History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 828,000 | +0 | 0.30% | 128,340 |
| 2025-10-13 | 2025-10-09 | 0.155 | 828,000 | +0 | 0.30% | 128,340 |
| 2025-10-10 | 2025-10-08 | 0.155 | 828,000 | +0 | 0.30% | 128,340 |
| 2025-10-09 | 2025-10-06 | 0.155 | 828,000 | +0 | 0.30% | 128,340 |
| 2025-10-08 | 2025-10-03 | 0.155 | 828,000 | +0 | 0.30% | 128,340 |
| 2025-10-06 | 2025-10-02 | 0.155 | 828,000 | +0 | 0.30% | 128,340 |
| 2025-10-03 | 2025-09-30 | 0.155 | 828,000 | +0 | 0.30% | 128,340 |
| 2025-10-02 | 2025-09-29 | 0.155 | 828,000 | +0 | 0.30% | 128,340 |
| 2025-09-30 | 2025-09-26 | 0.151 | 828,000 | +0 | 0.30% | 125,028 |
| 2025-09-29 | 2025-09-25 | 0.140 | 828,000 | +0 | 0.30% | 115,920 |
| 2025-09-26 | 2025-09-24 | 0.140 | 828,000 | +0 | 0.30% | 115,920 |
| 2025-09-25 | 2025-09-23 | 0.140 | 828,000 | +0 | 0.30% | 115,920 |
| 2025-09-24 | 2025-09-22 | 0.151 | 828,000 | +0 | 0.30% | 125,028 |
| 2025-09-23 | 2025-09-19 | 0.165 | 828,000 | +0 | 0.30% | 136,620 |
| 2025-09-22 | 2025-09-18 | 0.148 | 828,000 | +0 | 0.30% | 122,544 |
| 2025-09-19 | 2025-09-17 | 0.170 | 828,000 | +0 | 0.30% | 140,760 |
| 2025-09-18 | 2025-09-16 | 0.160 | 828,000 | +0 | 0.30% | 132,480 |
| 2025-09-17 | 2025-09-15 | 0.160 | 828,000 | +0 | 0.30% | 132,480 |
| 2025-09-16 | 2025-09-12 | 0.160 | 828,000 | +0 | 0.30% | 132,480 |
| 2025-09-15 | 2025-09-11 | 0.160 | 828,000 | +0 | 0.30% | 132,480 |
| 2025-09-12 | 2025-09-10 | 0.160 | 828,000 | +0 | 0.30% | 132,480 |
| 2025-09-11 | 2025-09-09 | 0.160 | 828,000 | +0 | 0.30% | 132,480 |
| 2025-09-10 | 2025-09-08 | 0.160 | 828,000 | +0 | 0.30% | 132,480 |
| 2025-09-09 | 2025-09-05 | 0.160 | 828,000 | +0 | 0.30% | 132,480 |
| 2025-09-08 | 2025-09-04 | 0.160 | 828,000 | +0 | 0.30% | 132,480 |
| 2025-09-05 | 2025-09-03 | 0.160 | 828,000 | +0 | 0.30% | 132,480 |
| 2025-09-04 | 2025-09-02 | 0.160 | 828,000 | +0 | 0.30% | 132,480 |
| 2025-09-03 | 2025-09-01 | 0.160 | 828,000 | +0 | 0.30% | 132,480 |
| 2025-09-02 | 2025-08-29 | 0.160 | 828,000 | +0 | 0.30% | 132,480 |
| 2025-09-01 | 2025-08-28 | 0.160 | 828,000 | +0 | 0.30% | 132,480 |
| 2025-08-29 | 2025-08-27 | 0.161 | 828,000 | +0 | 0.30% | 133,308 |
| 2025-08-28 | 2025-08-26 | 0.161 | 828,000 | +0 | 0.30% | 133,308 |
| 2025-08-27 | 2025-08-25 | 0.160 | 828,000 | +0 | 0.30% | 132,480 |
| 2025-08-26 | 2025-08-22 | 0.180 | 828,000 | +0 | 0.30% | 149,040 |
| 2025-08-25 | 2025-08-21 | 0.180 | 828,000 | +0 | 0.30% | 149,040 |
| 2025-08-22 | 2025-08-20 | 0.180 | 828,000 | +0 | 0.30% | 149,040 |
| 2025-08-21 | 2025-08-19 | 0.180 | 828,000 | +0 | 0.30% | 149,040 |
| 2025-08-20 | 2025-08-18 | 0.180 | 828,000 | +0 | 0.30% | 149,040 |
| 2025-08-19 | 2025-08-15 | 0.180 | 828,000 | +0 | 0.30% | 149,040 |
| 2025-08-18 | 2025-08-14 | 0.180 | 828,000 | +0 | 0.30% | 149,040 |
| 2025-08-15 | 2025-08-13 | 0.180 | 828,000 | +0 | 0.30% | 149,040 |
| 2025-08-14 | 2025-08-12 | 0.180 | 828,000 | +0 | 0.30% | 149,040 |
| 2025-08-13 | 2025-08-11 | 0.180 | 828,000 | +0 | 0.30% | 149,040 |
| 2025-08-12 | 2025-08-08 | 0.180 | 828,000 | +0 | 0.30% | 149,040 |
| 2025-08-11 | 2025-08-07 | 0.180 | 828,000 | +0 | 0.30% | 149,040 |
| 2025-08-08 | 2025-08-06 | 0.180 | 828,000 | +0 | 0.30% | 149,040 |
| 2025-08-07 | 2025-08-05 | 0.180 | 828,000 | +0 | 0.30% | 149,040 |
| 2025-08-06 | 2025-08-04 | 0.180 | 828,000 | +0 | 0.30% | 149,040 |
| 2025-08-05 | 2025-08-01 | 0.180 | 828,000 | +0 | 0.30% | 149,040 |
| 2025-08-04 | 2025-07-31 | 0.180 | 828,000 | +0 | 0.30% | 149,040 |
| 2025-08-01 | 2025-07-30 | 0.200 | 828,000 | +0 | 0.30% | 165,600 |
| 2025-07-31 | 2025-07-29 | 0.180 | 828,000 | +0 | 0.30% | 149,040 |
| 2025-07-30 | 2025-07-28 | 0.181 | 828,000 | +0 | 0.30% | 149,868 |
| 2025-07-29 | 2025-07-25 | 0.249 | 828,000 | +0 | 0.30% | 206,172 |
| 2025-07-28 | 2025-07-24 | 0.206 | 828,000 | +0 | 0.30% | 170,568 |
| 2025-07-25 | 2025-07-23 | 0.174 | 828,000 | +0 | 0.30% | 144,072 |
| 2025-07-24 | 2025-07-22 | 0.132 | 828,000 | +0 | 0.30% | 109,296 |
| 2025-07-23 | 2025-07-21 | 0.116 | 828,000 | +0 | 0.30% | 96,048 |
| 2025-07-22 | 2025-07-18 | 0.116 | 828,000 | +0 | 0.30% | 96,048 |
| 2025-07-21 | 2025-07-17 | 0.116 | 828,000 | +0 | 0.30% | 96,048 |
| 2025-07-18 | 2025-07-16 | 0.116 | 828,000 | +0 | 0.30% | 96,048 |
| 2025-07-17 | 2025-07-15 | 0.116 | 828,000 | +0 | 0.30% | 96,048 |
| 2025-07-16 | 2025-07-14 | 0.116 | 828,000 | +0 | 0.30% | 96,048 |
| 2025-07-15 | 2025-07-11 | 0.120 | 828,000 | +0 | 0.30% | 99,360 |
| 2025-07-14 | 2025-07-10 | 0.120 | 828,000 | +0 | 0.30% | 99,360 |
| 2025-07-11 | 2025-07-09 | 0.125 | 828,000 | +0 | 0.30% | 103,500 |
| 2025-07-10 | 2025-07-08 | 0.128 | 828,000 | +0 | 0.30% | 105,984 |
| 2025-07-09 | 2025-07-07 | 0.128 | 828,000 | +0 | 0.30% | 105,984 |
| 2025-07-08 | 2025-07-04 | 0.128 | 828,000 | +0 | 0.30% | 105,984 |
| 2025-07-07 | 2025-07-03 | 0.129 | 828,000 | +0 | 0.30% | 106,812 |
| 2025-07-04 | 2025-07-02 | 0.129 | 828,000 | +0 | 0.30% | 106,812 |
| 2025-07-03 | 2025-06-30 | 0.129 | 828,000 | +0 | 0.30% | 106,812 |
| 2025-07-02 | 2025-06-27 | 0.129 | 828,000 | +0 | 0.30% | 106,812 |
| 2025-06-30 | 2025-06-26 | 0.130 | 828,000 | +0 | 0.30% | 107,640 |
| 2025-06-27 | 2025-06-25 | 0.130 | 828,000 | +0 | 0.30% | 107,640 |
| 2025-06-26 | 2025-06-24 | 0.130 | 828,000 | +0 | 0.30% | 107,640 |
| 2025-06-25 | 2025-06-23 | 0.130 | 828,000 | +0 | 0.30% | 107,640 |
| 2025-06-24 | 2025-06-20 | 0.136 | 828,000 | +0 | 0.30% | 112,608 |
| 2025-06-23 | 2025-06-19 | 0.136 | 828,000 | +0 | 0.30% | 112,608 |
| 2025-06-20 | 2025-06-18 | 0.136 | 828,000 | +0 | 0.30% | 112,608 |
| 2025-06-19 | 2025-06-17 | 0.134 | 828,000 | +0 | 0.30% | 110,952 |
| 2025-06-18 | 2025-06-16 | 0.128 | 828,000 | +0 | 0.30% | 105,984 |
| 2025-06-17 | 2025-06-13 | 0.128 | 828,000 | +0 | 0.30% | 105,984 |
| 2025-06-16 | 2025-06-12 | 0.128 | 828,000 | +0 | 0.30% | 105,984 |
| 2025-06-13 | 2025-06-11 | 0.125 | 828,000 | +0 | 0.30% | 103,500 |
| 2025-06-12 | 2025-06-10 | 0.123 | 828,000 | +0 | 0.30% | 101,844 |
| 2025-06-11 | 2025-06-09 | 0.123 | 828,000 | +0 | 0.30% | 101,844 |
| 2025-06-10 | 2025-06-06 | 0.122 | 828,000 | +0 | 0.30% | 101,016 |
| 2025-06-09 | 2025-06-05 | 0.122 | 828,000 | +0 | 0.30% | 101,016 |
| 2025-06-06 | 2025-06-04 | 0.119 | 828,000 | +0 | 0.30% | 98,532 |
| 2025-06-05 | 2025-06-03 | 0.130 | 828,000 | +0 | 0.30% | 107,640 |
| 2025-06-04 | 2025-06-02 | 0.140 | 828,000 | +0 | 0.30% | 115,920 |
| 2025-06-03 | 2025-05-30 | 0.140 | 828,000 | +0 | 0.30% | 115,920 |
| 2025-06-02 | 2025-05-29 | 0.140 | 828,000 | +0 | 0.30% | 115,920 |
| 2025-05-30 | 2025-05-28 | 0.140 | 828,000 | +0 | 0.30% | 115,920 |
| 2025-05-29 | 2025-05-27 | 0.140 | 828,000 | +0 | 0.30% | 115,920 |
| 2025-05-28 | 2025-05-26 | 0.140 | 828,000 | +0 | 0.30% | 115,920 |
| 2025-05-27 | 2025-05-23 | 0.140 | 828,000 | +0 | 0.30% | 115,920 |
| 2025-05-26 | 2025-05-22 | 0.140 | 828,000 | +0 | 0.30% | 115,920 |
| 2025-05-23 | 2025-05-21 | 0.140 | 828,000 | +0 | 0.30% | 115,920 |
| 2025-05-22 | 2025-05-20 | 0.140 | 828,000 | +0 | 0.30% | 115,920 |
| 2025-05-21 | 2025-05-19 | 0.140 | 828,000 | +0 | 0.30% | 115,920 |
| 2025-05-20 | 2025-05-16 | 0.140 | 828,000 | +0 | 0.30% | 115,920 |
| 2025-05-19 | 2025-05-15 | 0.154 | 828,000 | +0 | 0.30% | 127,512 |
| 2025-05-16 | 2025-05-14 | 0.154 | 828,000 | +0 | 0.30% | 127,512 |
| 2025-05-15 | 2025-05-13 | 0.154 | 828,000 | +0 | 0.30% | 127,512 |
| 2025-05-14 | 2025-05-12 | 0.175 | 828,000 | +0 | 0.30% | 144,900 |
| 2025-05-13 | 2025-05-09 | 0.175 | 828,000 | +0 | 0.30% | 144,900 |
| 2025-05-12 | 2025-05-08 | 0.175 | 828,000 | +0 | 0.30% | 144,900 |
| 2025-05-09 | 2025-05-07 | 0.175 | 828,000 | +0 | 0.30% | 144,900 |
| 2025-05-08 | 2025-05-06 | 0.175 | 828,000 | +0 | 0.30% | 144,900 |
| 2025-05-07 | 2025-05-02 | 0.175 | 828,000 | +0 | 0.30% | 144,900 |
| 2025-05-06 | 2025-04-30 | 0.175 | 828,000 | +0 | 0.30% | 144,900 |
| 2025-05-02 | 2025-04-29 | 0.175 | 828,000 | +0 | 0.30% | 144,900 |
| 2025-04-30 | 2025-04-28 | 0.175 | 828,000 | +0 | 0.30% | 144,900 |
| 2025-04-29 | 2025-04-25 | 0.175 | 828,000 | +0 | 0.30% | 144,900 |
| 2025-04-28 | 2025-04-24 | 0.175 | 828,000 | +0 | 0.30% | 144,900 |
| 2025-04-25 | 2025-04-23 | 0.175 | 828,000 | +0 | 0.30% | 144,900 |
| 2025-04-24 | 2025-04-22 | 0.175 | 828,000 | +0 | 0.30% | 144,900 |
| 2025-04-23 | 2025-04-17 | 0.175 | 828,000 | +0 | 0.30% | 144,900 |
| 2025-04-22 | 2025-04-16 | 0.175 | 828,000 | +0 | 0.30% | 144,900 |
| 2025-04-17 | 2025-04-15 | 0.175 | 828,000 | +0 | 0.30% | 144,900 |
| 2025-04-16 | 2025-04-14 | 0.175 | 828,000 | +0 | 0.30% | 144,900 |
| 2025-04-15 | 2025-04-11 | 0.175 | 828,000 | +0 | 0.30% | 144,900 |
| 2025-04-14 | 2025-04-10 | 0.175 | 828,000 | +0 | 0.30% | 144,900 |
| 2025-04-11 | 2025-04-09 | 0.175 | 828,000 | +0 | 0.30% | 144,900 |
| 2025-04-10 | 2025-04-08 | 0.175 | 828,000 | +0 | 0.30% | 144,900 |
| 2025-04-09 | 2025-04-07 | 0.175 | 828,000 | +0 | 0.30% | 144,900 |
| 2025-04-08 | 2025-04-03 | 0.175 | 828,000 | +0 | 0.30% | 144,900 |
| 2025-04-07 | 2025-04-02 | 0.175 | 828,000 | +0 | 0.30% | 144,900 |
| 2025-04-03 | 2025-04-01 | 0.175 | 828,000 | +0 | 0.30% | 144,900 |
| 2025-04-02 | 2025-03-31 | 0.175 | 828,000 | +0 | 0.30% | 144,900 |
| 2025-04-01 | 2025-03-28 | 0.175 | 828,000 | +0 | 0.30% | 144,900 |
| 2025-03-31 | 2025-03-27 | 0.175 | 828,000 | +0 | 0.30% | 144,900 |
| 2025-03-28 | 2025-03-26 | 0.175 | 828,000 | +0 | 0.30% | 144,900 |
| 2025-03-27 | 2025-03-25 | 0.200 | 828,000 | +0 | 0.30% | 165,600 |
| 2025-03-26 | 2025-03-24 | 0.200 | 828,000 | +0 | 0.30% | 165,600 |
| 2025-03-25 | 2025-03-21 | 0.200 | 828,000 | +0 | 0.30% | 165,600 |
| 2025-03-24 | 2025-03-20 | 0.200 | 828,000 | +0 | 0.30% | 165,600 |
| 2025-03-21 | 2025-03-19 | 0.200 | 828,000 | +0 | 0.30% | 165,600 |
| 2025-03-20 | 2025-03-18 | 0.200 | 828,000 | +0 | 0.30% | 165,600 |
| 2025-03-19 | 2025-03-17 | 0.200 | 828,000 | +0 | 0.30% | 165,600 |
| 2025-03-18 | 2025-03-14 | 0.200 | 828,000 | +0 | 0.30% | 165,600 |
| 2025-03-17 | 2025-03-13 | 0.200 | 828,000 | +0 | 0.30% | 165,600 |
| 2025-03-14 | 2025-03-12 | 0.200 | 828,000 | +0 | 0.30% | 165,600 |
| 2025-03-13 | 2025-03-11 | 0.200 | 828,000 | +0 | 0.30% | 165,600 |
| 2025-03-12 | 2025-03-10 | 0.200 | 828,000 | +0 | 0.30% | 165,600 |
| 2025-03-11 | 2025-03-07 | 0.200 | 828,000 | +0 | 0.30% | 165,600 |
| 2025-03-10 | 2025-03-06 | 0.200 | 828,000 | +0 | 0.30% | 165,600 |
| 2025-03-07 | 2025-03-05 | 0.200 | 828,000 | +0 | 0.30% | 165,600 |
| 2025-03-06 | 2025-03-04 | 0.200 | 828,000 | +0 | 0.30% | 165,600 |
| 2025-03-05 | 2025-03-03 | 0.200 | 828,000 | +0 | 0.30% | 165,600 |
| 2025-03-04 | 2025-02-28 | 0.207 | 828,000 | +0 | 0.30% | 171,396 |
| 2025-03-03 | 2025-02-27 | 0.207 | 828,000 | +0 | 0.30% | 171,396 |
| 2025-02-28 | 2025-02-26 | 0.220 | 828,000 | +0 | 0.30% | 182,160 |
| 2025-02-27 | 2025-02-25 | 0.220 | 828,000 | +0 | 0.30% | 182,160 |
| 2025-02-26 | 2025-02-24 | 0.220 | 828,000 | +0 | 0.30% | 182,160 |
| 2025-02-25 | 2025-02-21 | 0.220 | 828,000 | +0 | 0.30% | 182,160 |
| 2025-02-24 | 2025-02-20 | 0.220 | 828,000 | +0 | 0.30% | 182,160 |
| 2025-02-21 | 2025-02-19 | 0.220 | 828,000 | +0 | 0.30% | 182,160 |
| 2025-02-20 | 2025-02-18 | 0.220 | 828,000 | +0 | 0.30% | 182,160 |
| 2025-02-19 | 2025-02-17 | 0.235 | 828,000 | +0 | 0.30% | 194,580 |
| 2025-02-18 | 2025-02-14 | 0.235 | 828,000 | +0 | 0.30% | 194,580 |
| 2025-02-17 | 2025-02-13 | 0.235 | 828,000 | +0 | 0.30% | 194,580 |
| 2025-02-14 | 2025-02-12 | 0.238 | 828,000 | +0 | 0.30% | 197,064 |
| 2025-02-13 | 2025-02-11 | 0.238 | 828,000 | +0 | 0.30% | 197,064 |
| 2025-02-12 | 2025-02-10 | 0.238 | 828,000 | +0 | 0.30% | 197,064 |
| 2025-02-11 | 2025-02-07 | 0.238 | 828,000 | +0 | 0.30% | 197,064 |
| 2025-02-10 | 2025-02-06 | 0.238 | 828,000 | +0 | 0.30% | 197,064 |
| 2025-02-07 | 2025-02-05 | 0.238 | 828,000 | +0 | 0.30% | 197,064 |
| 2025-02-06 | 2025-02-04 | 0.238 | 828,000 | +0 | 0.30% | 197,064 |
| 2025-02-05 | 2025-02-03 | 0.238 | 828,000 | +0 | 0.30% | 197,064 |
| 2025-02-04 | 2025-01-28 | 0.238 | 828,000 | +0 | 0.30% | 197,064 |
| 2025-02-03 | 2025-01-24 | 0.238 | 828,000 | -6,820,000 | 0.30% | 197,064 |
| 2024-12-13 | 2024-12-11 | 0.200 | 7,648,000 | -2,000 | 2.77% | 1,529,600 |
| 2024-10-09 | 2024-10-07 | 0.196 | 7,650,000 | -16,000 | 2.77% | 1,499,400 |
| 2023-11-08 | 2023-11-06 | 0.380 | 7,666,000 | -10,000 | 2.77% | 2,913,080 |
| 2023-07-31 | 2023-07-27 | 0.630 | 7,676,000 | +10,000 | 3.05% | 4,835,880 |
| 2023-03-02 | 2023-02-28 | 1.140 | 7,666,000 | -12,000 | 3.05% | 8,739,240 |
| 2022-10-27 | 2022-10-25 | 1.240 | 7,678,000 | -10,000 | 3.06% | 9,520,720 |
| 2022-08-03 | 2022-08-01 | 1.500 | 7,688,000 | -30,000 | 3.06% | 11,532,000 |
| 2022-07-29 | 2022-07-27 | 1.250 | 7,718,000 | +10,000 | 3.07% | 9,647,500 |
| 2022-07-27 | 2022-07-25 | 1.180 | 7,708,000 | +40,000 | 3.07% | 9,095,440 |
| 2022-07-21 | 2022-07-19 | 1.580 | 7,668,000 | +10,000 | 3.05% | 12,115,440 |
| 2022-07-19 | 2022-07-15 | 1.130 | 7,658,000 | +4,074,000 | 3.05% | 8,653,540 |
| 2022-07-18 | 2022-07-14 | 0.980 | 3,584,000 | -10,000 | 1.43% | 3,512,320 |
| 2022-07-15 | 2022-07-13 | 0.970 | 3,594,000 | +270,000 | 1.43% | 3,486,180 |
| 2022-07-14 | 2022-07-12 | 0.810 | 3,324,000 | +450,000 | 1.59% | 2,692,440 |
| 2022-07-07 | 2022-07-05 | 0.710 | 2,874,000 | +1,190,000 | 1.37% | 2,040,540 |
| 2022-07-06 | 2022-07-04 | 0.670 | 1,684,000 | +810,000 | 0.80% | 1,128,280 |
| 2022-07-05 | 2022-06-30 | 0.500 | 874,000 | +20,000 | 0.42% | 437,000 |
| 2022-07-04 | 2022-06-29 | 0.475 | 854,000 | -40,000 | 0.41% | 405,650 |
| 2022-03-14 | 2022-03-10 | 0.250 | 894,000 | -10,000 | 0.43% | 223,500 |
| 2022-03-11 | 2022-03-09 | 0.241 | 904,000 | +10,000 | 0.43% | 217,864 |
| 2021-12-23 | 2021-12-21 | 0.330 | 894,000 | -2,000 | 0.43% | 295,020 |
| 2021-09-08 | 2021-09-06 | 0.440 | 896,000 | -10,000 | 0.43% | 394,240 |
| 2021-07-27 | 2021-07-23 | 0.480 | 906,000 | +10,000 | 0.43% | 434,880 |
| 2021-06-23 | 2021-06-21 | 0.290 | 896,000 | -40,000 | 0.43% | 259,840 |
| 2021-06-22 | 2021-06-18 | 0.255 | 936,000 | +40,000 | 0.45% | 238,680 |
| 2021-06-17 | 2021-06-15 | 0.285 | 896,000 | -2,000 | 0.43% | 255,360 |
| 2021-06-11 | 2021-06-09 | 0.295 | 898,000 | +22,000 | 0.43% | 264,910 |
| 2021-06-09 | 2021-06-07 | 0.300 | 876,000 | -6,000 | 0.63% | 262,800 |
| 2021-05-28 | 2021-05-26 | 0.335 | 882,000 | -10,000 | 0.63% | 295,470 |
| 2021-05-25 | 2021-05-21 | 0.275 | 892,000 | +2,000 | 0.64% | 245,300 |
| 2021-05-21 | 2021-05-18 | 0.280 | 890,000 | +10,000 | 0.64% | 249,200 |
| 2021-05-05 | 2021-05-03 | 0.300 | 880,000 | +2,000 | 0.63% | 264,000 |
| 2021-05-04 | 2021-04-30 | 0.387 | 878,000 | +2,000 | 0.63% | 340,213 |
| 2021-05-03 | 2021-04-29 | 0.298 | 876,000 | +107,353 | 0.63% | 261,340 |
| 2021-04-30 | 2021-04-28 | 0.294 | 768,647 | -227,420 | 0.63% | 225,941 |
| 2021-03-17 | 2021-03-15 | 0.325 | 996,067 | +2,279 | 0.63% | 323,380 |
| 2021-03-01 | 2021-02-25 | 0.395 | 993,788 | -15,955 | 0.62% | 392,400 |
| 2021-01-28 | 2021-01-26 | 0.439 | 1,009,743 | +2,279 | 0.63% | 443,000 |
| 2021-01-25 | 2021-01-21 | 0.474 | 1,007,464 | -6,838 | 0.63% | 477,360 |
| 2020-12-15 | 2020-12-11 | 0.522 | 1,014,302 | -22,793 | 0.64% | 529,550 |
| 2020-12-14 | 2020-12-10 | 0.522 | 1,037,095 | -884,380 | 0.65% | 541,450 |
| 2020-12-11 | 2020-12-09 | 0.412 | 1,921,475 | -11,397 | 1.21% | 792,420 |
| 2020-12-10 | 2020-12-08 | 0.351 | 1,932,872 | -13,675 | 1.21% | 678,400 |
| 2020-11-18 | 2020-11-16 | 0.268 | 1,946,547 | +15,955 | 1.42% | 520,940 |
| 2020-11-17 | 2020-11-13 | 0.254 | 1,930,592 | -2,280 | 1.41% | 491,260 |
| 2020-11-03 | 2020-10-30 | 0.241 | 1,932,872 | +6,838 | 1.41% | 466,400 |
| 2020-10-09 | 2020-10-07 | 0.268 | 1,926,034 | +11,397 | 1.41% | 515,450 |
| 2020-10-07 | 2020-10-05 | 0.298 | 1,914,637 | +216,536 | 1.40% | 571,200 |
| 2020-09-09 | 2020-09-07 | 0.307 | 1,698,101 | +25,073 | 1.24% | 521,500 |
| 2020-08-07 | 2020-08-05 | 0.333 | 1,673,028 | -9,117 | 1.22% | 557,840 |
| 2020-08-06 | 2020-08-04 | 0.285 | 1,682,145 | -2,280 | 1.23% | 479,700 |
| 2020-08-03 | 2020-07-30 | 0.259 | 1,684,425 | +11,397 | 1.23% | 436,010 |
| 2020-07-17 | 2020-07-15 | 0.294 | 1,673,028 | -9,117 | 1.22% | 491,780 |
| 2020-07-14 | 2020-07-10 | 0.268 | 1,682,145 | -82,056 | 1.23% | 450,180 |
| 2020-07-13 | 2020-07-09 | 0.311 | 1,764,201 | -2,279 | 1.29% | 549,540 |
| 2020-06-17 | 2020-06-15 | 0.285 | 1,766,480 | +11,396 | 1.29% | 503,750 |
| 2020-06-15 | 2020-06-11 | 0.285 | 1,755,084 | +13,676 | 1.28% | 500,500 |
| 2020-06-11 | 2020-06-09 | 0.303 | 1,741,408 | -11,396 | 1.27% | 527,160 |
| 2020-06-10 | 2020-06-08 | 0.272 | 1,752,804 | -227,933 | 1.28% | 476,780 |
| 2020-06-09 | 2020-06-05 | 0.241 | 1,980,737 | +9,117 | 1.45% | 477,950 |
| 2020-06-01 | 2020-05-28 | 0.412 | 1,971,620 | +6,838 | 1.44% | 813,100 |
| 2020-03-23 | 2020-03-19 | 0.263 | 1,964,782 | -18,235 | 1.44% | 517,200 |
| 2020-03-19 | 2020-03-17 | 0.276 | 1,983,017 | +36,470 | 1.45% | 548,100 |
| 2020-03-11 | 2020-03-09 | 0.364 | 1,946,547 | +72,938 | 1.42% | 708,820 |
| 2020-02-20 | 2020-02-18 | 0.412 | 1,873,609 | +68,380 | 1.37% | 772,680 |
| 2020-02-18 | 2020-02-14 | 0.412 | 1,805,229 | +45,587 | 1.32% | 744,480 |
| 2020-02-17 | 2020-02-13 | 0.412 | 1,759,642 | +22,793 | 1.29% | 725,680 |
| 2020-02-07 | 2020-02-05 | 0.364 | 1,736,849 | +22,793 | 1.27% | 632,460 |
| 2020-02-04 | 2020-01-31 | 0.399 | 1,714,056 | +15,955 | 1.25% | 684,320 |
| 2020-02-03 | 2020-01-30 | 0.386 | 1,698,101 | +34,190 | 1.24% | 655,600 |
| 2020-01-31 | 2020-01-29 | 0.412 | 1,663,911 | +11,397 | 1.22% | 686,200 |
| 2020-01-30 | 2020-01-24 | 0.395 | 1,652,514 | +56,983 | 1.21% | 652,500 |
| 2020-01-23 | 2020-01-21 | 0.461 | 1,595,531 | -22,793 | 1.17% | 735,000 |
| 2019-11-28 | 2019-11-26 | 0.417 | 1,618,324 | +25,073 | 1.18% | 674,500 |
| 2019-11-21 | 2019-11-19 | 0.439 | 1,593,251 | +305,430 | 1.16% | 699,000 |
| 2019-11-19 | 2019-11-15 | 0.439 | 1,287,821 | +9,117 | 0.94% | 565,000 |
| 2019-11-13 | 2019-11-11 | 0.483 | 1,278,704 | -22,793 | 0.94% | 617,100 |
| 2019-11-06 | 2019-11-04 | 0.456 | 1,301,497 | +22,793 | 0.95% | 593,840 |
| 2019-10-31 | 2019-10-29 | 0.487 | 1,278,704 | +18,235 | 0.94% | 622,710 |
| 2019-10-25 | 2019-10-23 | 0.483 | 1,260,469 | +4,558 | 0.92% | 608,300 |
| 2019-10-22 | 2019-10-18 | 0.496 | 1,255,911 | -4,558 | 0.92% | 622,630 |
| 2019-10-21 | 2019-10-17 | 0.531 | 1,260,469 | +11,396 | 0.92% | 669,130 |
| 2019-10-11 | 2019-10-09 | 0.526 | 1,249,073 | -437,631 | 0.91% | 657,600 |
| 2019-10-08 | 2019-10-03 | 0.522 | 1,686,704 | +18,235 | 1.23% | 880,600 |
| 2019-10-02 | 2019-09-27 | 0.570 | 1,668,469 | -47,866 | 1.22% | 951,600 |
| 2019-09-30 | 2019-09-26 | 0.570 | 1,716,335 | -100,291 | 1.25% | 978,900 |
| 2019-09-26 | 2019-09-24 | 0.592 | 1,816,626 | +18,235 | 1.33% | 1,075,950 |
| 2019-09-25 | 2019-09-23 | 0.605 | 1,798,391 | -41,028 | 1.31% | 1,088,820 |
| 2019-09-24 | 2019-09-20 | 0.649 | 1,839,419 | +41,028 | 1.35% | 1,194,360 |
| 2019-09-23 | 2019-09-19 | 0.684 | 1,798,391 | +237,050 | 1.31% | 1,230,840 |
| 2019-09-20 | 2019-09-18 | 0.636 | 1,561,341 | -41,028 | 1.14% | 993,250 |
| 2019-09-19 | 2019-09-17 | 0.803 | 1,602,369 | +31,911 | 1.17% | 1,286,490 |
| 2019-09-13 | 2019-09-11 | 0.693 | 1,570,458 | +9,117 | 1.15% | 1,088,620 |
| 2019-09-09 | 2019-09-05 | 0.706 | 1,561,341 | +15,956 | 1.14% | 1,102,850 |
| 2019-08-27 | 2019-08-23 | 0.649 | 1,545,385 | +45,586 | 1.13% | 1,003,440 |
| 2019-08-26 | 2019-08-22 | 0.662 | 1,499,799 | +221,095 | 1.10% | 993,580 |
| 2019-08-23 | 2019-08-21 | 0.658 | 1,278,704 | +22,793 | 0.94% | 841,500 |
| 2019-08-22 | 2019-08-20 | 0.667 | 1,255,911 | +22,794 | 0.92% | 837,520 |
| 2019-08-20 | 2019-08-16 | 0.641 | 1,233,117 | +6,838 | 0.90% | 789,860 |
| 2019-06-14 | 2019-06-12 | 1.206 | 1,226,279 | -2,280 | 0.90% | 1,479,500 |
| 2019-06-11 | 2019-06-06 | 1.163 | 1,228,559 | -70,659 | 0.90% | 1,428,350 |
| 2019-06-06 | 2019-06-04 | 1.049 | 1,299,218 | -2,279 | 0.95% | 1,362,300 |
| 2019-06-05 | 2019-06-03 | 1.053 | 1,301,497 | -6,838 | 0.95% | 1,370,400 |
| 2019-06-03 | 2019-05-30 | 1.097 | 1,308,335 | +11,396 | 0.96% | 1,435,000 |
| 2019-05-31 | 2019-05-29 | 1.066 | 1,296,939 | -4,558 | 0.95% | 1,382,670 |
| 2019-05-29 | 2019-05-27 | 1.163 | 1,301,497 | -18,235 | 0.95% | 1,513,150 |
| 2019-05-28 | 2019-05-24 | 1.185 | 1,319,732 | -22,793 | 0.97% | 1,563,300 |
| 2019-05-27 | 2019-05-23 | 1.228 | 1,342,525 | -113,967 | 0.98% | 1,649,200 |
| 2019-05-09 | 2019-05-07 | 1.404 | 1,456,492 | +4,559 | 1.07% | 2,044,801 |
| 2019-05-08 | 2019-05-06 | 1.360 | 1,451,933 | +6,838 | 1.06% | 1,974,700 |
| 2019-05-02 | 2019-04-29 | 1.492 | 1,445,095 | +4,559 | 1.06% | 2,155,600 |
| 2019-04-17 | 2019-04-15 | 1.821 | 1,440,536 | +22,793 | 1.05% | 2,622,799 |
| 2019-04-15 | 2019-04-11 | 1.843 | 1,417,743 | +116,246 | 1.04% | 2,612,400 |
| 2019-04-12 | 2019-04-10 | 1.623 | 1,301,497 | +6,838 | 0.95% | 2,112,700 |
| 2019-04-11 | 2019-04-09 | 1.623 | 1,294,659 | +6,838 | 0.95% | 2,101,600 |
| 2019-04-10 | 2019-04-08 | 1.887 | 1,287,821 | +6,838 | 0.94% | 2,429,500 |
| 2019-04-09 | 2019-04-04 | 2.150 | 1,280,983 | +4,558 | 0.94% | 2,753,799 |
| 2019-04-08 | 2019-04-03 | 2.237 | 1,276,425 | -22,793 | 0.93% | 2,856,001 |
| 2019-04-04 | 2019-04-02 | 2.281 | 1,299,218 | +205,140 | 0.95% | 2,964,000 |
| 2019-04-02 | 2019-03-29 | 2.325 | 1,094,078 | -34,190 | 0.80% | 2,544,000 |
| 2019-04-01 | 2019-03-28 | 2.237 | 1,128,268 | -11,397 | 0.82% | 2,524,500 |
| 2019-03-28 | 2019-03-26 | 2.369 | 1,139,665 | +11,397 | 0.83% | 2,700,000 |
| 2019-03-22 | 2019-03-20 | 2.588 | 1,128,268 | +2,279 | 0.82% | 2,920,500 |
| 2019-03-21 | 2019-03-19 | 2.369 | 1,125,989 | +13,676 | 0.82% | 2,667,600 |
| 2019-03-18 | 2019-03-14 | 2.545 | 1,112,313 | +2,279 | 0.81% | 2,830,400 |
| 2019-03-15 | 2019-03-13 | 2.501 | 1,110,034 | +11,397 | 0.81% | 2,775,901 |
| 2019-03-14 | 2019-03-12 | 2.457 | 1,098,637 | +15,955 | 0.80% | 2,699,200 |
| 2019-03-13 | 2019-03-11 | 2.369 | 1,082,682 | -2,279 | 0.79% | 2,565,001 |
| 2019-03-12 | 2019-03-08 | 2.457 | 1,084,961 | +325,944 | 0.79% | 2,665,600 |
| 2019-03-11 | 2019-03-07 | 2.632 | 759,017 | -2,279 | 0.56% | 1,998,001 |
| 2019-03-08 | 2019-03-06 | 2.501 | 761,296 | +45,587 | 0.56% | 1,903,800 |
| 2019-03-07 | 2019-03-05 | 2.194 | 715,709 | +376,089 | 0.52% | 1,569,999 |
| 2019-03-06 | 2019-03-04 | 1.799 | 339,620 | +54,704 | 0.25% | 610,900 |
| 2019-02-08 | 2019-01-31 | 1.316 | 284,916 | +11,396 | 0.21% | 375,000 |
| 2019-01-17 | 2019-01-15 | 1.382 | 273,520 | +22,794 | 0.20% | 378,001 |
| 2019-01-15 | 2019-01-11 | 1.272 | 250,726 | +11,396 | 0.18% | 319,000 |
| 2018-12-28 | 2018-12-24 | 1.711 | 239,330 | +11,397 | 0.18% | 409,501 |
| 2018-12-27 | 2018-12-20 | 1.755 | 227,933 | +6,838 | 0.17% | 400,000 |
| 2018-12-21 | 2018-12-19 | 1.887 | 221,095 | +6,838 | 0.16% | 417,100 |
| 2018-12-20 | 2018-12-18 | 1.974 | 214,257 | +9,117 | 0.16% | 423,000 |
| 2018-12-19 | 2018-12-17 | 1.843 | 205,140 | -9,117 | 0.15% | 378,001 |
| 2018-12-07 | 2018-12-05 | 1.536 | 214,257 | -75,218 | 0.16% | 329,000 |
| 2018-12-03 | 2018-11-29 | 1.645 | 289,475 | +13,676 | 0.21% | 476,250 |
| 2018-10-15 | 2018-10-11 | 1.887 | 275,799 | +9,117 | 0.20% | 520,300 |
| 2018-09-11 | 2018-09-07 | 2.281 | 266,682 | -11,396 | 0.20% | 608,401 |
| 2018-09-10 | 2018-09-06 | 2.194 | 278,078 | +6,838 | 0.20% | 610,000 |
| 2018-09-06 | 2018-09-04 | 2.457 | 271,240 | +6,838 | 0.20% | 666,399 |
| 2018-09-04 | 2018-08-31 | 2.632 | 264,402 | +15,955 | 0.19% | 695,999 |
| 2018-09-03 | 2018-08-30 | 2.676 | 248,447 | -4,559 | 0.18% | 664,900 |
| 2018-08-30 | 2018-08-28 | 2.808 | 253,006 | -2,279 | 0.19% | 710,401 |
| 2018-08-29 | 2018-08-27 | 3.203 | 255,285 | -2,279 | 0.19% | 817,600 |
| 2018-08-28 | 2018-08-24 | 4.124 | 257,564 | +6,838 | 0.19% | 1,062,199 |
| 2018-08-23 | 2018-08-21 | 4.300 | 250,726 | +4,558 | 0.18% | 1,077,999 |
| 2018-08-13 | 2018-08-09 | 4.870 | 246,168 | -6,838 | 0.18% | 1,198,802 |
| 2018-08-09 | 2018-08-07 | 4.431 | 253,006 | +6,838 | 0.19% | 1,121,102 |
| 2018-08-01 | 2018-07-30 | 4.343 | 246,168 | +4,559 | 0.18% | 1,069,202 |
| 2018-07-25 | 2018-07-23 | 4.607 | 241,609 | -11,397 | 0.18% | 1,113,000 |
| 2018-07-24 | 2018-07-20 | 4.782 | 253,006 | -6,838 | 0.19% | 1,209,902 |
| 2018-07-18 | 2018-07-16 | 4.475 | 259,844 | +20,514 | 0.19% | 1,162,802 |
| 2018-07-16 | 2018-07-12 | 4.256 | 239,330 | +2,280 | 0.18% | 1,018,502 |
| 2018-07-13 | 2018-07-11 | 4.256 | 237,050 | +2,279 | 0.17% | 1,008,799 |
| 2018-07-12 | 2018-07-10 | 4.343 | 234,771 | +22,793 | 0.17% | 1,019,700 |
| 2018-06-29 | 2018-06-27 | 4.519 | 211,978 | -22,793 | 0.16% | 957,902 |
| 2018-06-28 | 2018-06-26 | 4.694 | 234,771 | +22,793 | 0.17% | 1,102,100 |
| 2018-06-27 | 2018-06-25 | 4.826 | 211,978 | -20,514 | 0.16% | 1,023,002 |
| 2018-06-26 | 2018-06-22 | 4.870 | 232,492 | -20,514 | 0.17% | 1,132,202 |
| 2018-06-25 | 2018-06-21 | 4.650 | 253,006 | +34,190 | 0.19% | 1,176,602 |
| 2018-06-22 | 2018-06-20 | 4.650 | 218,816 | -2,279 | 0.16% | 1,017,602 |
| 2018-06-21 | 2018-06-19 | 4.650 | 221,095 | -4,559 | 0.16% | 1,028,200 |
| 2018-06-20 | 2018-06-15 | 4.738 | 225,654 | -11,396 | 0.17% | 1,069,202 |
| 2018-06-19 | 2018-06-14 | 4.300 | 237,050 | +34,190 | 0.17% | 1,019,199 |
| 2018-06-15 | 2018-06-13 | 4.475 | 202,860 | +66,100 | 0.15% | 907,798 |
| 2018-05-25 | 2018-05-23 | 3.247 | 136,760 | +6,838 | 0.10% | 444,001 |
| 2018-05-09 | 2018-05-07 | 3.290 | 129,922 | -104,849 | 0.10% | 427,501 |
| 2018-05-04 | 2018-05-02 | 3.510 | 234,771 | -34,190 | 0.17% | 824,000 |
| 2018-04-27 | 2018-04-25 | 3.159 | 268,961 | -2,279 | 0.20% | 849,600 |
| 2018-04-26 | 2018-04-24 | 3.290 | 271,240 | +9,117 | 0.20% | 892,499 |
| 2018-04-25 | 2018-04-23 | 3.203 | 262,123 | +6,838 | 0.19% | 839,500 |
| 2018-04-24 | 2018-04-20 | 3.334 | 255,285 | +2,279 | 0.19% | 851,200 |
| 2018-04-23 | 2018-04-19 | 3.290 | 253,006 | +2,280 | 0.19% | 832,501 |
| 2018-04-18 | 2018-04-16 | 3.510 | 250,726 | -25,073 | 0.18% | 879,999 |
| 2018-04-17 | 2018-04-13 | 3.334 | 275,799 | -2,279 | 0.20% | 919,600 |
| 2018-04-11 | 2018-04-09 | 3.378 | 278,078 | +52,424 | 0.20% | 939,399 |
| 2018-04-10 | 2018-04-06 | 3.466 | 225,654 | -38,748 | 0.17% | 782,101 |
| 2018-04-09 | 2018-04-04 | 3.290 | 264,402 | -11,397 | 0.19% | 869,999 |
| 2018-04-06 | 2018-04-03 | 3.071 | 275,799 | -18,235 | 0.20% | 847,000 |
| 2018-03-29 | 2018-03-27 | 3.115 | 294,034 | +38,749 | 0.22% | 915,901 |
| 2018-03-27 | 2018-03-23 | 3.071 | 255,285 | +52,425 | 0.19% | 784,000 |
| 2018-03-26 | 2018-03-22 | 3.247 | 202,860 | +13,676 | 0.15% | 658,599 |
| 2018-03-23 | 2018-03-21 | 3.334 | 189,184 | -2,280 | 0.14% | 630,799 |
| 2018-03-22 | 2018-03-20 | 3.510 | 191,464 | -27,352 | 0.14% | 672,001 |
| 2018-03-21 | 2018-03-19 | 3.554 | 218,816 | -43,307 | 0.16% | 777,601 |
| 2018-03-20 | 2018-03-16 | 3.466 | 262,123 | -63,821 | 0.19% | 908,500 |
| 2018-03-19 | 2018-03-15 | 2.983 | 325,944 | +2,279 | 0.24% | 972,400 |
| 2018-03-16 | 2018-03-14 | 3.203 | 323,665 | -2,279 | 0.24% | 1,036,601 |
| 2018-03-15 | 2018-03-13 | 3.115 | 325,944 | -20,514 | 0.24% | 1,015,300 |
| 2018-03-14 | 2018-03-12 | 3.115 | 346,458 | +11,397 | 0.25% | 1,079,200 |
| 2018-03-13 | 2018-03-09 | 2.939 | 335,061 | -29,632 | 0.24% | 984,899 |
| 2018-03-12 | 2018-03-08 | 2.720 | 364,693 | -34,190 | 0.27% | 992,001 |
| 2018-03-08 | 2018-03-06 | 2.457 | 398,883 | -75,218 | 0.29% | 980,001 |
| 2018-02-28 | 2018-02-26 | 2.106 | 474,101 | -2,279 | 0.35% | 998,401 |
| 2018-02-27 | 2018-02-23 | 2.150 | 476,380 | -2,279 | 0.35% | 1,024,100 |
| 2018-02-21 | 2018-02-15 | 2.194 | 478,659 | -27,352 | 0.35% | 1,050,000 |
| 2018-02-20 | 2018-02-13 | 2.084 | 506,011 | -2,280 | 0.37% | 1,054,500 |
| 2018-02-14 | 2018-02-12 | 2.062 | 508,291 | -9,117 | 0.37% | 1,048,101 |
| 2018-02-08 | 2018-02-06 | 1.689 | 517,408 | +4,559 | 0.38% | 873,950 |
| 2018-01-31 | 2018-01-29 | 1.667 | 512,849 | -2,279 | 0.37% | 855,000 |
| 2018-01-30 | 2018-01-26 | 1.667 | 515,128 | -9,118 | 0.38% | 858,799 |
| 2018-01-26 | 2018-01-24 | 1.623 | 524,246 | +4,559 | 0.38% | 851,000 |
| 2018-01-19 | 2018-01-17 | 1.623 | 519,687 | -2,279 | 0.38% | 843,600 |
| 2018-01-05 | 2018-01-03 | 1.777 | 521,966 | -41,028 | 0.38% | 927,449 |
| 2018-01-03 | 2017-12-29 | 1.755 | 562,994 | -4,559 | 0.41% | 987,999 |
| 2018-01-02 | 2017-12-28 | 1.755 | 567,553 | -4,559 | 0.41% | 996,000 |
| 2017-12-20 | 2017-12-18 | 1.908 | 572,112 | +45,587 | 0.42% | 1,091,851 |
| 2017-12-18 | 2017-12-14 | 1.930 | 526,525 | -13,676 | 0.38% | 1,016,400 |
| 2017-12-15 | 2017-12-13 | 1.952 | 540,201 | +6,838 | 0.39% | 1,054,650 |
| 2017-12-12 | 2017-12-08 | 1.865 | 533,363 | +6,838 | 0.39% | 994,500 |
| 2017-12-08 | 2017-12-06 | 1.865 | 526,525 | +6,838 | 0.38% | 981,750 |
| 2017-12-06 | 2017-12-04 | 1.974 | 519,687 | +45,586 | 0.38% | 1,026,000 |
| 2017-11-29 | 2017-11-27 | 2.062 | 474,101 | -4,558 | 0.35% | 977,601 |
| 2017-11-22 | 2017-11-20 | 2.128 | 478,659 | +11,396 | 0.35% | 1,018,500 |
| 2017-11-20 | 2017-11-16 | 2.106 | 467,263 | +22,794 | 0.34% | 984,001 |
| 2017-11-16 | 2017-11-14 | 2.194 | 444,469 | -4,559 | 0.32% | 974,999 |
| 2017-11-15 | 2017-11-13 | 2.237 | 449,028 | +22,793 | 0.33% | 1,004,700 |
| 2017-11-14 | 2017-11-10 | 2.237 | 426,235 | -29,631 | 0.31% | 953,701 |
| 2017-11-13 | 2017-11-09 | 2.413 | 455,866 | -2,279 | 0.33% | 1,100,000 |
| 2017-11-10 | 2017-11-08 | 2.369 | 458,145 | -68,380 | 0.33% | 1,085,399 |
| 2017-11-09 | 2017-11-07 | 2.128 | 526,525 | +20,514 | 0.38% | 1,120,350 |
| 2017-11-08 | 2017-11-06 | 2.084 | 506,011 | +2,279 | 0.37% | 1,054,500 |
| 2017-11-06 | 2017-11-02 | 1.996 | 503,732 | +9,117 | 0.37% | 1,005,550 |
| 2017-11-03 | 2017-11-01 | 2.062 | 494,615 | +18,235 | 0.36% | 1,019,901 |
| 2017-11-02 | 2017-10-31 | 2.150 | 476,380 | +9,117 | 0.35% | 1,024,100 |
| 2017-11-01 | 2017-10-30 | 1.930 | 467,263 | +79,777 | 0.34% | 902,001 |
| 2017-10-31 | 2017-10-27 | 2.062 | 387,486 | -38,749 | 0.28% | 799,000 |
| 2017-10-30 | 2017-10-26 | 2.237 | 426,235 | +31,911 | 0.31% | 953,701 |
| 2017-10-24 | 2017-10-20 | 1.974 | 394,324 | +22,793 | 0.29% | 778,500 |
| 2017-10-23 | 2017-10-19 | 1.974 | 371,531 | +2,280 | 0.27% | 733,501 |
| 2017-10-20 | 2017-10-18 | 2.128 | 369,251 | -2,280 | 0.27% | 785,699 |
| 2017-10-19 | 2017-10-17 | 2.062 | 371,531 | -9,117 | 0.27% | 766,101 |
| 2017-10-18 | 2017-10-16 | 2.062 | 380,648 | +15,955 | 0.28% | 784,900 |
| 2017-10-17 | 2017-10-13 | 2.062 | 364,693 | +11,397 | 0.27% | 752,001 |
| 2017-10-16 | 2017-10-12 | 2.237 | 353,296 | +34,190 | 0.26% | 790,500 |
| 2017-10-11 | 2017-10-09 | 2.457 | 319,106 | +15,955 | 0.23% | 784,000 |
| 2017-10-10 | 2017-10-06 | 2.501 | 303,151 | +15,955 | 0.22% | 758,100 |
| 2017-10-09 | 2017-10-04 | 2.413 | 287,196 | -417,117 | 0.21% | 693,001 |
| 2017-10-06 | 2017-10-03 | 2.808 | 704,313 | +82,056 | 0.52% | 1,977,600 |
| 2017-10-04 | 2017-09-29 | 2.413 | 622,257 | 0.46% | 1,501,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy