History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 1,780,000 | +0 | 0.64% | 275,900 |
| 2025-10-13 | 2025-10-09 | 0.155 | 1,780,000 | +0 | 0.64% | 275,900 |
| 2025-10-10 | 2025-10-08 | 0.155 | 1,780,000 | +0 | 0.64% | 275,900 |
| 2025-10-09 | 2025-10-06 | 0.155 | 1,780,000 | +0 | 0.64% | 275,900 |
| 2025-10-08 | 2025-10-03 | 0.155 | 1,780,000 | +0 | 0.64% | 275,900 |
| 2025-10-06 | 2025-10-02 | 0.155 | 1,780,000 | +0 | 0.64% | 275,900 |
| 2025-10-03 | 2025-09-30 | 0.155 | 1,780,000 | +0 | 0.64% | 275,900 |
| 2025-10-02 | 2025-09-29 | 0.155 | 1,780,000 | +0 | 0.64% | 275,900 |
| 2025-09-30 | 2025-09-26 | 0.151 | 1,780,000 | +0 | 0.64% | 268,780 |
| 2025-09-29 | 2025-09-25 | 0.140 | 1,780,000 | +0 | 0.64% | 249,200 |
| 2025-09-26 | 2025-09-24 | 0.140 | 1,780,000 | +0 | 0.64% | 249,200 |
| 2025-09-25 | 2025-09-23 | 0.140 | 1,780,000 | +0 | 0.64% | 249,200 |
| 2025-09-24 | 2025-09-22 | 0.151 | 1,780,000 | +0 | 0.64% | 268,780 |
| 2025-09-23 | 2025-09-19 | 0.165 | 1,780,000 | +0 | 0.64% | 293,700 |
| 2025-09-22 | 2025-09-18 | 0.148 | 1,780,000 | +0 | 0.64% | 263,440 |
| 2025-09-19 | 2025-09-17 | 0.170 | 1,780,000 | +0 | 0.64% | 302,600 |
| 2025-09-18 | 2025-09-16 | 0.160 | 1,780,000 | +0 | 0.64% | 284,800 |
| 2025-09-17 | 2025-09-15 | 0.160 | 1,780,000 | +0 | 0.64% | 284,800 |
| 2025-09-16 | 2025-09-12 | 0.160 | 1,780,000 | +0 | 0.64% | 284,800 |
| 2025-09-15 | 2025-09-11 | 0.160 | 1,780,000 | +0 | 0.64% | 284,800 |
| 2025-09-12 | 2025-09-10 | 0.160 | 1,780,000 | +0 | 0.64% | 284,800 |
| 2025-09-11 | 2025-09-09 | 0.160 | 1,780,000 | +0 | 0.64% | 284,800 |
| 2025-09-10 | 2025-09-08 | 0.160 | 1,780,000 | +0 | 0.64% | 284,800 |
| 2025-09-09 | 2025-09-05 | 0.160 | 1,780,000 | +0 | 0.64% | 284,800 |
| 2025-09-08 | 2025-09-04 | 0.160 | 1,780,000 | +0 | 0.64% | 284,800 |
| 2025-09-05 | 2025-09-03 | 0.160 | 1,780,000 | +0 | 0.64% | 284,800 |
| 2025-09-04 | 2025-09-02 | 0.160 | 1,780,000 | +0 | 0.64% | 284,800 |
| 2025-09-03 | 2025-09-01 | 0.160 | 1,780,000 | +0 | 0.64% | 284,800 |
| 2025-09-02 | 2025-08-29 | 0.160 | 1,780,000 | +0 | 0.64% | 284,800 |
| 2025-09-01 | 2025-08-28 | 0.160 | 1,780,000 | +0 | 0.64% | 284,800 |
| 2025-08-29 | 2025-08-27 | 0.161 | 1,780,000 | +0 | 0.64% | 286,580 |
| 2025-08-28 | 2025-08-26 | 0.161 | 1,780,000 | +0 | 0.64% | 286,580 |
| 2025-08-27 | 2025-08-25 | 0.160 | 1,780,000 | +0 | 0.64% | 284,800 |
| 2025-08-26 | 2025-08-22 | 0.180 | 1,780,000 | +0 | 0.64% | 320,400 |
| 2025-08-25 | 2025-08-21 | 0.180 | 1,780,000 | +0 | 0.64% | 320,400 |
| 2025-08-22 | 2025-08-20 | 0.180 | 1,780,000 | +0 | 0.64% | 320,400 |
| 2025-08-21 | 2025-08-19 | 0.180 | 1,780,000 | +0 | 0.64% | 320,400 |
| 2025-08-20 | 2025-08-18 | 0.180 | 1,780,000 | +0 | 0.64% | 320,400 |
| 2025-08-19 | 2025-08-15 | 0.180 | 1,780,000 | +0 | 0.64% | 320,400 |
| 2025-08-18 | 2025-08-14 | 0.180 | 1,780,000 | +0 | 0.64% | 320,400 |
| 2025-08-15 | 2025-08-13 | 0.180 | 1,780,000 | +0 | 0.64% | 320,400 |
| 2025-08-14 | 2025-08-12 | 0.180 | 1,780,000 | +0 | 0.64% | 320,400 |
| 2025-08-13 | 2025-08-11 | 0.180 | 1,780,000 | +0 | 0.64% | 320,400 |
| 2025-08-12 | 2025-08-08 | 0.180 | 1,780,000 | +0 | 0.64% | 320,400 |
| 2025-08-11 | 2025-08-07 | 0.180 | 1,780,000 | +0 | 0.64% | 320,400 |
| 2025-08-08 | 2025-08-06 | 0.180 | 1,780,000 | +0 | 0.64% | 320,400 |
| 2025-08-07 | 2025-08-05 | 0.180 | 1,780,000 | +0 | 0.64% | 320,400 |
| 2025-08-06 | 2025-08-04 | 0.180 | 1,780,000 | +0 | 0.64% | 320,400 |
| 2025-08-05 | 2025-08-01 | 0.180 | 1,780,000 | +0 | 0.64% | 320,400 |
| 2025-08-04 | 2025-07-31 | 0.180 | 1,780,000 | +0 | 0.64% | 320,400 |
| 2025-08-01 | 2025-07-30 | 0.200 | 1,780,000 | +0 | 0.64% | 356,000 |
| 2025-07-31 | 2025-07-29 | 0.180 | 1,780,000 | +0 | 0.64% | 320,400 |
| 2025-07-30 | 2025-07-28 | 0.181 | 1,780,000 | +0 | 0.64% | 322,180 |
| 2025-07-29 | 2025-07-25 | 0.249 | 1,780,000 | +0 | 0.64% | 443,220 |
| 2025-07-28 | 2025-07-24 | 0.206 | 1,780,000 | +0 | 0.64% | 366,680 |
| 2025-07-25 | 2025-07-23 | 0.174 | 1,780,000 | +0 | 0.64% | 309,720 |
| 2025-07-24 | 2025-07-22 | 0.132 | 1,780,000 | +0 | 0.64% | 234,960 |
| 2025-07-23 | 2025-07-21 | 0.116 | 1,780,000 | +0 | 0.64% | 206,480 |
| 2025-07-22 | 2025-07-18 | 0.116 | 1,780,000 | +0 | 0.64% | 206,480 |
| 2025-07-21 | 2025-07-17 | 0.116 | 1,780,000 | +0 | 0.64% | 206,480 |
| 2025-07-18 | 2025-07-16 | 0.116 | 1,780,000 | +0 | 0.64% | 206,480 |
| 2025-07-17 | 2025-07-15 | 0.116 | 1,780,000 | +0 | 0.64% | 206,480 |
| 2025-07-16 | 2025-07-14 | 0.116 | 1,780,000 | +0 | 0.64% | 206,480 |
| 2025-07-15 | 2025-07-11 | 0.120 | 1,780,000 | +0 | 0.64% | 213,600 |
| 2025-07-14 | 2025-07-10 | 0.120 | 1,780,000 | +0 | 0.64% | 213,600 |
| 2025-07-11 | 2025-07-09 | 0.125 | 1,780,000 | +0 | 0.64% | 222,500 |
| 2025-07-10 | 2025-07-08 | 0.128 | 1,780,000 | +0 | 0.64% | 227,840 |
| 2025-07-09 | 2025-07-07 | 0.128 | 1,780,000 | +0 | 0.64% | 227,840 |
| 2025-07-08 | 2025-07-04 | 0.128 | 1,780,000 | +0 | 0.64% | 227,840 |
| 2025-07-07 | 2025-07-03 | 0.129 | 1,780,000 | +0 | 0.64% | 229,620 |
| 2025-07-04 | 2025-07-02 | 0.129 | 1,780,000 | +0 | 0.64% | 229,620 |
| 2025-07-03 | 2025-06-30 | 0.129 | 1,780,000 | +0 | 0.64% | 229,620 |
| 2025-07-02 | 2025-06-27 | 0.129 | 1,780,000 | +0 | 0.64% | 229,620 |
| 2025-06-30 | 2025-06-26 | 0.130 | 1,780,000 | +0 | 0.64% | 231,400 |
| 2025-06-27 | 2025-06-25 | 0.130 | 1,780,000 | +0 | 0.64% | 231,400 |
| 2025-06-26 | 2025-06-24 | 0.130 | 1,780,000 | +0 | 0.64% | 231,400 |
| 2025-06-25 | 2025-06-23 | 0.130 | 1,780,000 | +0 | 0.64% | 231,400 |
| 2025-06-24 | 2025-06-20 | 0.136 | 1,780,000 | +0 | 0.64% | 242,080 |
| 2025-06-23 | 2025-06-19 | 0.136 | 1,780,000 | +0 | 0.64% | 242,080 |
| 2025-06-20 | 2025-06-18 | 0.136 | 1,780,000 | +0 | 0.64% | 242,080 |
| 2025-06-19 | 2025-06-17 | 0.134 | 1,780,000 | +0 | 0.64% | 238,520 |
| 2025-06-18 | 2025-06-16 | 0.128 | 1,780,000 | +0 | 0.64% | 227,840 |
| 2025-06-17 | 2025-06-13 | 0.128 | 1,780,000 | +0 | 0.64% | 227,840 |
| 2025-06-16 | 2025-06-12 | 0.128 | 1,780,000 | +0 | 0.64% | 227,840 |
| 2025-06-13 | 2025-06-11 | 0.125 | 1,780,000 | +0 | 0.64% | 222,500 |
| 2025-06-12 | 2025-06-10 | 0.123 | 1,780,000 | +0 | 0.64% | 218,940 |
| 2025-06-11 | 2025-06-09 | 0.123 | 1,780,000 | +0 | 0.64% | 218,940 |
| 2025-06-10 | 2025-06-06 | 0.122 | 1,780,000 | +0 | 0.64% | 217,160 |
| 2025-06-09 | 2025-06-05 | 0.122 | 1,780,000 | +0 | 0.64% | 217,160 |
| 2025-06-06 | 2025-06-04 | 0.119 | 1,780,000 | +0 | 0.64% | 211,820 |
| 2025-06-05 | 2025-06-03 | 0.130 | 1,780,000 | +0 | 0.64% | 231,400 |
| 2025-06-04 | 2025-06-02 | 0.140 | 1,780,000 | +0 | 0.64% | 249,200 |
| 2025-06-03 | 2025-05-30 | 0.140 | 1,780,000 | +0 | 0.64% | 249,200 |
| 2025-06-02 | 2025-05-29 | 0.140 | 1,780,000 | +0 | 0.64% | 249,200 |
| 2025-05-30 | 2025-05-28 | 0.140 | 1,780,000 | +0 | 0.64% | 249,200 |
| 2025-05-29 | 2025-05-27 | 0.140 | 1,780,000 | +0 | 0.64% | 249,200 |
| 2025-05-28 | 2025-05-26 | 0.140 | 1,780,000 | +0 | 0.64% | 249,200 |
| 2025-05-27 | 2025-05-23 | 0.140 | 1,780,000 | +0 | 0.64% | 249,200 |
| 2025-05-26 | 2025-05-22 | 0.140 | 1,780,000 | +0 | 0.64% | 249,200 |
| 2025-05-23 | 2025-05-21 | 0.140 | 1,780,000 | +0 | 0.64% | 249,200 |
| 2025-05-22 | 2025-05-20 | 0.140 | 1,780,000 | +0 | 0.64% | 249,200 |
| 2025-05-21 | 2025-05-19 | 0.140 | 1,780,000 | +0 | 0.64% | 249,200 |
| 2025-05-20 | 2025-05-16 | 0.140 | 1,780,000 | +0 | 0.64% | 249,200 |
| 2025-05-19 | 2025-05-15 | 0.154 | 1,780,000 | +0 | 0.64% | 274,120 |
| 2025-05-16 | 2025-05-14 | 0.154 | 1,780,000 | +0 | 0.64% | 274,120 |
| 2025-05-15 | 2025-05-13 | 0.154 | 1,780,000 | +0 | 0.64% | 274,120 |
| 2025-05-14 | 2025-05-12 | 0.175 | 1,780,000 | +0 | 0.64% | 311,500 |
| 2025-05-13 | 2025-05-09 | 0.175 | 1,780,000 | +0 | 0.64% | 311,500 |
| 2025-05-12 | 2025-05-08 | 0.175 | 1,780,000 | +0 | 0.64% | 311,500 |
| 2025-05-09 | 2025-05-07 | 0.175 | 1,780,000 | +0 | 0.64% | 311,500 |
| 2025-05-08 | 2025-05-06 | 0.175 | 1,780,000 | +0 | 0.64% | 311,500 |
| 2025-05-07 | 2025-05-02 | 0.175 | 1,780,000 | +0 | 0.64% | 311,500 |
| 2025-05-06 | 2025-04-30 | 0.175 | 1,780,000 | +0 | 0.64% | 311,500 |
| 2025-05-02 | 2025-04-29 | 0.175 | 1,780,000 | +0 | 0.64% | 311,500 |
| 2025-04-30 | 2025-04-28 | 0.175 | 1,780,000 | +0 | 0.64% | 311,500 |
| 2025-04-29 | 2025-04-25 | 0.175 | 1,780,000 | +0 | 0.64% | 311,500 |
| 2025-04-28 | 2025-04-24 | 0.175 | 1,780,000 | +0 | 0.64% | 311,500 |
| 2025-04-25 | 2025-04-23 | 0.175 | 1,780,000 | +0 | 0.64% | 311,500 |
| 2025-04-24 | 2025-04-22 | 0.175 | 1,780,000 | +0 | 0.64% | 311,500 |
| 2025-04-23 | 2025-04-17 | 0.175 | 1,780,000 | +0 | 0.64% | 311,500 |
| 2025-04-22 | 2025-04-16 | 0.175 | 1,780,000 | +0 | 0.64% | 311,500 |
| 2025-04-17 | 2025-04-15 | 0.175 | 1,780,000 | +0 | 0.64% | 311,500 |
| 2025-04-16 | 2025-04-14 | 0.175 | 1,780,000 | +0 | 0.64% | 311,500 |
| 2025-04-15 | 2025-04-11 | 0.175 | 1,780,000 | +0 | 0.64% | 311,500 |
| 2025-04-14 | 2025-04-10 | 0.175 | 1,780,000 | +0 | 0.64% | 311,500 |
| 2025-04-11 | 2025-04-09 | 0.175 | 1,780,000 | +0 | 0.64% | 311,500 |
| 2025-04-10 | 2025-04-08 | 0.175 | 1,780,000 | +0 | 0.64% | 311,500 |
| 2025-04-09 | 2025-04-07 | 0.175 | 1,780,000 | +0 | 0.64% | 311,500 |
| 2025-04-08 | 2025-04-03 | 0.175 | 1,780,000 | +0 | 0.64% | 311,500 |
| 2025-04-07 | 2025-04-02 | 0.175 | 1,780,000 | +0 | 0.64% | 311,500 |
| 2025-04-03 | 2025-04-01 | 0.175 | 1,780,000 | +0 | 0.64% | 311,500 |
| 2025-04-02 | 2025-03-31 | 0.175 | 1,780,000 | +0 | 0.64% | 311,500 |
| 2025-04-01 | 2025-03-28 | 0.175 | 1,780,000 | +0 | 0.64% | 311,500 |
| 2025-03-31 | 2025-03-27 | 0.175 | 1,780,000 | +0 | 0.64% | 311,500 |
| 2025-03-28 | 2025-03-26 | 0.175 | 1,780,000 | +0 | 0.64% | 311,500 |
| 2025-03-27 | 2025-03-25 | 0.200 | 1,780,000 | +0 | 0.64% | 356,000 |
| 2025-03-26 | 2025-03-24 | 0.200 | 1,780,000 | +0 | 0.64% | 356,000 |
| 2025-03-25 | 2025-03-21 | 0.200 | 1,780,000 | +0 | 0.64% | 356,000 |
| 2025-03-24 | 2025-03-20 | 0.200 | 1,780,000 | +0 | 0.64% | 356,000 |
| 2025-03-21 | 2025-03-19 | 0.200 | 1,780,000 | +0 | 0.64% | 356,000 |
| 2025-03-20 | 2025-03-18 | 0.200 | 1,780,000 | +0 | 0.64% | 356,000 |
| 2025-03-19 | 2025-03-17 | 0.200 | 1,780,000 | +0 | 0.64% | 356,000 |
| 2025-03-18 | 2025-03-14 | 0.200 | 1,780,000 | +0 | 0.64% | 356,000 |
| 2025-03-17 | 2025-03-13 | 0.200 | 1,780,000 | +0 | 0.64% | 356,000 |
| 2025-03-14 | 2025-03-12 | 0.200 | 1,780,000 | +0 | 0.64% | 356,000 |
| 2025-03-13 | 2025-03-11 | 0.200 | 1,780,000 | +0 | 0.64% | 356,000 |
| 2025-03-12 | 2025-03-10 | 0.200 | 1,780,000 | +0 | 0.64% | 356,000 |
| 2025-03-11 | 2025-03-07 | 0.200 | 1,780,000 | +0 | 0.64% | 356,000 |
| 2025-03-10 | 2025-03-06 | 0.200 | 1,780,000 | +0 | 0.64% | 356,000 |
| 2025-03-07 | 2025-03-05 | 0.200 | 1,780,000 | +0 | 0.64% | 356,000 |
| 2025-03-06 | 2025-03-04 | 0.200 | 1,780,000 | +0 | 0.64% | 356,000 |
| 2025-03-05 | 2025-03-03 | 0.200 | 1,780,000 | +0 | 0.64% | 356,000 |
| 2025-03-04 | 2025-02-28 | 0.207 | 1,780,000 | +0 | 0.64% | 368,460 |
| 2025-03-03 | 2025-02-27 | 0.207 | 1,780,000 | +0 | 0.64% | 368,460 |
| 2025-02-28 | 2025-02-26 | 0.220 | 1,780,000 | +0 | 0.64% | 391,600 |
| 2025-02-27 | 2025-02-25 | 0.220 | 1,780,000 | +0 | 0.64% | 391,600 |
| 2025-02-26 | 2025-02-24 | 0.220 | 1,780,000 | +0 | 0.64% | 391,600 |
| 2025-02-25 | 2025-02-21 | 0.220 | 1,780,000 | +0 | 0.64% | 391,600 |
| 2025-02-24 | 2025-02-20 | 0.220 | 1,780,000 | +0 | 0.64% | 391,600 |
| 2025-02-21 | 2025-02-19 | 0.220 | 1,780,000 | +0 | 0.64% | 391,600 |
| 2025-02-20 | 2025-02-18 | 0.220 | 1,780,000 | +0 | 0.64% | 391,600 |
| 2025-02-19 | 2025-02-17 | 0.235 | 1,780,000 | +0 | 0.64% | 418,300 |
| 2025-02-18 | 2025-02-14 | 0.235 | 1,780,000 | +0 | 0.64% | 418,300 |
| 2025-02-17 | 2025-02-13 | 0.235 | 1,780,000 | +0 | 0.64% | 418,300 |
| 2025-02-14 | 2025-02-12 | 0.238 | 1,780,000 | +0 | 0.64% | 423,640 |
| 2025-02-13 | 2025-02-11 | 0.238 | 1,780,000 | +0 | 0.64% | 423,640 |
| 2025-02-12 | 2025-02-10 | 0.238 | 1,780,000 | +0 | 0.64% | 423,640 |
| 2025-02-11 | 2025-02-07 | 0.238 | 1,780,000 | +0 | 0.64% | 423,640 |
| 2025-02-10 | 2025-02-06 | 0.238 | 1,780,000 | +0 | 0.64% | 423,640 |
| 2025-02-07 | 2025-02-05 | 0.238 | 1,780,000 | +0 | 0.64% | 423,640 |
| 2025-02-06 | 2025-02-04 | 0.238 | 1,780,000 | +0 | 0.64% | 423,640 |
| 2025-02-05 | 2025-02-03 | 0.238 | 1,780,000 | +0 | 0.64% | 423,640 |
| 2025-02-04 | 2025-01-28 | 0.238 | 1,780,000 | +0 | 0.64% | 423,640 |
| 2025-02-03 | 2025-01-24 | 0.238 | 1,780,000 | +0 | 0.64% | 423,640 |
| 2025-01-27 | 2025-01-23 | 0.238 | 1,780,000 | +0 | 0.64% | 423,640 |
| 2025-01-24 | 2025-01-22 | 0.238 | 1,780,000 | +0 | 0.64% | 423,640 |
| 2025-01-23 | 2025-01-21 | 0.220 | 1,780,000 | +0 | 0.64% | 391,600 |
| 2025-01-22 | 2025-01-20 | 0.220 | 1,780,000 | +0 | 0.64% | 391,600 |
| 2025-01-21 | 2025-01-17 | 0.220 | 1,780,000 | +0 | 0.64% | 391,600 |
| 2025-01-20 | 2025-01-16 | 0.220 | 1,780,000 | +0 | 0.64% | 391,600 |
| 2025-01-17 | 2025-01-15 | 0.220 | 1,780,000 | +0 | 0.64% | 391,600 |
| 2025-01-16 | 2025-01-14 | 0.220 | 1,780,000 | +0 | 0.64% | 391,600 |
| 2025-01-15 | 2025-01-13 | 0.220 | 1,780,000 | +0 | 0.64% | 391,600 |
| 2025-01-14 | 2025-01-10 | 0.220 | 1,780,000 | +0 | 0.64% | 391,600 |
| 2025-01-13 | 2025-01-09 | 0.220 | 1,780,000 | +0 | 0.64% | 391,600 |
| 2025-01-10 | 2025-01-08 | 0.220 | 1,780,000 | +0 | 0.64% | 391,600 |
| 2025-01-09 | 2025-01-07 | 0.220 | 1,780,000 | +0 | 0.64% | 391,600 |
| 2025-01-08 | 2025-01-06 | 0.220 | 1,780,000 | +0 | 0.64% | 391,600 |
| 2025-01-07 | 2025-01-03 | 0.220 | 1,780,000 | +0 | 0.64% | 391,600 |
| 2025-01-06 | 2025-01-02 | 0.220 | 1,780,000 | +0 | 0.64% | 391,600 |
| 2025-01-03 | 2024-12-31 | 0.220 | 1,780,000 | +0 | 0.64% | 391,600 |
| 2025-01-02 | 2024-12-27 | 0.200 | 1,780,000 | +0 | 0.64% | 356,000 |
| 2024-12-30 | 2024-12-24 | 0.195 | 1,780,000 | +0 | 0.64% | 347,100 |
| 2024-12-27 | 2024-12-20 | 0.195 | 1,780,000 | +0 | 0.64% | 347,100 |
| 2024-12-23 | 2024-12-19 | 0.195 | 1,780,000 | +0 | 0.64% | 347,100 |
| 2024-12-20 | 2024-12-18 | 0.195 | 1,780,000 | +0 | 0.64% | 347,100 |
| 2024-12-19 | 2024-12-17 | 0.195 | 1,780,000 | +0 | 0.64% | 347,100 |
| 2024-12-18 | 2024-12-16 | 0.195 | 1,780,000 | +0 | 0.64% | 347,100 |
| 2024-12-17 | 2024-12-13 | 0.195 | 1,780,000 | +0 | 0.64% | 347,100 |
| 2024-12-16 | 2024-12-12 | 0.200 | 1,780,000 | +0 | 0.64% | 356,000 |
| 2024-12-13 | 2024-12-11 | 0.200 | 1,780,000 | +0 | 0.64% | 356,000 |
| 2024-12-12 | 2024-12-10 | 0.200 | 1,780,000 | +0 | 0.64% | 356,000 |
| 2024-12-11 | 2024-12-09 | 0.200 | 1,780,000 | +0 | 0.64% | 356,000 |
| 2024-12-10 | 2024-12-06 | 0.200 | 1,780,000 | +0 | 0.64% | 356,000 |
| 2024-12-09 | 2024-12-05 | 0.200 | 1,780,000 | +0 | 0.64% | 356,000 |
| 2024-12-06 | 2024-12-04 | 0.200 | 1,780,000 | +0 | 0.64% | 356,000 |
| 2024-12-05 | 2024-12-03 | 0.200 | 1,780,000 | +0 | 0.64% | 356,000 |
| 2024-12-04 | 2024-12-02 | 0.200 | 1,780,000 | +0 | 0.64% | 356,000 |
| 2024-12-03 | 2024-11-29 | 0.200 | 1,780,000 | +0 | 0.64% | 356,000 |
| 2024-12-02 | 2024-11-28 | 0.200 | 1,780,000 | +0 | 0.64% | 356,000 |
| 2024-11-29 | 2024-11-27 | 0.200 | 1,780,000 | +0 | 0.64% | 356,000 |
| 2024-11-28 | 2024-11-26 | 0.200 | 1,780,000 | +0 | 0.64% | 356,000 |
| 2024-11-27 | 2024-11-25 | 0.200 | 1,780,000 | +0 | 0.64% | 356,000 |
| 2024-11-26 | 2024-11-22 | 0.200 | 1,780,000 | +0 | 0.64% | 356,000 |
| 2024-11-25 | 2024-11-21 | 0.200 | 1,780,000 | +0 | 0.64% | 356,000 |
| 2024-11-22 | 2024-11-20 | 0.200 | 1,780,000 | +0 | 0.64% | 356,000 |
| 2024-11-21 | 2024-11-19 | 0.200 | 1,780,000 | +0 | 0.64% | 356,000 |
| 2024-11-20 | 2024-11-18 | 0.200 | 1,780,000 | +0 | 0.64% | 356,000 |
| 2024-11-19 | 2024-11-15 | 0.200 | 1,780,000 | +0 | 0.64% | 356,000 |
| 2024-11-18 | 2024-11-14 | 0.200 | 1,780,000 | +0 | 0.64% | 356,000 |
| 2024-11-15 | 2024-11-13 | 0.200 | 1,780,000 | +0 | 0.64% | 356,000 |
| 2024-11-14 | 2024-11-12 | 0.200 | 1,780,000 | +0 | 0.64% | 356,000 |
| 2024-11-13 | 2024-11-11 | 0.200 | 1,780,000 | +0 | 0.64% | 356,000 |
| 2024-11-12 | 2024-11-08 | 0.200 | 1,780,000 | +0 | 0.64% | 356,000 |
| 2024-11-11 | 2024-11-07 | 0.200 | 1,780,000 | +0 | 0.64% | 356,000 |
| 2024-11-08 | 2024-11-06 | 0.200 | 1,780,000 | +0 | 0.64% | 356,000 |
| 2024-11-07 | 2024-11-05 | 0.200 | 1,780,000 | +0 | 0.64% | 356,000 |
| 2024-11-06 | 2024-11-04 | 0.201 | 1,780,000 | +0 | 0.64% | 357,780 |
| 2024-11-05 | 2024-11-01 | 0.220 | 1,780,000 | +0 | 0.64% | 391,600 |
| 2024-11-04 | 2024-10-31 | 0.236 | 1,780,000 | +0 | 0.64% | 420,080 |
| 2024-11-01 | 2024-10-30 | 0.236 | 1,780,000 | +0 | 0.64% | 420,080 |
| 2024-10-31 | 2024-10-29 | 0.236 | 1,780,000 | +0 | 0.64% | 420,080 |
| 2024-10-30 | 2024-10-28 | 0.237 | 1,780,000 | +0 | 0.64% | 421,860 |
| 2024-10-29 | 2024-10-25 | 0.237 | 1,780,000 | +0 | 0.64% | 421,860 |
| 2024-10-28 | 2024-10-24 | 0.237 | 1,780,000 | +0 | 0.64% | 421,860 |
| 2024-10-25 | 2024-10-23 | 0.237 | 1,780,000 | +0 | 0.64% | 421,860 |
| 2024-10-24 | 2024-10-22 | 0.237 | 1,780,000 | +0 | 0.64% | 421,860 |
| 2024-10-23 | 2024-10-21 | 0.209 | 1,780,000 | +0 | 0.64% | 372,020 |
| 2024-10-22 | 2024-10-18 | 0.179 | 1,780,000 | +0 | 0.64% | 318,620 |
| 2024-10-21 | 2024-10-17 | 0.156 | 1,780,000 | +0 | 0.64% | 277,680 |
| 2024-10-18 | 2024-10-16 | 0.156 | 1,780,000 | +0 | 0.64% | 277,680 |
| 2024-10-17 | 2024-10-15 | 0.156 | 1,780,000 | +0 | 0.64% | 277,680 |
| 2024-10-16 | 2024-10-14 | 0.156 | 1,780,000 | +0 | 0.64% | 277,680 |
| 2024-10-15 | 2024-10-10 | 0.156 | 1,780,000 | +0 | 0.64% | 277,680 |
| 2024-10-14 | 2024-10-09 | 0.190 | 1,780,000 | +0 | 0.64% | 338,200 |
| 2024-10-10 | 2024-10-08 | 0.196 | 1,780,000 | +0 | 0.64% | 348,880 |
| 2024-10-09 | 2024-10-07 | 0.196 | 1,780,000 | +0 | 0.64% | 348,880 |
| 2024-10-08 | 2024-10-04 | 0.195 | 1,780,000 | +0 | 0.64% | 347,100 |
| 2024-10-07 | 2024-10-03 | 0.195 | 1,780,000 | +0 | 0.64% | 347,100 |
| 2024-10-04 | 2024-10-02 | 0.195 | 1,780,000 | +0 | 0.64% | 347,100 |
| 2024-10-03 | 2024-09-30 | 0.196 | 1,780,000 | +0 | 0.64% | 348,880 |
| 2024-10-02 | 2024-09-27 | 0.196 | 1,780,000 | +0 | 0.64% | 348,880 |
| 2024-09-30 | 2024-09-26 | 0.196 | 1,780,000 | +0 | 0.64% | 348,880 |
| 2024-09-27 | 2024-09-25 | 0.196 | 1,780,000 | +0 | 0.64% | 348,880 |
| 2024-09-26 | 2024-09-24 | 0.196 | 1,780,000 | +0 | 0.64% | 348,880 |
| 2024-09-25 | 2024-09-23 | 0.196 | 1,780,000 | +0 | 0.64% | 348,880 |
| 2024-09-24 | 2024-09-20 | 0.196 | 1,780,000 | +0 | 0.64% | 348,880 |
| 2024-09-23 | 2024-09-19 | 0.196 | 1,780,000 | +0 | 0.64% | 348,880 |
| 2024-09-20 | 2024-09-17 | 0.196 | 1,780,000 | +0 | 0.64% | 348,880 |
| 2024-09-19 | 2024-09-16 | 0.196 | 1,780,000 | +0 | 0.64% | 348,880 |
| 2024-09-17 | 2024-09-13 | 0.196 | 1,780,000 | +0 | 0.64% | 348,880 |
| 2024-09-16 | 2024-09-12 | 0.196 | 1,780,000 | +0 | 0.64% | 348,880 |
| 2024-09-13 | 2024-09-11 | 0.196 | 1,780,000 | +0 | 0.64% | 348,880 |
| 2024-09-12 | 2024-09-10 | 0.196 | 1,780,000 | +0 | 0.64% | 348,880 |
| 2024-09-11 | 2024-09-09 | 0.196 | 1,780,000 | +0 | 0.64% | 348,880 |
| 2024-09-10 | 2024-09-05 | 0.196 | 1,780,000 | +0 | 0.64% | 348,880 |
| 2024-09-09 | 2024-09-04 | 0.196 | 1,780,000 | +0 | 0.64% | 348,880 |
| 2024-09-05 | 2024-09-03 | 0.196 | 1,780,000 | +0 | 0.64% | 348,880 |
| 2024-09-04 | 2024-09-02 | 0.196 | 1,780,000 | +0 | 0.64% | 348,880 |
| 2024-09-03 | 2024-08-30 | 0.196 | 1,780,000 | +0 | 0.64% | 348,880 |
| 2024-09-02 | 2024-08-29 | 0.196 | 1,780,000 | +0 | 0.64% | 348,880 |
| 2024-08-30 | 2024-08-28 | 0.196 | 1,780,000 | +0 | 0.64% | 348,880 |
| 2024-08-29 | 2024-08-27 | 0.196 | 1,780,000 | +0 | 0.64% | 348,880 |
| 2024-08-28 | 2024-08-26 | 0.199 | 1,780,000 | +0 | 0.64% | 354,220 |
| 2024-08-27 | 2024-08-23 | 0.199 | 1,780,000 | +0 | 0.64% | 354,220 |
| 2024-08-26 | 2024-08-22 | 0.199 | 1,780,000 | +0 | 0.64% | 354,220 |
| 2024-08-23 | 2024-08-21 | 0.199 | 1,780,000 | +0 | 0.64% | 354,220 |
| 2024-08-22 | 2024-08-20 | 0.199 | 1,780,000 | +0 | 0.64% | 354,220 |
| 2024-08-21 | 2024-08-19 | 0.199 | 1,780,000 | +0 | 0.64% | 354,220 |
| 2024-08-20 | 2024-08-16 | 0.199 | 1,780,000 | +0 | 0.64% | 354,220 |
| 2024-08-19 | 2024-08-15 | 0.199 | 1,780,000 | +0 | 0.64% | 354,220 |
| 2024-08-16 | 2024-08-14 | 0.200 | 1,780,000 | +0 | 0.64% | 356,000 |
| 2024-08-15 | 2024-08-13 | 0.200 | 1,780,000 | +0 | 0.64% | 356,000 |
| 2024-08-14 | 2024-08-12 | 0.200 | 1,780,000 | +0 | 0.64% | 356,000 |
| 2024-08-13 | 2024-08-09 | 0.200 | 1,780,000 | +0 | 0.64% | 356,000 |
| 2024-08-12 | 2024-08-08 | 0.200 | 1,780,000 | +0 | 0.64% | 356,000 |
| 2024-08-09 | 2024-08-07 | 0.200 | 1,780,000 | +0 | 0.64% | 356,000 |
| 2024-08-08 | 2024-08-06 | 0.200 | 1,780,000 | +0 | 0.64% | 356,000 |
| 2024-08-07 | 2024-08-05 | 0.205 | 1,780,000 | +0 | 0.64% | 364,900 |
| 2024-08-06 | 2024-08-02 | 0.205 | 1,780,000 | +0 | 0.64% | 364,900 |
| 2024-08-05 | 2024-08-01 | 0.205 | 1,780,000 | +0 | 0.64% | 364,900 |
| 2024-08-02 | 2024-07-31 | 0.205 | 1,780,000 | +0 | 0.64% | 364,900 |
| 2024-08-01 | 2024-07-30 | 0.205 | 1,780,000 | +0 | 0.64% | 364,900 |
| 2024-07-31 | 2024-07-29 | 0.205 | 1,780,000 | +0 | 0.64% | 364,900 |
| 2024-07-30 | 2024-07-26 | 0.205 | 1,780,000 | +0 | 0.64% | 364,900 |
| 2024-07-29 | 2024-07-25 | 0.205 | 1,780,000 | +0 | 0.64% | 364,900 |
| 2024-07-26 | 2024-07-24 | 0.205 | 1,780,000 | +0 | 0.64% | 364,900 |
| 2024-07-25 | 2024-07-23 | 0.205 | 1,780,000 | +0 | 0.64% | 364,900 |
| 2024-07-24 | 2024-07-22 | 0.205 | 1,780,000 | +0 | 0.64% | 364,900 |
| 2024-07-23 | 2024-07-19 | 0.209 | 1,780,000 | +0 | 0.64% | 372,020 |
| 2024-07-22 | 2024-07-18 | 0.209 | 1,780,000 | +0 | 0.64% | 372,020 |
| 2024-07-19 | 2024-07-17 | 0.209 | 1,780,000 | +0 | 0.64% | 372,020 |
| 2024-07-18 | 2024-07-16 | 0.209 | 1,780,000 | +0 | 0.64% | 372,020 |
| 2024-07-17 | 2024-07-15 | 0.209 | 1,780,000 | +0 | 0.64% | 372,020 |
| 2024-07-16 | 2024-07-12 | 0.209 | 1,780,000 | +0 | 0.64% | 372,020 |
| 2024-07-15 | 2024-07-11 | 0.209 | 1,780,000 | +0 | 0.64% | 372,020 |
| 2024-07-12 | 2024-07-10 | 0.209 | 1,780,000 | +0 | 0.64% | 372,020 |
| 2024-07-11 | 2024-07-09 | 0.209 | 1,780,000 | +0 | 0.64% | 372,020 |
| 2024-07-10 | 2024-07-08 | 0.209 | 1,780,000 | +0 | 0.64% | 372,020 |
| 2024-07-09 | 2024-07-05 | 0.209 | 1,780,000 | +0 | 0.64% | 372,020 |
| 2024-07-08 | 2024-07-04 | 0.210 | 1,780,000 | +0 | 0.64% | 373,800 |
| 2024-07-05 | 2024-07-03 | 0.211 | 1,780,000 | +0 | 0.64% | 375,580 |
| 2024-07-04 | 2024-07-02 | 0.212 | 1,780,000 | +0 | 0.64% | 377,360 |
| 2024-07-03 | 2024-06-28 | 0.213 | 1,780,000 | +0 | 0.64% | 379,140 |
| 2024-07-02 | 2024-06-27 | 0.213 | 1,780,000 | +0 | 0.64% | 379,140 |
| 2024-06-28 | 2024-06-26 | 0.213 | 1,780,000 | +0 | 0.64% | 379,140 |
| 2024-06-27 | 2024-06-25 | 0.213 | 1,780,000 | +0 | 0.64% | 379,140 |
| 2024-06-26 | 2024-06-24 | 0.214 | 1,780,000 | +0 | 0.64% | 380,920 |
| 2024-06-25 | 2024-06-21 | 0.214 | 1,780,000 | +0 | 0.64% | 380,920 |
| 2024-06-24 | 2024-06-20 | 0.214 | 1,780,000 | +0 | 0.64% | 380,920 |
| 2024-06-21 | 2024-06-19 | 0.215 | 1,780,000 | +0 | 0.64% | 382,700 |
| 2024-06-20 | 2024-06-18 | 0.215 | 1,780,000 | +0 | 0.64% | 382,700 |
| 2024-06-19 | 2024-06-17 | 0.215 | 1,780,000 | +0 | 0.64% | 382,700 |
| 2024-06-18 | 2024-06-14 | 0.215 | 1,780,000 | +0 | 0.64% | 382,700 |
| 2024-06-17 | 2024-06-13 | 0.215 | 1,780,000 | +0 | 0.64% | 382,700 |
| 2024-06-14 | 2024-06-12 | 0.215 | 1,780,000 | +0 | 0.64% | 382,700 |
| 2024-06-13 | 2024-06-11 | 0.215 | 1,780,000 | +0 | 0.64% | 382,700 |
| 2024-06-12 | 2024-06-07 | 0.215 | 1,780,000 | +0 | 0.64% | 382,700 |
| 2024-06-11 | 2024-06-06 | 0.215 | 1,780,000 | +0 | 0.64% | 382,700 |
| 2024-06-07 | 2024-06-05 | 0.215 | 1,780,000 | +0 | 0.64% | 382,700 |
| 2024-06-06 | 2024-06-04 | 0.215 | 1,780,000 | +0 | 0.64% | 382,700 |
| 2024-06-05 | 2024-06-03 | 0.215 | 1,780,000 | +0 | 0.64% | 382,700 |
| 2024-06-04 | 2024-05-31 | 0.215 | 1,780,000 | +0 | 0.64% | 382,700 |
| 2024-06-03 | 2024-05-30 | 0.215 | 1,780,000 | +0 | 0.64% | 382,700 |
| 2024-05-31 | 2024-05-29 | 0.215 | 1,780,000 | +0 | 0.64% | 382,700 |
| 2024-05-30 | 2024-05-28 | 0.215 | 1,780,000 | +0 | 0.64% | 382,700 |
| 2024-05-29 | 2024-05-27 | 0.215 | 1,780,000 | +0 | 0.64% | 382,700 |
| 2024-05-28 | 2024-05-24 | 0.215 | 1,780,000 | +0 | 0.64% | 382,700 |
| 2024-05-27 | 2024-05-23 | 0.215 | 1,780,000 | +0 | 0.64% | 382,700 |
| 2024-05-24 | 2024-05-22 | 0.215 | 1,780,000 | +0 | 0.64% | 382,700 |
| 2024-05-23 | 2024-05-21 | 0.215 | 1,780,000 | +0 | 0.64% | 382,700 |
| 2024-05-22 | 2024-05-20 | 0.215 | 1,780,000 | +0 | 0.64% | 382,700 |
| 2024-05-21 | 2024-05-17 | 0.215 | 1,780,000 | +0 | 0.64% | 382,700 |
| 2024-05-20 | 2024-05-16 | 0.215 | 1,780,000 | +0 | 0.64% | 382,700 |
| 2024-05-17 | 2024-05-14 | 0.215 | 1,780,000 | +0 | 0.64% | 382,700 |
| 2024-05-16 | 2024-05-13 | 0.215 | 1,780,000 | +0 | 0.64% | 382,700 |
| 2024-05-14 | 2024-05-10 | 0.215 | 1,780,000 | +0 | 0.64% | 382,700 |
| 2024-05-13 | 2024-05-09 | 0.219 | 1,780,000 | +0 | 0.64% | 389,820 |
| 2024-05-10 | 2024-05-08 | 0.220 | 1,780,000 | +0 | 0.64% | 391,600 |
| 2024-05-09 | 2024-05-07 | 0.290 | 1,780,000 | +0 | 0.64% | 516,200 |
| 2024-05-08 | 2024-05-06 | 0.290 | 1,780,000 | +0 | 0.64% | 516,200 |
| 2024-05-07 | 2024-05-03 | 0.290 | 1,780,000 | +0 | 0.64% | 516,200 |
| 2024-05-06 | 2024-05-02 | 0.290 | 1,780,000 | +0 | 0.64% | 516,200 |
| 2024-05-03 | 2024-04-30 | 0.290 | 1,780,000 | +0 | 0.64% | 516,200 |
| 2024-05-02 | 2024-04-29 | 0.290 | 1,780,000 | +0 | 0.64% | 516,200 |
| 2024-04-30 | 2024-04-26 | 0.290 | 1,780,000 | +0 | 0.64% | 516,200 |
| 2024-04-29 | 2024-04-25 | 0.290 | 1,780,000 | +0 | 0.64% | 516,200 |
| 2024-04-26 | 2024-04-24 | 0.290 | 1,780,000 | +0 | 0.64% | 516,200 |
| 2024-04-25 | 2024-04-23 | 0.290 | 1,780,000 | +0 | 0.64% | 516,200 |
| 2024-04-24 | 2024-04-22 | 0.300 | 1,780,000 | +0 | 0.64% | 534,000 |
| 2024-04-23 | 2024-04-19 | 0.300 | 1,780,000 | +0 | 0.64% | 534,000 |
| 2024-04-22 | 2024-04-18 | 0.300 | 1,780,000 | +0 | 0.64% | 534,000 |
| 2024-04-19 | 2024-04-17 | 0.300 | 1,780,000 | +0 | 0.64% | 534,000 |
| 2024-04-18 | 2024-04-16 | 0.300 | 1,780,000 | +0 | 0.64% | 534,000 |
| 2024-04-17 | 2024-04-15 | 0.300 | 1,780,000 | +0 | 0.64% | 534,000 |
| 2024-04-16 | 2024-04-12 | 0.300 | 1,780,000 | +0 | 0.64% | 534,000 |
| 2024-04-15 | 2024-04-11 | 0.300 | 1,780,000 | +0 | 0.64% | 534,000 |
| 2024-04-12 | 2024-04-10 | 0.300 | 1,780,000 | +0 | 0.64% | 534,000 |
| 2024-04-11 | 2024-04-09 | 0.300 | 1,780,000 | +0 | 0.64% | 534,000 |
| 2024-04-10 | 2024-04-08 | 0.300 | 1,780,000 | +0 | 0.64% | 534,000 |
| 2024-04-09 | 2024-04-05 | 0.300 | 1,780,000 | +0 | 0.64% | 534,000 |
| 2024-04-08 | 2024-04-03 | 0.305 | 1,780,000 | +0 | 0.64% | 542,900 |
| 2024-04-05 | 2024-04-02 | 0.305 | 1,780,000 | +0 | 0.64% | 542,900 |
| 2024-04-03 | 2024-03-28 | 0.305 | 1,780,000 | +0 | 0.64% | 542,900 |
| 2024-04-02 | 2024-03-27 | 0.305 | 1,780,000 | +0 | 0.64% | 542,900 |
| 2024-03-28 | 2024-03-26 | 0.300 | 1,780,000 | +0 | 0.64% | 534,000 |
| 2024-03-27 | 2024-03-25 | 0.260 | 1,780,000 | +0 | 0.64% | 462,800 |
| 2024-03-26 | 2024-03-22 | 0.260 | 1,780,000 | +0 | 0.64% | 462,800 |
| 2024-03-25 | 2024-03-21 | 0.260 | 1,780,000 | +0 | 0.64% | 462,800 |
| 2024-03-22 | 2024-03-20 | 0.260 | 1,780,000 | +0 | 0.64% | 462,800 |
| 2024-03-21 | 2024-03-19 | 0.260 | 1,780,000 | +0 | 0.64% | 462,800 |
| 2024-03-20 | 2024-03-18 | 0.260 | 1,780,000 | +0 | 0.64% | 462,800 |
| 2024-03-19 | 2024-03-15 | 0.260 | 1,780,000 | +0 | 0.64% | 462,800 |
| 2024-03-18 | 2024-03-14 | 0.260 | 1,780,000 | +0 | 0.64% | 462,800 |
| 2024-03-15 | 2024-03-13 | 0.260 | 1,780,000 | +0 | 0.64% | 462,800 |
| 2024-03-14 | 2024-03-12 | 0.260 | 1,780,000 | +0 | 0.64% | 462,800 |
| 2024-03-13 | 2024-03-11 | 0.260 | 1,780,000 | +0 | 0.64% | 462,800 |
| 2024-03-12 | 2024-03-08 | 0.260 | 1,780,000 | +0 | 0.64% | 462,800 |
| 2024-03-11 | 2024-03-07 | 0.260 | 1,780,000 | +0 | 0.64% | 462,800 |
| 2024-03-08 | 2024-03-06 | 0.260 | 1,780,000 | +0 | 0.64% | 462,800 |
| 2024-03-07 | 2024-03-05 | 0.260 | 1,780,000 | +0 | 0.64% | 462,800 |
| 2024-03-06 | 2024-03-04 | 0.260 | 1,780,000 | +0 | 0.64% | 462,800 |
| 2024-03-05 | 2024-03-01 | 0.260 | 1,780,000 | +0 | 0.64% | 462,800 |
| 2024-03-04 | 2024-02-29 | 0.265 | 1,780,000 | +0 | 0.64% | 471,700 |
| 2024-03-01 | 2024-02-28 | 0.265 | 1,780,000 | +0 | 0.64% | 471,700 |
| 2024-02-29 | 2024-02-27 | 0.250 | 1,780,000 | +0 | 0.64% | 445,000 |
| 2024-02-28 | 2024-02-26 | 0.250 | 1,780,000 | +0 | 0.64% | 445,000 |
| 2024-02-27 | 2024-02-23 | 0.246 | 1,780,000 | +0 | 0.64% | 437,880 |
| 2024-02-26 | 2024-02-22 | 0.295 | 1,780,000 | +0 | 0.64% | 525,100 |
| 2024-02-23 | 2024-02-21 | 0.295 | 1,780,000 | +0 | 0.64% | 525,100 |
| 2024-02-22 | 2024-02-20 | 0.295 | 1,780,000 | +0 | 0.64% | 525,100 |
| 2024-02-21 | 2024-02-19 | 0.295 | 1,780,000 | +0 | 0.64% | 525,100 |
| 2024-02-20 | 2024-02-16 | 0.305 | 1,780,000 | +0 | 0.64% | 542,900 |
| 2024-02-19 | 2024-02-15 | 0.310 | 1,780,000 | +0 | 0.64% | 551,800 |
| 2024-02-16 | 2024-02-14 | 0.310 | 1,780,000 | +0 | 0.64% | 551,800 |
| 2024-02-15 | 2024-02-09 | 0.310 | 1,780,000 | +0 | 0.64% | 551,800 |
| 2024-02-14 | 2024-02-07 | 0.310 | 1,780,000 | +0 | 0.64% | 551,800 |
| 2024-02-08 | 2024-02-06 | 0.310 | 1,780,000 | +0 | 0.64% | 551,800 |
| 2024-02-07 | 2024-02-05 | 0.310 | 1,780,000 | +0 | 0.64% | 551,800 |
| 2024-02-06 | 2024-02-02 | 0.310 | 1,780,000 | +0 | 0.64% | 551,800 |
| 2024-02-05 | 2024-02-01 | 0.310 | 1,780,000 | +0 | 0.64% | 551,800 |
| 2024-02-02 | 2024-01-31 | 0.310 | 1,780,000 | +0 | 0.64% | 551,800 |
| 2024-02-01 | 2024-01-30 | 0.350 | 1,780,000 | +0 | 0.64% | 623,000 |
| 2024-01-31 | 2024-01-29 | 0.350 | 1,780,000 | +0 | 0.64% | 623,000 |
| 2024-01-30 | 2024-01-26 | 0.350 | 1,780,000 | +0 | 0.64% | 623,000 |
| 2024-01-29 | 2024-01-25 | 0.350 | 1,780,000 | +0 | 0.64% | 623,000 |
| 2024-01-26 | 2024-01-24 | 0.350 | 1,780,000 | +0 | 0.64% | 623,000 |
| 2024-01-25 | 2024-01-23 | 0.350 | 1,780,000 | +0 | 0.64% | 623,000 |
| 2024-01-24 | 2024-01-22 | 0.350 | 1,780,000 | +0 | 0.64% | 623,000 |
| 2024-01-23 | 2024-01-19 | 0.350 | 1,780,000 | +0 | 0.64% | 623,000 |
| 2024-01-22 | 2024-01-18 | 0.350 | 1,780,000 | +0 | 0.64% | 623,000 |
| 2024-01-19 | 2024-01-17 | 0.350 | 1,780,000 | +0 | 0.64% | 623,000 |
| 2024-01-18 | 2024-01-16 | 0.350 | 1,780,000 | +0 | 0.64% | 623,000 |
| 2024-01-17 | 2024-01-15 | 0.350 | 1,780,000 | +0 | 0.64% | 623,000 |
| 2024-01-16 | 2024-01-12 | 0.350 | 1,780,000 | +0 | 0.64% | 623,000 |
| 2024-01-15 | 2024-01-11 | 0.350 | 1,780,000 | +0 | 0.64% | 623,000 |
| 2024-01-12 | 2024-01-10 | 0.350 | 1,780,000 | +0 | 0.64% | 623,000 |
| 2024-01-11 | 2024-01-09 | 0.350 | 1,780,000 | +0 | 0.64% | 623,000 |
| 2024-01-10 | 2024-01-08 | 0.350 | 1,780,000 | +0 | 0.64% | 623,000 |
| 2024-01-09 | 2024-01-05 | 0.350 | 1,780,000 | +0 | 0.64% | 623,000 |
| 2024-01-08 | 2024-01-04 | 0.350 | 1,780,000 | +0 | 0.64% | 623,000 |
| 2024-01-05 | 2024-01-03 | 0.350 | 1,780,000 | +0 | 0.64% | 623,000 |
| 2024-01-04 | 2024-01-02 | 0.350 | 1,780,000 | +0 | 0.64% | 623,000 |
| 2024-01-03 | 2023-12-29 | 0.350 | 1,780,000 | +0 | 0.64% | 623,000 |
| 2024-01-02 | 2023-12-28 | 0.350 | 1,780,000 | +0 | 0.64% | 623,000 |
| 2023-12-29 | 2023-12-27 | 0.350 | 1,780,000 | +0 | 0.64% | 623,000 |
| 2023-12-28 | 2023-12-22 | 0.350 | 1,780,000 | +0 | 0.64% | 623,000 |
| 2023-12-27 | 2023-12-21 | 0.350 | 1,780,000 | +0 | 0.64% | 623,000 |
| 2023-12-22 | 2023-12-20 | 0.350 | 1,780,000 | +0 | 0.64% | 623,000 |
| 2023-12-21 | 2023-12-19 | 0.350 | 1,780,000 | +0 | 0.64% | 623,000 |
| 2023-12-20 | 2023-12-18 | 0.350 | 1,780,000 | +0 | 0.64% | 623,000 |
| 2023-12-19 | 2023-12-15 | 0.350 | 1,780,000 | +0 | 0.64% | 623,000 |
| 2023-12-18 | 2023-12-14 | 0.375 | 1,780,000 | +0 | 0.64% | 667,500 |
| 2023-12-15 | 2023-12-13 | 0.375 | 1,780,000 | +0 | 0.64% | 667,500 |
| 2023-12-14 | 2023-12-12 | 0.375 | 1,780,000 | +0 | 0.64% | 667,500 |
| 2023-12-13 | 2023-12-11 | 0.375 | 1,780,000 | +0 | 0.64% | 667,500 |
| 2023-12-12 | 2023-12-08 | 0.375 | 1,780,000 | +0 | 0.64% | 667,500 |
| 2023-12-11 | 2023-12-07 | 0.375 | 1,780,000 | +0 | 0.64% | 667,500 |
| 2023-12-08 | 2023-12-06 | 0.375 | 1,780,000 | +0 | 0.64% | 667,500 |
| 2023-12-07 | 2023-12-05 | 0.375 | 1,780,000 | +0 | 0.64% | 667,500 |
| 2023-12-06 | 2023-12-04 | 0.375 | 1,780,000 | +0 | 0.64% | 667,500 |
| 2023-12-05 | 2023-12-01 | 0.360 | 1,780,000 | +0 | 0.64% | 640,800 |
| 2023-12-04 | 2023-11-30 | 0.360 | 1,780,000 | +0 | 0.64% | 640,800 |
| 2023-12-01 | 2023-11-29 | 0.360 | 1,780,000 | +0 | 0.64% | 640,800 |
| 2023-11-30 | 2023-11-28 | 0.360 | 1,780,000 | +0 | 0.64% | 640,800 |
| 2023-11-29 | 2023-11-27 | 0.360 | 1,780,000 | +0 | 0.64% | 640,800 |
| 2023-11-28 | 2023-11-24 | 0.360 | 1,780,000 | +0 | 0.64% | 640,800 |
| 2023-11-27 | 2023-11-23 | 0.350 | 1,780,000 | +0 | 0.64% | 623,000 |
| 2023-11-24 | 2023-11-22 | 0.330 | 1,780,000 | +0 | 0.64% | 587,400 |
| 2023-11-23 | 2023-11-21 | 0.330 | 1,780,000 | +0 | 0.64% | 587,400 |
| 2023-11-22 | 2023-11-20 | 0.330 | 1,780,000 | +0 | 0.64% | 587,400 |
| 2023-11-21 | 2023-11-17 | 0.335 | 1,780,000 | +0 | 0.64% | 596,300 |
| 2023-11-20 | 2023-11-16 | 0.335 | 1,780,000 | +0 | 0.64% | 596,300 |
| 2023-11-17 | 2023-11-15 | 0.335 | 1,780,000 | +0 | 0.64% | 596,300 |
| 2023-11-16 | 2023-11-14 | 0.335 | 1,780,000 | +0 | 0.64% | 596,300 |
| 2023-11-15 | 2023-11-13 | 0.330 | 1,780,000 | +0 | 0.64% | 587,400 |
| 2023-11-14 | 2023-11-10 | 0.330 | 1,780,000 | +0 | 0.64% | 587,400 |
| 2023-11-13 | 2023-11-09 | 0.330 | 1,780,000 | +0 | 0.64% | 587,400 |
| 2023-11-10 | 2023-11-08 | 0.340 | 1,780,000 | +0 | 0.64% | 605,200 |
| 2023-11-09 | 2023-11-07 | 0.380 | 1,780,000 | +0 | 0.64% | 676,400 |
| 2023-11-08 | 2023-11-06 | 0.380 | 1,780,000 | +0 | 0.64% | 676,400 |
| 2023-11-07 | 2023-11-03 | 0.380 | 1,780,000 | +0 | 0.64% | 676,400 |
| 2023-11-06 | 2023-11-02 | 0.380 | 1,780,000 | +0 | 0.64% | 676,400 |
| 2023-11-03 | 2023-11-01 | 0.405 | 1,780,000 | +0 | 0.64% | 720,900 |
| 2023-11-02 | 2023-10-31 | 0.405 | 1,780,000 | +0 | 0.64% | 720,900 |
| 2023-11-01 | 2023-10-30 | 0.405 | 1,780,000 | +0 | 0.64% | 720,900 |
| 2023-10-31 | 2023-10-27 | 0.405 | 1,780,000 | +0 | 0.64% | 720,900 |
| 2023-10-30 | 2023-10-26 | 0.410 | 1,780,000 | +0 | 0.64% | 729,800 |
| 2023-10-27 | 2023-10-25 | 0.410 | 1,780,000 | +0 | 0.64% | 729,800 |
| 2023-10-26 | 2023-10-24 | 0.410 | 1,780,000 | +0 | 0.64% | 729,800 |
| 2023-10-25 | 2023-10-20 | 0.410 | 1,780,000 | +0 | 0.64% | 729,800 |
| 2023-10-24 | 2023-10-19 | 0.415 | 1,780,000 | +0 | 0.64% | 738,700 |
| 2023-10-20 | 2023-10-18 | 0.420 | 1,780,000 | +0 | 0.64% | 747,600 |
| 2023-10-19 | 2023-10-17 | 0.420 | 1,780,000 | +0 | 0.64% | 747,600 |
| 2023-10-18 | 2023-10-16 | 0.425 | 1,780,000 | +0 | 0.64% | 756,500 |
| 2023-10-17 | 2023-10-13 | 0.425 | 1,780,000 | +0 | 0.64% | 756,500 |
| 2023-10-16 | 2023-10-12 | 0.430 | 1,780,000 | +0 | 0.64% | 765,400 |
| 2023-10-13 | 2023-10-11 | 0.430 | 1,780,000 | +0 | 0.64% | 765,400 |
| 2023-10-12 | 2023-10-10 | 0.435 | 1,780,000 | +0 | 0.64% | 774,300 |
| 2023-10-11 | 2023-10-09 | 0.440 | 1,780,000 | +0 | 0.64% | 783,200 |
| 2023-10-10 | 2023-10-06 | 0.440 | 1,780,000 | +0 | 0.64% | 783,200 |
| 2023-10-09 | 2023-10-05 | 0.440 | 1,780,000 | +0 | 0.64% | 783,200 |
| 2023-10-06 | 2023-10-04 | 0.445 | 1,780,000 | +0 | 0.64% | 792,100 |
| 2023-10-05 | 2023-10-03 | 0.445 | 1,780,000 | +0 | 0.64% | 792,100 |
| 2023-10-04 | 2023-09-29 | 0.445 | 1,780,000 | +0 | 0.64% | 792,100 |
| 2023-10-03 | 2023-09-28 | 0.445 | 1,780,000 | +0 | 0.64% | 792,100 |
| 2023-09-29 | 2023-09-27 | 0.445 | 1,780,000 | +0 | 0.64% | 792,100 |
| 2023-09-28 | 2023-09-26 | 0.445 | 1,780,000 | +0 | 0.64% | 792,100 |
| 2023-09-27 | 2023-09-25 | 0.445 | 1,780,000 | +0 | 0.64% | 792,100 |
| 2023-09-26 | 2023-09-22 | 0.445 | 1,780,000 | +0 | 0.64% | 792,100 |
| 2023-09-25 | 2023-09-21 | 0.445 | 1,780,000 | +0 | 0.64% | 792,100 |
| 2023-09-22 | 2023-09-20 | 0.445 | 1,780,000 | +0 | 0.64% | 792,100 |
| 2023-09-21 | 2023-09-19 | 0.445 | 1,780,000 | +0 | 0.64% | 792,100 |
| 2023-09-20 | 2023-09-18 | 0.455 | 1,780,000 | +0 | 0.64% | 809,900 |
| 2023-09-19 | 2023-09-15 | 0.460 | 1,780,000 | +0 | 0.64% | 818,800 |
| 2023-09-18 | 2023-09-14 | 0.460 | 1,780,000 | -90,000 | 0.64% | 818,800 |
| 2023-09-06 | 2023-09-04 | 0.475 | 1,870,000 | -170,000 | 0.68% | 888,250 |
| 2023-08-01 | 2023-07-28 | 0.640 | 2,040,000 | -10,000 | 0.81% | 1,305,600 |
| 2023-07-24 | 2023-07-20 | 0.420 | 2,050,000 | +100,000 | 0.82% | 861,000 |
| 2023-04-21 | 2023-04-19 | 0.990 | 1,950,000 | +1,110,000 | 0.78% | 1,930,500 |
| 2023-03-21 | 2023-03-17 | 1.180 | 840,000 | -110,000 | 0.33% | 991,200 |
| 2023-01-18 | 2023-01-16 | 1.230 | 950,000 | -10,000 | 0.38% | 1,168,500 |
| 2022-12-21 | 2022-12-19 | 1.060 | 960,000 | -10,000 | 0.38% | 1,017,600 |
| 2022-12-16 | 2022-12-14 | 1.150 | 970,000 | +10,000 | 0.39% | 1,115,500 |
| 2022-12-09 | 2022-12-07 | 1.180 | 960,000 | -20,000 | 0.38% | 1,132,800 |
| 2022-12-06 | 2022-12-02 | 1.230 | 980,000 | +20,000 | 0.39% | 1,205,400 |
| 2022-12-05 | 2022-12-01 | 1.270 | 960,000 | -10,000 | 0.38% | 1,219,200 |
| 2022-11-25 | 2022-11-23 | 1.270 | 970,000 | +10,000 | 0.39% | 1,231,900 |
| 2022-11-17 | 2022-11-15 | 1.180 | 960,000 | -30,000 | 0.38% | 1,132,800 |
| 2022-11-16 | 2022-11-14 | 1.190 | 990,000 | +30,000 | 0.39% | 1,178,100 |
| 2022-11-09 | 2022-11-07 | 1.180 | 960,000 | -10,000 | 0.38% | 1,132,800 |
| 2022-11-08 | 2022-11-04 | 1.150 | 970,000 | +10,000 | 0.39% | 1,115,500 |
| 2022-11-07 | 2022-11-03 | 1.190 | 960,000 | -10,000 | 0.38% | 1,142,400 |
| 2022-11-02 | 2022-10-31 | 1.210 | 970,000 | +10,000 | 0.39% | 1,173,700 |
| 2022-10-31 | 2022-10-27 | 1.250 | 960,000 | -20,000 | 0.38% | 1,200,000 |
| 2022-10-28 | 2022-10-26 | 1.220 | 980,000 | +20,000 | 0.39% | 1,195,600 |
| 2022-10-17 | 2022-10-13 | 1.370 | 960,000 | -10,000 | 0.38% | 1,315,200 |
| 2022-10-14 | 2022-10-12 | 1.370 | 970,000 | +10,000 | 0.39% | 1,328,900 |
| 2022-10-05 | 2022-09-30 | 1.250 | 960,000 | -10,000 | 0.38% | 1,200,000 |
| 2022-10-03 | 2022-09-29 | 1.210 | 970,000 | +10,000 | 0.39% | 1,173,700 |
| 2022-09-29 | 2022-09-27 | 1.250 | 960,000 | -10,000 | 0.38% | 1,200,000 |
| 2022-09-28 | 2022-09-26 | 1.210 | 970,000 | +10,000 | 0.39% | 1,173,700 |
| 2022-09-13 | 2022-09-08 | 1.350 | 960,000 | -10,000 | 0.38% | 1,296,000 |
| 2022-09-05 | 2022-09-01 | 1.250 | 970,000 | +10,000 | 0.39% | 1,212,500 |
| 2022-08-25 | 2022-08-23 | 1.500 | 960,000 | +360,000 | 0.38% | 1,440,000 |
| 2022-08-24 | 2022-08-22 | 1.560 | 600,000 | +90,000 | 0.24% | 936,000 |
| 2022-08-23 | 2022-08-19 | 1.450 | 510,000 | +10,000 | 0.20% | 739,500 |
| 2022-07-22 | 2022-07-20 | 1.590 | 500,000 | -10,000 | 0.20% | 795,000 |
| 2022-07-20 | 2022-07-18 | 1.330 | 510,000 | -10,000 | 0.20% | 678,300 |
| 2022-07-19 | 2022-07-15 | 1.130 | 520,000 | +20,000 | 0.21% | 587,600 |
| 2022-07-15 | 2022-07-13 | 0.970 | 500,000 | -30,000 | 0.20% | 485,000 |
| 2022-07-08 | 2022-07-06 | 0.830 | 530,000 | +30,000 | 0.25% | 439,900 |
| 2022-07-07 | 2022-07-05 | 0.710 | 500,000 | -30,000 | 0.24% | 355,000 |
| 2022-07-06 | 2022-07-04 | 0.670 | 530,000 | +380,000 | 0.25% | 355,100 |
| 2022-07-05 | 2022-06-30 | 0.500 | 150,000 | +50,000 | 0.07% | 75,000 |
| 2022-07-04 | 2022-06-29 | 0.475 | 100,000 | +100,000 | 0.05% | 47,500 |
| 2021-03-31 | 2021-03-29 | 0.233 | 0 | -45,587 | ||
| 2021-03-30 | 2021-03-26 | 0.211 | 45,587 | +45,587 | 0.03% | 9,600 |
| 2019-04-17 | 2019-04-15 | 1.821 | 0 | -22,793 | ||
| 2019-04-15 | 2019-04-11 | 1.843 | 22,793 | +22,793 | 0.02% | 41,999 |
| 2018-09-17 | 2018-09-13 | 2.194 | 0 | -31,911 | ||
| 2018-09-06 | 2018-09-04 | 2.457 | 31,911 | +2,280 | 0.02% | 78,401 |
| 2018-09-03 | 2018-08-30 | 2.676 | 29,631 | +29,631 | 0.02% | 79,299 |
| 2018-08-15 | 2018-08-13 | 4.826 | 0 | -2,279 | ||
| 2018-06-19 | 2018-06-14 | 4.300 | 2,279 | -18,235 | 0.00% | 9,799 |
| 2018-06-15 | 2018-06-13 | 4.475 | 20,514 | +18,235 | 0.02% | 91,800 |
| 2018-04-26 | 2018-04-24 | 3.290 | 2,279 | -31,911 | 0.00% | 7,499 |
| 2018-04-13 | 2018-04-11 | 3.378 | 34,190 | -34,190 | 0.03% | 115,500 |
| 2018-04-04 | 2018-03-29 | 3.071 | 68,380 | -34,190 | 0.05% | 210,000 |
| 2018-03-29 | 2018-03-27 | 3.115 | 102,570 | +31,911 | 0.08% | 319,501 |
| 2018-03-21 | 2018-03-19 | 3.554 | 70,659 | -221,095 | 0.05% | 251,099 |
| 2018-03-20 | 2018-03-16 | 3.466 | 291,754 | +221,095 | 0.21% | 1,011,199 |
| 2018-03-15 | 2018-03-13 | 3.115 | 70,659 | +11,396 | 0.05% | 220,099 |
| 2018-03-13 | 2018-03-09 | 2.939 | 59,263 | +11,397 | 0.04% | 174,201 |
| 2018-03-12 | 2018-03-08 | 2.720 | 47,866 | +11,397 | 0.04% | 130,200 |
| 2018-02-14 | 2018-02-12 | 2.062 | 36,469 | +34,190 | 0.03% | 75,199 |
| 2017-12-20 | 2017-12-18 | 1.908 | 2,279 | -6,838 | 0.00% | 4,349 |
| 2017-12-19 | 2017-12-15 | 2.040 | 9,117 | +4,558 | 0.01% | 18,599 |
| 2017-11-30 | 2017-11-28 | 2.040 | 4,559 | +2,280 | 0.00% | 9,301 |
| 2017-11-24 | 2017-11-22 | 2.062 | 2,279 | -2,280 | 0.00% | 4,699 |
| 2017-11-15 | 2017-11-13 | 2.237 | 4,559 | +2,280 | 0.00% | 10,201 |
| 2017-10-20 | 2017-10-18 | 2.128 | 2,279 | -136,760 | 0.00% | 4,849 |
| 2017-10-19 | 2017-10-17 | 2.062 | 139,039 | +52,424 | 0.10% | 286,700 |
| 2017-10-18 | 2017-10-16 | 2.062 | 86,615 | +13,676 | 0.06% | 178,601 |
| 2017-10-17 | 2017-10-13 | 2.062 | 72,939 | +66,101 | 0.05% | 150,401 |
| 2017-10-12 | 2017-10-10 | 2.457 | 6,838 | -2,279 | 0.01% | 16,800 |
| 2017-10-10 | 2017-10-06 | 2.501 | 9,117 | +2,279 | 0.01% | 22,799 |
| 2017-10-09 | 2017-10-04 | 2.413 | 6,838 | -15,955 | 0.01% | 16,500 |
| 2017-10-06 | 2017-10-03 | 2.808 | 22,793 | +11,396 | 0.02% | 63,999 |
| 2017-10-04 | 2017-09-29 | 2.413 | 11,397 | 0.01% | 27,501 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy