000 | +0 | 0.03% | 101,600 |
| 2022-12-02 | 2022-11-30 | 1.270 | 80,000 | +0 | 0.03% | 101,600 |
| 2022-12-01 | 2022-11-29 | 1.270 | 80,000 | +0 | 0.03% | 101,600 |
| 2022-11-30 | 2022-11-28 | 1.270 | 80,000 | +0 | 0.03% | 101,600 |
| 2022-11-29 | 2022-11-25 | 1.290 | 80,000 | +0 | 0.03% | 103,200 |
| 2022-11-28 | 2022-11-24 | 1.290 | 80,000 | +0 | 0.03% | 103,200 |
| 2022-11-25 | 2022-11-23 | 1.270 | 80,000 | +0 | 0.03% | 101,600 |
| 2022-11-24 | 2022-11-22 | 1.260 | 80,000 | +0 | 0.03% | 100,800 |
| 2022-11-23 | 2022-11-21 | 1.280 | 80,000 | +0 | 0.03% | 102,400 |
| 2022-11-22 | 2022-11-18 | 1.270 | 80,000 | +0 | 0.03% | 101,600 |
| 2022-11-21 | 2022-11-17 | 1.270 | 80,000 | +0 | 0.03% | 101,600 |
| 2022-11-18 | 2022-11-16 | 1.190 | 80,000 | +0 | 0.03% | 95,200 |
| 2022-11-17 | 2022-11-15 | 1.180 | 80,000 | +0 | 0.03% | 94,400 |
| 2022-11-16 | 2022-11-14 | 1.190 | 80,000 | +0 | 0.03% | 95,200 |
| 2022-11-15 | 2022-11-11 | 1.200 | 80,000 | +0 | 0.03% | 96,000 |
| 2022-11-14 | 2022-11-10 | 1.190 | 80,000 | +0 | 0.03% | 95,200 |
| 2022-11-11 | 2022-11-09 | 1.170 | 80,000 | +0 | 0.03% | 93,600 |
| 2022-11-10 | 2022-11-08 | 1.170 | 80,000 | +0 | 0.03% | 93,600 |
| 2022-11-09 | 2022-11-07 | 1.180 | 80,000 | +0 | 0.03% | 94,400 |
| 2022-11-08 | 2022-11-04 | 1.150 | 80,000 | +0 | 0.03% | 92,000 |
| 2022-11-07 | 2022-11-03 | 1.190 | 80,000 | +0 | 0.03% | 95,200 |
| 2022-11-04 | 2022-11-02 | 1.210 | 80,000 | +0 | 0.03% | 96,800 |
| 2022-11-03 | 2022-11-01 | 1.210 | 80,000 | +0 | 0.03% | 96,800 |
| 2022-11-02 | 2022-10-31 | 1.210 | 80,000 | +0 | 0.03% | 96,800 |
| 2022-11-01 | 2022-10-28 | 1.210 | 80,000 | +0 | 0.03% | 96,800 |
| 2022-10-31 | 2022-10-27 | 1.250 | 80,000 | +0 | 0.03% | 100,000 |
| 2022-10-28 | 2022-10-26 | 1.220 | 80,000 | +0 | 0.03% | 97,600 |
| 2022-10-27 | 2022-10-25 | 1.240 | 80,000 | +0 | 0.03% | 99,200 |
| 2022-10-26 | 2022-10-24 | 1.210 | 80,000 | +0 | 0.03% | 96,800 |
| 2022-10-25 | 2022-10-21 | 1.310 | 80,000 | +0 | 0.03% | 104,800 |
| 2022-10-24 | 2022-10-20 | 1.350 | 80,000 | +0 | 0.03% | 108,000 |
| 2022-10-21 | 2022-10-19 | 1.380 | 80,000 | +0 | 0.03% | 110,400 |
| 2022-10-20 | 2022-10-18 | 1.380 | 80,000 | +0 | 0.03% | 110,400 |
| 2022-10-19 | 2022-10-17 | 1.380 | 80,000 | +0 | 0.03% | 110,400 |
| 2022-10-18 | 2022-10-14 | 1.380 | 80,000 | +0 | 0.03% | 110,400 |
| 2022-10-17 | 2022-10-13 | 1.370 | 80,000 | +0 | 0.03% | 109,600 |
| 2022-10-14 | 2022-10-12 | 1.370 | 80,000 | +0 | 0.03% | 109,600 |
| 2022-10-13 | 2022-10-11 | 1.370 | 80,000 | +0 | 0.03% | 109,600 |
| 2022-10-12 | 2022-10-10 | 1.330 | 80,000 | +0 | 0.03% | 106,400 |
| 2022-10-11 | 2022-10-07 | 1.340 | 80,000 | +0 | 0.03% | 107,200 |
| 2022-10-10 | 2022-10-06 | 1.340 | 80,000 | +0 | 0.03% | 107,200 |
| 2022-10-07 | 2022-10-05 | 1.330 | 80,000 | +0 | 0.03% | 106,400 |
| 2022-10-06 | 2022-10-03 | 1.330 | 80,000 | +0 | 0.03% | 106,400 |
| 2022-10-05 | 2022-09-30 | 1.250 | 80,000 | +0 | 0.03% | 100,000 |
| 2022-10-03 | 2022-09-29 | 1.210 | 80,000 | +0 | 0.03% | 96,800 |
| 2022-09-30 | 2022-09-28 | 1.250 | 80,000 | +0 | 0.03% | 100,000 |
| 2022-09-29 | 2022-09-27 | 1.250 | 80,000 | +0 | 0.03% | 100,000 |
| 2022-09-28 | 2022-09-26 | 1.210 | 80,000 | +0 | 0.03% | 96,800 |
| 2022-09-27 | 2022-09-23 | 1.190 | 80,000 | +0 | 0.03% | 95,200 |
| 2022-09-26 | 2022-09-22 | 1.240 | 80,000 | +0 | 0.03% | 99,200 |
| 2022-09-23 | 2022-09-21 | 1.250 | 80,000 | +0 | 0.03% | 100,000 |
| 2022-09-22 | 2022-09-20 | 1.250 | 80,000 | +0 | 0.03% | 100,000 |
| 2022-09-21 | 2022-09-19 | 1.200 | 80,000 | +0 | 0.03% | 96,000 |
| 2022-09-20 | 2022-09-16 | 1.210 | 80,000 | +0 | 0.03% | 96,800 |
| 2022-09-19 | 2022-09-15 | 1.300 | 80,000 | +0 | 0.03% | 104,000 |
| 2022-09-16 | 2022-09-14 | 1.260 | 80,000 | +0 | 0.03% | 100,800 |
| 2022-09-15 | 2022-09-13 | 1.360 | 80,000 | +0 | 0.03% | 108,800 |
| 2022-09-14 | 2022-09-09 | 1.380 | 80,000 | +0 | 0.03% | 110,400 |
| 2022-09-13 | 2022-09-08 | 1.350 | 80,000 | +0 | 0.03% | 108,000 |
| 2022-09-09 | 2022-09-07 | 1.250 | 80,000 | +0 | 0.03% | 100,000 |
| 2022-09-08 | 2022-09-06 | 1.360 | 80,000 | +0 | 0.03% | 108,800 |
| 2022-09-07 | 2022-09-05 | 1.350 | 80,000 | +0 | 0.03% | 108,000 |
| 2022-09-06 | 2022-09-02 | 1.320 | 80,000 | +0 | 0.03% | 105,600 |
| 2022-09-05 | 2022-09-01 | 1.250 | 80,000 | +0 | 0.03% | 100,000 |
| 2022-09-02 | 2022-08-31 | 1.480 | 80,000 | +0 | 0.03% | 118,400 |
| 2022-09-01 | 2022-08-30 | 1.480 | 80,000 | +0 | 0.03% | 118,400 |
| 2022-08-31 | 2022-08-29 | 1.480 | 80,000 | +0 | 0.03% | 118,400 |
| 2022-08-30 | 2022-08-26 | 1.490 | 80,000 | +0 | 0.03% | 119,200 |
| 2022-08-29 | 2022-08-25 | 1.490 | 80,000 | +0 | 0.03% | 119,200 |
| 2022-08-26 | 2022-08-24 | 1.490 | 80,000 | +0 | 0.03% | 119,200 |
| 2022-08-25 | 2022-08-23 | 1.500 | 80,000 | +0 | 0.03% | 120,000 |
| 2022-08-24 | 2022-08-22 | 1.560 | 80,000 | +0 | 0.03% | 124,800 |
| 2022-08-23 | 2022-08-19 | 1.450 | 80,000 | +0 | 0.03% | 116,000 |
| 2022-08-22 | 2022-08-18 | 1.480 | 80,000 | +0 | 0.03% | 118,400 |
| 2022-08-19 | 2022-08-17 | 1.450 | 80,000 | +0 | 0.03% | 116,000 |
| 2022-08-18 | 2022-08-16 | 1.490 | 80,000 | +0 | 0.03% | 119,200 |
| 2022-08-17 | 2022-08-15 | 1.440 | 80,000 | +0 | 0.03% | 115,200 |
| 2022-08-16 | 2022-08-12 | 1.460 | 80,000 | +0 | 0.03% | 116,800 |
| 2022-08-15 | 2022-08-11 | 1.450 | 80,000 | +0 | 0.03% | 116,000 |
| 2022-08-12 | 2022-08-10 | 1.430 | 80,000 | +0 | 0.03% | 114,400 |
| 2022-08-11 | 2022-08-09 | 1.500 | 80,000 | +0 | 0.03% | 120,000 |
| 2022-08-10 | 2022-08-08 | 1.470 | 80,000 | +0 | 0.03% | 117,600 |
| 2022-08-09 | 2022-08-05 | 1.510 | 80,000 | +0 | 0.03% | 120,800 |
| 2022-08-08 | 2022-08-04 | 1.500 | 80,000 | +0 | 0.03% | 120,000 |
| 2022-08-05 | 2022-08-03 | 1.500 | 80,000 | +0 | 0.03% | 120,000 |
| 2022-08-04 | 2022-08-02 | 1.530 | 80,000 | +0 | 0.03% | 122,400 |
| 2022-08-03 | 2022-08-01 | 1.500 | 80,000 | +0 | 0.03% | 120,000 |
| 2022-08-02 | 2022-07-29 | 1.490 | 80,000 | +0 | 0.03% | 119,200 |
| 2022-08-01 | 2022-07-28 | 1.500 | 80,000 | +0 | 0.03% | 120,000 |
| 2022-07-29 | 2022-07-27 | 1.250 | 80,000 | +0 | 0.03% | 100,000 |
| 2022-07-28 | 2022-07-26 | 1.250 | 80,000 | +0 | 0.03% | 100,000 |
| 2022-07-27 | 2022-07-25 | 1.180 | 80,000 | +0 | 0.03% | 94,400 |
| 2022-07-26 | 2022-07-22 | 1.480 | 80,000 | +0 | 0.03% | 118,400 |
| 2022-07-25 | 2022-07-21 | 1.430 | 80,000 | +0 | 0.03% | 114,400 |
| 2022-07-22 | 2022-07-20 | 1.590 | 80,000 | +0 | 0.03% | 127,200 |
| 2022-07-21 | 2022-07-19 | 1.580 | 80,000 | +0 | 0.03% | 126,400 |
| 2022-07-20 | 2022-07-18 | 1.330 | 80,000 | +0 | 0.03% | 106,400 |
| 2022-07-19 | 2022-07-15 | 1.130 | 80,000 | +0 | 0.03% | 90,400 |
| 2022-07-18 | 2022-07-14 | 0.980 | 80,000 | +0 | 0.03% | 78,400 |
| 2022-07-15 | 2022-07-13 | 0.970 | 80,000 | +0 | 0.03% | 77,600 |
| 2022-07-14 | 2022-07-12 | 0.810 | 80,000 | +0 | 0.04% | 64,800 |
| 2022-07-13 | 2022-07-11 | 0.770 | 80,000 | +0 | 0.04% | 61,600 |
| 2022-07-12 | 2022-07-08 | 0.770 | 80,000 | +0 | 0.04% | 61,600 |
| 2022-07-11 | 2022-07-07 | 0.760 | 80,000 | +0 | 0.04% | 60,800 |
| 2022-07-08 | 2022-07-06 | 0.830 | 80,000 | -610,000 | 0.04% | 66,400 |
| 2022-07-04 | 2022-06-29 | 0.475 | 690,000 | -40,000 | 0.33% | 327,750 |
| 2022-05-27 | 2022-05-25 | 0.300 | 730,000 | -190,000 | 0.35% | 219,000 |
| 2022-05-25 | 2022-05-23 | 0.300 | 920,000 | -440,000 | 0.44% | 276,000 |
| 2022-05-20 | 2022-05-18 | 0.255 | 1,360,000 | -10,000 | 0.65% | 346,800 |
| 2022-05-05 | 2022-05-03 | 0.270 | 1,370,000 | +610,000 | 0.65% | 369,900 |
| 2022-05-03 | 2022-04-28 | 0.270 | 760,000 | -40,000 | 0.36% | 205,200 |
| 2021-09-20 | 2021-09-16 | 0.415 | 800,000 | -20,000 | 0.38% | 332,000 |
| 2021-07-29 | 2021-07-27 | 0.460 | 820,000 | +170,000 | 0.39% | 377,200 |
| 2021-07-13 | 2021-07-09 | 0.250 | 650,000 | +100,000 | 0.31% | 162,500 |
| 2021-07-12 | 2021-07-08 | 0.255 | 550,000 | +200,000 | 0.26% | 140,250 |
| 2021-07-06 | 2021-07-02 | 0.265 | 350,000 | +210,000 | 0.17% | 92,750 |
| 2021-06-11 | 2021-06-09 | 0.295 | 140,000 | +4,000 | 0.07% | 41,300 |
| 2021-05-03 | 2021-04-29 | 0.298 | 136,000 | +16,667 | 0.10% | 40,573 |
| 2021-04-30 | 2021-04-28 | 0.294 | 119,333 | -35,661 | 0.10% | 35,077 |
| 2019-05-02 | 2019-04-29 | 1.492 | 154,994 | +2,279 | 0.11% | 231,199 |
| 2019-04-03 | 2019-04-01 | 2.237 | 152,715 | +4,559 | 0.11% | 341,700 |
| 2019-04-01 | 2019-03-28 | 2.237 | 148,156 | +2,279 | 0.11% | 331,499 |
| 2019-03-28 | 2019-03-26 | 2.369 | 145,877 | +4,559 | 0.11% | 345,600 |
| 2019-03-22 | 2019-03-20 | 2.588 | 141,318 | -4,559 | 0.10% | 365,799 |
| 2019-03-21 | 2019-03-19 | 2.369 | 145,877 | +4,559 | 0.11% | 345,600 |
| 2019-03-20 | 2019-03-18 | 2.501 | 141,318 | +4,558 | 0.10% | 353,399 |
| 2018-08-03 | 2018-08-01 | 4.519 | 136,760 | -45,586 | 0.10% | 618,001 |
| 2018-07-12 | 2018-07-10 | 4.343 | 182,346 | -45,587 | 0.13% | 791,998 |
| 2018-07-11 | 2018-07-09 | 4.431 | 227,933 | -22,793 | 0.17% | 1,010,000 |
| 2018-06-19 | 2018-06-14 | 4.300 | 250,726 | +68,380 | 0.18% | 1,077,999 |
| 2018-04-25 | 2018-04-23 | 3.203 | 182,346 | +45,586 | 0.13% | 583,999 |
| 2018-04-23 | 2018-04-19 | 3.290 | 136,760 | -66,100 | 0.10% | 450,001 |
| 2018-03-22 | 2018-03-20 | 3.510 | 202,860 | +45,586 | 0.15% | 711,999 |
| 2018-03-20 | 2018-03-16 | 3.466 | 157,274 | -4,558 | 0.12% | 545,101 |
| 2018-03-14 | 2018-03-12 | 3.115 | 161,832 | +4,558 | 0.12% | 504,099 |
| 2017-12-11 | 2017-12-07 | 1.952 | 157,274 | +107,129 | 0.12% | 307,051 |
| 2017-10-30 | 2017-10-26 | 2.237 | 50,145 | +45,586 | 0.04% | 112,199 |
| 2017-10-10 | 2017-10-06 | 2.501 | 4,559 | -9,117 | 0.00% | 11,401 |
| 2017-10-09 | 2017-10-04 | 2.413 | 13,676 | +9,117 | 0.01% | 33,000 |
| 2017-10-04 | 2017-09-29 | 2.413 | 4,559 | 0.00% | 11,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy