History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 12,000 | +0 | 0.00% | 1,860 |
| 2025-10-13 | 2025-10-09 | 0.155 | 12,000 | +0 | 0.00% | 1,860 |
| 2025-10-10 | 2025-10-08 | 0.155 | 12,000 | +0 | 0.00% | 1,860 |
| 2025-10-09 | 2025-10-06 | 0.155 | 12,000 | +0 | 0.00% | 1,860 |
| 2025-10-08 | 2025-10-03 | 0.155 | 12,000 | +0 | 0.00% | 1,860 |
| 2025-10-06 | 2025-10-02 | 0.155 | 12,000 | +0 | 0.00% | 1,860 |
| 2025-10-03 | 2025-09-30 | 0.155 | 12,000 | +0 | 0.00% | 1,860 |
| 2025-10-02 | 2025-09-29 | 0.155 | 12,000 | +0 | 0.00% | 1,860 |
| 2025-09-30 | 2025-09-26 | 0.151 | 12,000 | +0 | 0.00% | 1,812 |
| 2025-09-29 | 2025-09-25 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2025-09-26 | 2025-09-24 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2025-09-25 | 2025-09-23 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2025-09-24 | 2025-09-22 | 0.151 | 12,000 | +0 | 0.00% | 1,812 |
| 2025-09-23 | 2025-09-19 | 0.165 | 12,000 | +0 | 0.00% | 1,980 |
| 2025-09-22 | 2025-09-18 | 0.148 | 12,000 | +0 | 0.00% | 1,776 |
| 2025-09-19 | 2025-09-17 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2025-09-18 | 2025-09-16 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2025-09-17 | 2025-09-15 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2025-09-16 | 2025-09-12 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2025-09-15 | 2025-09-11 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2025-09-12 | 2025-09-10 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2025-09-11 | 2025-09-09 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2025-09-10 | 2025-09-08 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2025-09-09 | 2025-09-05 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2025-09-08 | 2025-09-04 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2025-09-05 | 2025-09-03 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2025-09-04 | 2025-09-02 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2025-09-03 | 2025-09-01 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2025-09-02 | 2025-08-29 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2025-09-01 | 2025-08-28 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2025-08-29 | 2025-08-27 | 0.161 | 12,000 | +0 | 0.00% | 1,932 |
| 2025-08-28 | 2025-08-26 | 0.161 | 12,000 | +0 | 0.00% | 1,932 |
| 2025-08-27 | 2025-08-25 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2025-08-26 | 2025-08-22 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2025-08-25 | 2025-08-21 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2025-08-22 | 2025-08-20 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2025-08-21 | 2025-08-19 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2025-08-20 | 2025-08-18 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2025-08-19 | 2025-08-15 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2025-08-18 | 2025-08-14 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2025-08-15 | 2025-08-13 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2025-08-14 | 2025-08-12 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2025-08-13 | 2025-08-11 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2025-08-12 | 2025-08-08 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2025-08-11 | 2025-08-07 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2025-08-08 | 2025-08-06 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2025-08-07 | 2025-08-05 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2025-08-06 | 2025-08-04 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2025-08-05 | 2025-08-01 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2025-08-04 | 2025-07-31 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2025-08-01 | 2025-07-30 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-07-31 | 2025-07-29 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2025-07-30 | 2025-07-28 | 0.181 | 12,000 | +0 | 0.00% | 2,172 |
| 2025-07-29 | 2025-07-25 | 0.249 | 12,000 | +0 | 0.00% | 2,988 |
| 2025-07-28 | 2025-07-24 | 0.206 | 12,000 | +0 | 0.00% | 2,472 |
| 2025-07-25 | 2025-07-23 | 0.174 | 12,000 | +0 | 0.00% | 2,088 |
| 2025-07-24 | 2025-07-22 | 0.132 | 12,000 | +0 | 0.00% | 1,584 |
| 2025-07-23 | 2025-07-21 | 0.116 | 12,000 | +0 | 0.00% | 1,392 |
| 2025-07-22 | 2025-07-18 | 0.116 | 12,000 | +0 | 0.00% | 1,392 |
| 2025-07-21 | 2025-07-17 | 0.116 | 12,000 | +0 | 0.00% | 1,392 |
| 2025-07-18 | 2025-07-16 | 0.116 | 12,000 | +0 | 0.00% | 1,392 |
| 2025-07-17 | 2025-07-15 | 0.116 | 12,000 | +0 | 0.00% | 1,392 |
| 2025-07-16 | 2025-07-14 | 0.116 | 12,000 | +0 | 0.00% | 1,392 |
| 2025-07-15 | 2025-07-11 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2025-07-14 | 2025-07-10 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2025-07-11 | 2025-07-09 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2025-07-10 | 2025-07-08 | 0.128 | 12,000 | +0 | 0.00% | 1,536 |
| 2025-07-09 | 2025-07-07 | 0.128 | 12,000 | +0 | 0.00% | 1,536 |
| 2025-07-08 | 2025-07-04 | 0.128 | 12,000 | +0 | 0.00% | 1,536 |
| 2025-07-07 | 2025-07-03 | 0.129 | 12,000 | +0 | 0.00% | 1,548 |
| 2025-07-04 | 2025-07-02 | 0.129 | 12,000 | +0 | 0.00% | 1,548 |
| 2025-07-03 | 2025-06-30 | 0.129 | 12,000 | +0 | 0.00% | 1,548 |
| 2025-07-02 | 2025-06-27 | 0.129 | 12,000 | +0 | 0.00% | 1,548 |
| 2025-06-30 | 2025-06-26 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2025-06-27 | 2025-06-25 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2025-06-26 | 2025-06-24 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2025-06-25 | 2025-06-23 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2025-06-24 | 2025-06-20 | 0.136 | 12,000 | +0 | 0.00% | 1,632 |
| 2025-06-23 | 2025-06-19 | 0.136 | 12,000 | +0 | 0.00% | 1,632 |
| 2025-06-20 | 2025-06-18 | 0.136 | 12,000 | +0 | 0.00% | 1,632 |
| 2025-06-19 | 2025-06-17 | 0.134 | 12,000 | +0 | 0.00% | 1,608 |
| 2025-06-18 | 2025-06-16 | 0.128 | 12,000 | +0 | 0.00% | 1,536 |
| 2025-06-17 | 2025-06-13 | 0.128 | 12,000 | +0 | 0.00% | 1,536 |
| 2025-06-16 | 2025-06-12 | 0.128 | 12,000 | +0 | 0.00% | 1,536 |
| 2025-06-13 | 2025-06-11 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2025-06-12 | 2025-06-10 | 0.123 | 12,000 | +0 | 0.00% | 1,476 |
| 2025-06-11 | 2025-06-09 | 0.123 | 12,000 | +0 | 0.00% | 1,476 |
| 2025-06-10 | 2025-06-06 | 0.122 | 12,000 | +0 | 0.00% | 1,464 |
| 2025-06-09 | 2025-06-05 | 0.122 | 12,000 | +0 | 0.00% | 1,464 |
| 2025-06-06 | 2025-06-04 | 0.119 | 12,000 | +0 | 0.00% | 1,428 |
| 2025-06-05 | 2025-06-03 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2025-06-04 | 2025-06-02 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2025-06-03 | 2025-05-30 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2025-06-02 | 2025-05-29 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2025-05-30 | 2025-05-28 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2025-05-29 | 2025-05-27 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2025-05-28 | 2025-05-26 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2025-05-27 | 2025-05-23 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2025-05-26 | 2025-05-22 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2025-05-23 | 2025-05-21 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2025-05-22 | 2025-05-20 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2025-05-21 | 2025-05-19 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2025-05-20 | 2025-05-16 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2025-05-19 | 2025-05-15 | 0.154 | 12,000 | +0 | 0.00% | 1,848 |
| 2025-05-16 | 2025-05-14 | 0.154 | 12,000 | +0 | 0.00% | 1,848 |
| 2025-05-15 | 2025-05-13 | 0.154 | 12,000 | +0 | 0.00% | 1,848 |
| 2025-05-14 | 2025-05-12 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2025-05-13 | 2025-05-09 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2025-05-12 | 2025-05-08 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2025-05-09 | 2025-05-07 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2025-05-08 | 2025-05-06 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2025-05-07 | 2025-05-02 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2025-05-06 | 2025-04-30 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2025-05-02 | 2025-04-29 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2025-04-30 | 2025-04-28 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2025-04-29 | 2025-04-25 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2025-04-28 | 2025-04-24 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2025-04-25 | 2025-04-23 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2025-04-24 | 2025-04-22 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2025-04-23 | 2025-04-17 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2025-04-22 | 2025-04-16 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2025-04-17 | 2025-04-15 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2025-04-16 | 2025-04-14 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2025-04-15 | 2025-04-11 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2025-04-14 | 2025-04-10 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2025-04-11 | 2025-04-09 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2025-04-10 | 2025-04-08 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2025-04-09 | 2025-04-07 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2025-04-08 | 2025-04-03 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2025-04-07 | 2025-04-02 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2025-04-03 | 2025-04-01 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2025-04-02 | 2025-03-31 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2025-04-01 | 2025-03-28 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2025-03-31 | 2025-03-27 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2025-03-28 | 2025-03-26 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2025-03-27 | 2025-03-25 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-03-26 | 2025-03-24 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-03-25 | 2025-03-21 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-03-24 | 2025-03-20 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-03-21 | 2025-03-19 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-03-20 | 2025-03-18 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-03-19 | 2025-03-17 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-03-18 | 2025-03-14 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-03-17 | 2025-03-13 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-03-14 | 2025-03-12 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-03-13 | 2025-03-11 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-03-12 | 2025-03-10 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-03-11 | 2025-03-07 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-03-10 | 2025-03-06 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-03-07 | 2025-03-05 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-03-06 | 2025-03-04 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-03-05 | 2025-03-03 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-03-04 | 2025-02-28 | 0.207 | 12,000 | +0 | 0.00% | 2,484 |
| 2025-03-03 | 2025-02-27 | 0.207 | 12,000 | +0 | 0.00% | 2,484 |
| 2025-02-28 | 2025-02-26 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2025-02-27 | 2025-02-25 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2025-02-26 | 2025-02-24 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2025-02-25 | 2025-02-21 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2025-02-24 | 2025-02-20 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2025-02-21 | 2025-02-19 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2025-02-20 | 2025-02-18 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2025-02-19 | 2025-02-17 | 0.235 | 12,000 | +0 | 0.00% | 2,820 |
| 2025-02-18 | 2025-02-14 | 0.235 | 12,000 | +0 | 0.00% | 2,820 |
| 2025-02-17 | 2025-02-13 | 0.235 | 12,000 | +0 | 0.00% | 2,820 |
| 2025-02-14 | 2025-02-12 | 0.238 | 12,000 | +0 | 0.00% | 2,856 |
| 2025-02-13 | 2025-02-11 | 0.238 | 12,000 | +0 | 0.00% | 2,856 |
| 2025-02-12 | 2025-02-10 | 0.238 | 12,000 | +0 | 0.00% | 2,856 |
| 2025-02-11 | 2025-02-07 | 0.238 | 12,000 | +0 | 0.00% | 2,856 |
| 2025-02-10 | 2025-02-06 | 0.238 | 12,000 | +0 | 0.00% | 2,856 |
| 2025-02-07 | 2025-02-05 | 0.238 | 12,000 | +0 | 0.00% | 2,856 |
| 2025-02-06 | 2025-02-04 | 0.238 | 12,000 | +0 | 0.00% | 2,856 |
| 2025-02-05 | 2025-02-03 | 0.238 | 12,000 | +0 | 0.00% | 2,856 |
| 2025-02-04 | 2025-01-28 | 0.238 | 12,000 | +0 | 0.00% | 2,856 |
| 2025-02-03 | 2025-01-24 | 0.238 | 12,000 | +0 | 0.00% | 2,856 |
| 2025-01-27 | 2025-01-23 | 0.238 | 12,000 | +0 | 0.00% | 2,856 |
| 2025-01-24 | 2025-01-22 | 0.238 | 12,000 | +0 | 0.00% | 2,856 |
| 2025-01-23 | 2025-01-21 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2025-01-22 | 2025-01-20 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2025-01-21 | 2025-01-17 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2025-01-20 | 2025-01-16 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2025-01-17 | 2025-01-15 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2025-01-16 | 2025-01-14 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2025-01-15 | 2025-01-13 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2025-01-14 | 2025-01-10 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2025-01-13 | 2025-01-09 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2025-01-10 | 2025-01-08 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2025-01-09 | 2025-01-07 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2025-01-08 | 2025-01-06 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2025-01-07 | 2025-01-03 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2025-01-06 | 2025-01-02 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2025-01-03 | 2024-12-31 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2025-01-02 | 2024-12-27 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2024-12-30 | 2024-12-24 | 0.195 | 12,000 | +0 | 0.00% | 2,340 |
| 2024-12-27 | 2024-12-20 | 0.195 | 12,000 | +0 | 0.00% | 2,340 |
| 2024-12-23 | 2024-12-19 | 0.195 | 12,000 | +0 | 0.00% | 2,340 |
| 2024-12-20 | 2024-12-18 | 0.195 | 12,000 | +0 | 0.00% | 2,340 |
| 2024-12-19 | 2024-12-17 | 0.195 | 12,000 | +0 | 0.00% | 2,340 |
| 2024-12-18 | 2024-12-16 | 0.195 | 12,000 | +0 | 0.00% | 2,340 |
| 2024-12-17 | 2024-12-13 | 0.195 | 12,000 | +0 | 0.00% | 2,340 |
| 2024-12-16 | 2024-12-12 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2024-12-13 | 2024-12-11 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2024-12-12 | 2024-12-10 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2024-12-11 | 2024-12-09 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2024-12-10 | 2024-12-06 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2024-12-09 | 2024-12-05 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2024-12-06 | 2024-12-04 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2024-12-05 | 2024-12-03 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2024-12-04 | 2024-12-02 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2024-12-03 | 2024-11-29 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2024-12-02 | 2024-11-28 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2024-11-29 | 2024-11-27 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2024-11-28 | 2024-11-26 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2024-11-27 | 2024-11-25 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2024-11-26 | 2024-11-22 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2024-11-25 | 2024-11-21 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2024-11-22 | 2024-11-20 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2024-11-21 | 2024-11-19 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2024-11-20 | 2024-11-18 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2024-11-19 | 2024-11-15 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2024-11-18 | 2024-11-14 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2024-11-15 | 2024-11-13 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2024-11-14 | 2024-11-12 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2024-11-13 | 2024-11-11 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2024-11-12 | 2024-11-08 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2024-11-11 | 2024-11-07 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2024-11-08 | 2024-11-06 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2024-11-07 | 2024-11-05 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2024-11-06 | 2024-11-04 | 0.201 | 12,000 | +0 | 0.00% | 2,412 |
| 2024-11-05 | 2024-11-01 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2024-11-04 | 2024-10-31 | 0.236 | 12,000 | +0 | 0.00% | 2,832 |
| 2024-11-01 | 2024-10-30 | 0.236 | 12,000 | +0 | 0.00% | 2,832 |
| 2024-10-31 | 2024-10-29 | 0.236 | 12,000 | +0 | 0.00% | 2,832 |
| 2024-10-30 | 2024-10-28 | 0.237 | 12,000 | +0 | 0.00% | 2,844 |
| 2024-10-29 | 2024-10-25 | 0.237 | 12,000 | +0 | 0.00% | 2,844 |
| 2024-10-28 | 2024-10-24 | 0.237 | 12,000 | +0 | 0.00% | 2,844 |
| 2024-10-25 | 2024-10-23 | 0.237 | 12,000 | +0 | 0.00% | 2,844 |
| 2024-10-24 | 2024-10-22 | 0.237 | 12,000 | +0 | 0.00% | 2,844 |
| 2024-10-23 | 2024-10-21 | 0.209 | 12,000 | +0 | 0.00% | 2,508 |
| 2024-10-22 | 2024-10-18 | 0.179 | 12,000 | +0 | 0.00% | 2,148 |
| 2024-10-21 | 2024-10-17 | 0.156 | 12,000 | +0 | 0.00% | 1,872 |
| 2024-10-18 | 2024-10-16 | 0.156 | 12,000 | +0 | 0.00% | 1,872 |
| 2024-10-17 | 2024-10-15 | 0.156 | 12,000 | +0 | 0.00% | 1,872 |
| 2024-10-16 | 2024-10-14 | 0.156 | 12,000 | +0 | 0.00% | 1,872 |
| 2024-10-15 | 2024-10-10 | 0.156 | 12,000 | +0 | 0.00% | 1,872 |
| 2024-10-14 | 2024-10-09 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2024-10-10 | 2024-10-08 | 0.196 | 12,000 | +0 | 0.00% | 2,352 |
| 2024-10-09 | 2024-10-07 | 0.196 | 12,000 | +0 | 0.00% | 2,352 |
| 2024-10-08 | 2024-10-04 | 0.195 | 12,000 | +0 | 0.00% | 2,340 |
| 2024-10-07 | 2024-10-03 | 0.195 | 12,000 | +0 | 0.00% | 2,340 |
| 2024-10-04 | 2024-10-02 | 0.195 | 12,000 | +0 | 0.00% | 2,340 |
| 2024-10-03 | 2024-09-30 | 0.196 | 12,000 | +0 | 0.00% | 2,352 |
| 2024-10-02 | 2024-09-27 | 0.196 | 12,000 | +0 | 0.00% | 2,352 |
| 2024-09-30 | 2024-09-26 | 0.196 | 12,000 | +0 | 0.00% | 2,352 |
| 2024-09-27 | 2024-09-25 | 0.196 | 12,000 | +0 | 0.00% | 2,352 |
| 2024-09-26 | 2024-09-24 | 0.196 | 12,000 | +0 | 0.00% | 2,352 |
| 2024-09-25 | 2024-09-23 | 0.196 | 12,000 | +0 | 0.00% | 2,352 |
| 2024-09-24 | 2024-09-20 | 0.196 | 12,000 | +0 | 0.00% | 2,352 |
| 2024-09-23 | 2024-09-19 | 0.196 | 12,000 | +0 | 0.00% | 2,352 |
| 2024-09-20 | 2024-09-17 | 0.196 | 12,000 | +0 | 0.00% | 2,352 |
| 2024-09-19 | 2024-09-16 | 0.196 | 12,000 | +0 | 0.00% | 2,352 |
| 2024-09-17 | 2024-09-13 | 0.196 | 12,000 | +0 | 0.00% | 2,352 |
| 2024-09-16 | 2024-09-12 | 0.196 | 12,000 | +0 | 0.00% | 2,352 |
| 2024-09-13 | 2024-09-11 | 0.196 | 12,000 | +0 | 0.00% | 2,352 |
| 2024-09-12 | 2024-09-10 | 0.196 | 12,000 | +0 | 0.00% | 2,352 |
| 2024-09-11 | 2024-09-09 | 0.196 | 12,000 | +0 | 0.00% | 2,352 |
| 2024-09-10 | 2024-09-05 | 0.196 | 12,000 | +0 | 0.00% | 2,352 |
| 2024-09-09 | 2024-09-04 | 0.196 | 12,000 | +0 | 0.00% | 2,352 |
| 2024-09-05 | 2024-09-03 | 0.196 | 12,000 | +0 | 0.00% | 2,352 |
| 2024-09-04 | 2024-09-02 | 0.196 | 12,000 | +0 | 0.00% | 2,352 |
| 2024-09-03 | 2024-08-30 | 0.196 | 12,000 | +0 | 0.00% | 2,352 |
| 2024-09-02 | 2024-08-29 | 0.196 | 12,000 | +0 | 0.00% | 2,352 |
| 2024-08-30 | 2024-08-28 | 0.196 | 12,000 | +0 | 0.00% | 2,352 |
| 2024-08-29 | 2024-08-27 | 0.196 | 12,000 | +0 | 0.00% | 2,352 |
| 2024-08-28 | 2024-08-26 | 0.199 | 12,000 | +0 | 0.00% | 2,388 |
| 2024-08-27 | 2024-08-23 | 0.199 | 12,000 | +0 | 0.00% | 2,388 |
| 2024-08-26 | 2024-08-22 | 0.199 | 12,000 | +0 | 0.00% | 2,388 |
| 2024-08-23 | 2024-08-21 | 0.199 | 12,000 | +0 | 0.00% | 2,388 |
| 2024-08-22 | 2024-08-20 | 0.199 | 12,000 | +0 | 0.00% | 2,388 |
| 2024-08-21 | 2024-08-19 | 0.199 | 12,000 | +0 | 0.00% | 2,388 |
| 2024-08-20 | 2024-08-16 | 0.199 | 12,000 | +0 | 0.00% | 2,388 |
| 2024-08-19 | 2024-08-15 | 0.199 | 12,000 | +0 | 0.00% | 2,388 |
| 2024-08-16 | 2024-08-14 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2024-08-15 | 2024-08-13 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2024-08-14 | 2024-08-12 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2024-08-13 | 2024-08-09 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2024-08-12 | 2024-08-08 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2024-08-09 | 2024-08-07 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2024-08-08 | 2024-08-06 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2024-08-07 | 2024-08-05 | 0.205 | 12,000 | +0 | 0.00% | 2,460 |
| 2024-08-06 | 2024-08-02 | 0.205 | 12,000 | +0 | 0.00% | 2,460 |
| 2024-08-05 | 2024-08-01 | 0.205 | 12,000 | +0 | 0.00% | 2,460 |
| 2024-08-02 | 2024-07-31 | 0.205 | 12,000 | +0 | 0.00% | 2,460 |
| 2024-08-01 | 2024-07-30 | 0.205 | 12,000 | +0 | 0.00% | 2,460 |
| 2024-07-31 | 2024-07-29 | 0.205 | 12,000 | +0 | 0.00% | 2,460 |
| 2024-07-30 | 2024-07-26 | 0.205 | 12,000 | +0 | 0.00% | 2,460 |
| 2024-07-29 | 2024-07-25 | 0.205 | 12,000 | +0 | 0.00% | 2,460 |
| 2024-07-26 | 2024-07-24 | 0.205 | 12,000 | +0 | 0.00% | 2,460 |
| 2024-07-25 | 2024-07-23 | 0.205 | 12,000 | +0 | 0.00% | 2,460 |
| 2024-07-24 | 2024-07-22 | 0.205 | 12,000 | +0 | 0.00% | 2,460 |
| 2024-07-23 | 2024-07-19 | 0.209 | 12,000 | +0 | 0.00% | 2,508 |
| 2024-07-22 | 2024-07-18 | 0.209 | 12,000 | +0 | 0.00% | 2,508 |
| 2024-07-19 | 2024-07-17 | 0.209 | 12,000 | +0 | 0.00% | 2,508 |
| 2024-07-18 | 2024-07-16 | 0.209 | 12,000 | +0 | 0.00% | 2,508 |
| 2024-07-17 | 2024-07-15 | 0.209 | 12,000 | +0 | 0.00% | 2,508 |
| 2024-07-16 | 2024-07-12 | 0.209 | 12,000 | +0 | 0.00% | 2,508 |
| 2024-07-15 | 2024-07-11 | 0.209 | 12,000 | +0 | 0.00% | 2,508 |
| 2024-07-12 | 2024-07-10 | 0.209 | 12,000 | +0 | 0.00% | 2,508 |
| 2024-07-11 | 2024-07-09 | 0.209 | 12,000 | +0 | 0.00% | 2,508 |
| 2024-07-10 | 2024-07-08 | 0.209 | 12,000 | +0 | 0.00% | 2,508 |
| 2024-07-09 | 2024-07-05 | 0.209 | 12,000 | +0 | 0.00% | 2,508 |
| 2024-07-08 | 2024-07-04 | 0.210 | 12,000 | +0 | 0.00% | 2,520 |
| 2024-07-05 | 2024-07-03 | 0.211 | 12,000 | +0 | 0.00% | 2,532 |
| 2024-07-04 | 2024-07-02 | 0.212 | 12,000 | +0 | 0.00% | 2,544 |
| 2024-07-03 | 2024-06-28 | 0.213 | 12,000 | +0 | 0.00% | 2,556 |
| 2024-07-02 | 2024-06-27 | 0.213 | 12,000 | +0 | 0.00% | 2,556 |
| 2024-06-28 | 2024-06-26 | 0.213 | 12,000 | +0 | 0.00% | 2,556 |
| 2024-06-27 | 2024-06-25 | 0.213 | 12,000 | +0 | 0.00% | 2,556 |
| 2024-06-26 | 2024-06-24 | 0.214 | 12,000 | +0 | 0.00% | 2,568 |
| 2024-06-25 | 2024-06-21 | 0.214 | 12,000 | +0 | 0.00% | 2,568 |
| 2024-06-24 | 2024-06-20 | 0.214 | 12,000 | +0 | 0.00% | 2,568 |
| 2024-06-21 | 2024-06-19 | 0.215 | 12,000 | +0 | 0.00% | 2,580 |
| 2024-06-20 | 2024-06-18 | 0.215 | 12,000 | +0 | 0.00% | 2,580 |
| 2024-06-19 | 2024-06-17 | 0.215 | 12,000 | +0 | 0.00% | 2,580 |
| 2024-06-18 | 2024-06-14 | 0.215 | 12,000 | +0 | 0.00% | 2,580 |
| 2024-06-17 | 2024-06-13 | 0.215 | 12,000 | +0 | 0.00% | 2,580 |
| 2024-06-14 | 2024-06-12 | 0.215 | 12,000 | +0 | 0.00% | 2,580 |
| 2024-06-13 | 2024-06-11 | 0.215 | 12,000 | +0 | 0.00% | 2,580 |
| 2024-06-12 | 2024-06-07 | 0.215 | 12,000 | +0 | 0.00% | 2,580 |
| 2024-06-11 | 2024-06-06 | 0.215 | 12,000 | +0 | 0.00% | 2,580 |
| 2024-06-07 | 2024-06-05 | 0.215 | 12,000 | +0 | 0.00% | 2,580 |
| 2024-06-06 | 2024-06-04 | 0.215 | 12,000 | +0 | 0.00% | 2,580 |
| 2024-06-05 | 2024-06-03 | 0.215 | 12,000 | +0 | 0.00% | 2,580 |
| 2024-06-04 | 2024-05-31 | 0.215 | 12,000 | +0 | 0.00% | 2,580 |
| 2024-06-03 | 2024-05-30 | 0.215 | 12,000 | +0 | 0.00% | 2,580 |
| 2024-05-31 | 2024-05-29 | 0.215 | 12,000 | +0 | 0.00% | 2,580 |
| 2024-05-30 | 2024-05-28 | 0.215 | 12,000 | +0 | 0.00% | 2,580 |
| 2024-05-29 | 2024-05-27 | 0.215 | 12,000 | +0 | 0.00% | 2,580 |
| 2024-05-28 | 2024-05-24 | 0.215 | 12,000 | +0 | 0.00% | 2,580 |
| 2024-05-27 | 2024-05-23 | 0.215 | 12,000 | +0 | 0.00% | 2,580 |
| 2024-05-24 | 2024-05-22 | 0.215 | 12,000 | +0 | 0.00% | 2,580 |
| 2024-05-23 | 2024-05-21 | 0.215 | 12,000 | +0 | 0.00% | 2,580 |
| 2024-05-22 | 2024-05-20 | 0.215 | 12,000 | +0 | 0.00% | 2,580 |
| 2024-05-21 | 2024-05-17 | 0.215 | 12,000 | +0 | 0.00% | 2,580 |
| 2024-05-20 | 2024-05-16 | 0.215 | 12,000 | +0 | 0.00% | 2,580 |
| 2024-05-17 | 2024-05-14 | 0.215 | 12,000 | +0 | 0.00% | 2,580 |
| 2024-05-16 | 2024-05-13 | 0.215 | 12,000 | +0 | 0.00% | 2,580 |
| 2024-05-14 | 2024-05-10 | 0.215 | 12,000 | +0 | 0.00% | 2,580 |
| 2024-05-13 | 2024-05-09 | 0.219 | 12,000 | +0 | 0.00% | 2,628 |
| 2024-05-10 | 2024-05-08 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2024-05-09 | 2024-05-07 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2024-05-08 | 2024-05-06 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2024-05-07 | 2024-05-03 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2024-05-06 | 2024-05-02 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2024-05-03 | 2024-04-30 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2024-05-02 | 2024-04-29 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2024-04-30 | 2024-04-26 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2024-04-29 | 2024-04-25 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2024-04-26 | 2024-04-24 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2024-04-25 | 2024-04-23 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2024-04-24 | 2024-04-22 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2024-04-23 | 2024-04-19 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2024-04-22 | 2024-04-18 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2024-04-19 | 2024-04-17 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2024-04-18 | 2024-04-16 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2024-04-17 | 2024-04-15 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2024-04-16 | 2024-04-12 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2024-04-15 | 2024-04-11 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2024-04-12 | 2024-04-10 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2024-04-11 | 2024-04-09 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2024-04-10 | 2024-04-08 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2024-04-09 | 2024-04-05 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2024-04-08 | 2024-04-03 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2024-04-05 | 2024-04-02 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2024-04-03 | 2024-03-28 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2024-04-02 | 2024-03-27 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2024-03-28 | 2024-03-26 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2024-03-27 | 2024-03-25 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2024-03-26 | 2024-03-22 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2024-03-25 | 2024-03-21 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2024-03-22 | 2024-03-20 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2024-03-21 | 2024-03-19 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2024-03-20 | 2024-03-18 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2024-03-19 | 2024-03-15 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2024-03-18 | 2024-03-14 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2024-03-15 | 2024-03-13 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2024-03-14 | 2024-03-12 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2024-03-13 | 2024-03-11 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2024-03-12 | 2024-03-08 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2024-03-11 | 2024-03-07 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2024-03-08 | 2024-03-06 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2024-03-07 | 2024-03-05 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2024-03-06 | 2024-03-04 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2024-03-05 | 2024-03-01 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2024-03-04 | 2024-02-29 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2024-03-01 | 2024-02-28 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2024-02-29 | 2024-02-27 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2024-02-28 | 2024-02-26 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2024-02-27 | 2024-02-23 | 0.246 | 12,000 | +0 | 0.00% | 2,952 |
| 2024-02-26 | 2024-02-22 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2024-02-23 | 2024-02-21 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2024-02-22 | 2024-02-20 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2024-02-21 | 2024-02-19 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2024-02-20 | 2024-02-16 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2024-02-19 | 2024-02-15 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2024-02-16 | 2024-02-14 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2024-02-15 | 2024-02-09 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2024-02-14 | 2024-02-07 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2024-02-08 | 2024-02-06 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2024-02-07 | 2024-02-05 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2024-02-06 | 2024-02-02 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2024-02-05 | 2024-02-01 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2024-02-02 | 2024-01-31 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2024-02-01 | 2024-01-30 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2024-01-31 | 2024-01-29 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2024-01-30 | 2024-01-26 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2024-01-29 | 2024-01-25 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2024-01-26 | 2024-01-24 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2024-01-25 | 2024-01-23 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2024-01-24 | 2024-01-22 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2024-01-23 | 2024-01-19 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2024-01-22 | 2024-01-18 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2024-01-19 | 2024-01-17 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2024-01-18 | 2024-01-16 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2024-01-17 | 2024-01-15 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2024-01-16 | 2024-01-12 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2024-01-15 | 2024-01-11 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2024-01-12 | 2024-01-10 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2024-01-11 | 2024-01-09 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2024-01-10 | 2024-01-08 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2024-01-09 | 2024-01-05 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2024-01-08 | 2024-01-04 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2024-01-05 | 2024-01-03 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2024-01-04 | 2024-01-02 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2024-01-03 | 2023-12-29 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2024-01-02 | 2023-12-28 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2023-12-29 | 2023-12-27 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2023-12-28 | 2023-12-22 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2023-12-27 | 2023-12-21 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2023-12-22 | 2023-12-20 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2023-12-21 | 2023-12-19 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2023-12-20 | 2023-12-18 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2023-12-19 | 2023-12-15 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2023-12-18 | 2023-12-14 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2023-12-15 | 2023-12-13 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2023-12-14 | 2023-12-12 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2023-12-13 | 2023-12-11 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2023-12-12 | 2023-12-08 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2023-12-11 | 2023-12-07 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2023-12-08 | 2023-12-06 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2023-12-07 | 2023-12-05 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2023-12-06 | 2023-12-04 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2023-12-05 | 2023-12-01 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2023-12-04 | 2023-11-30 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2023-12-01 | 2023-11-29 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2023-11-30 | 2023-11-28 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2023-11-29 | 2023-11-27 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2023-11-28 | 2023-11-24 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2023-11-27 | 2023-11-23 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2023-11-24 | 2023-11-22 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2023-11-23 | 2023-11-21 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2023-11-22 | 2023-11-20 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2023-11-21 | 2023-11-17 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2023-11-20 | 2023-11-16 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2023-11-17 | 2023-11-15 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2023-11-16 | 2023-11-14 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2023-11-15 | 2023-11-13 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2023-11-14 | 2023-11-10 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2023-11-13 | 2023-11-09 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2023-11-10 | 2023-11-08 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2023-11-09 | 2023-11-07 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2023-11-08 | 2023-11-06 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2023-11-07 | 2023-11-03 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2023-11-06 | 2023-11-02 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2023-11-03 | 2023-11-01 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2023-11-02 | 2023-10-31 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2023-11-01 | 2023-10-30 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2023-10-31 | 2023-10-27 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2023-10-30 | 2023-10-26 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2023-10-27 | 2023-10-25 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2023-10-26 | 2023-10-24 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2023-10-25 | 2023-10-20 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2023-10-24 | 2023-10-19 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2023-10-20 | 2023-10-18 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2023-10-19 | 2023-10-17 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2023-10-18 | 2023-10-16 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2023-10-17 | 2023-10-13 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2023-10-16 | 2023-10-12 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2023-10-13 | 2023-10-11 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2023-10-12 | 2023-10-10 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2023-10-11 | 2023-10-09 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2023-10-10 | 2023-10-06 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2023-10-09 | 2023-10-05 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2023-10-06 | 2023-10-04 | 0.445 | 12,000 | +0 | 0.00% | 5,340 |
| 2023-10-05 | 2023-10-03 | 0.445 | 12,000 | +0 | 0.00% | 5,340 |
| 2023-10-04 | 2023-09-29 | 0.445 | 12,000 | +0 | 0.00% | 5,340 |
| 2023-10-03 | 2023-09-28 | 0.445 | 12,000 | +0 | 0.00% | 5,340 |
| 2023-09-29 | 2023-09-27 | 0.445 | 12,000 | +0 | 0.00% | 5,340 |
| 2023-09-28 | 2023-09-26 | 0.445 | 12,000 | +0 | 0.00% | 5,340 |
| 2023-09-27 | 2023-09-25 | 0.445 | 12,000 | +0 | 0.00% | 5,340 |
| 2023-09-26 | 2023-09-22 | 0.445 | 12,000 | +0 | 0.00% | 5,340 |
| 2023-09-25 | 2023-09-21 | 0.445 | 12,000 | +0 | 0.00% | 5,340 |
| 2023-09-22 | 2023-09-20 | 0.445 | 12,000 | +0 | 0.00% | 5,340 |
| 2023-09-21 | 2023-09-19 | 0.445 | 12,000 | +0 | 0.00% | 5,340 |
| 2023-09-20 | 2023-09-18 | 0.455 | 12,000 | +0 | 0.00% | 5,460 |
| 2023-09-19 | 2023-09-15 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2023-09-18 | 2023-09-14 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2023-09-15 | 2023-09-13 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2023-09-14 | 2023-09-12 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2023-09-13 | 2023-09-11 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2023-09-12 | 2023-09-07 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2023-09-11 | 2023-09-06 | 0.475 | 12,000 | +0 | 0.00% | 5,700 |
| 2023-09-07 | 2023-09-05 | 0.475 | 12,000 | +0 | 0.00% | 5,700 |
| 2023-09-06 | 2023-09-04 | 0.475 | 12,000 | +0 | 0.00% | 5,700 |
| 2023-09-05 | 2023-08-31 | 0.475 | 12,000 | +0 | 0.00% | 5,700 |
| 2023-09-04 | 2023-08-30 | 0.475 | 12,000 | +0 | 0.00% | 5,700 |
| 2023-08-31 | 2023-08-29 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2023-08-30 | 2023-08-28 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2023-08-29 | 2023-08-25 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2023-08-28 | 2023-08-24 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2023-08-25 | 2023-08-23 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2023-08-24 | 2023-08-22 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2023-08-23 | 2023-08-21 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2023-08-22 | 2023-08-18 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2023-08-21 | 2023-08-17 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2023-08-18 | 2023-08-16 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2023-08-17 | 2023-08-15 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2023-08-16 | 2023-08-14 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2023-08-15 | 2023-08-11 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2023-08-14 | 2023-08-10 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2023-08-11 | 2023-08-09 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2023-08-10 | 2023-08-08 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2023-08-09 | 2023-08-07 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2023-08-08 | 2023-08-04 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2023-08-07 | 2023-08-03 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2023-08-04 | 2023-08-02 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2023-08-03 | 2023-08-01 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2023-08-02 | 2023-07-31 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2023-08-01 | 2023-07-28 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2023-07-31 | 2023-07-27 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2023-07-28 | 2023-07-26 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2023-07-27 | 2023-07-25 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2023-07-26 | 2023-07-24 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2023-07-25 | 2023-07-21 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2023-07-24 | 2023-07-20 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2023-07-21 | 2023-07-19 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2023-07-20 | 2023-07-18 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2023-07-19 | 2023-07-14 | 0.445 | 12,000 | +0 | 0.00% | 5,340 |
| 2023-07-18 | 2023-07-13 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2023-07-14 | 2023-07-12 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2023-07-13 | 2023-07-11 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2023-07-12 | 2023-07-10 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2023-07-11 | 2023-07-07 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2023-07-10 | 2023-07-06 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2023-07-07 | 2023-07-05 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2023-07-06 | 2023-07-04 | 0.980 | 12,000 | +0 | 0.00% | 11,760 |
| 2023-07-05 | 2023-07-03 | 0.990 | 12,000 | +0 | 0.00% | 11,880 |
| 2023-07-04 | 2023-06-30 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2023-07-03 | 2023-06-29 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2023-06-30 | 2023-06-28 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2023-06-29 | 2023-06-27 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2023-06-28 | 2023-06-26 | 0.990 | 12,000 | +0 | 0.00% | 11,880 |
| 2023-06-27 | 2023-06-23 | 0.990 | 12,000 | +0 | 0.00% | 11,880 |
| 2023-06-26 | 2023-06-21 | 0.990 | 12,000 | +0 | 0.00% | 11,880 |
| 2023-06-23 | 2023-06-20 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2023-06-21 | 2023-06-19 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2023-06-20 | 2023-06-16 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2023-06-19 | 2023-06-15 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2023-06-16 | 2023-06-14 | 1.040 | 12,000 | +0 | 0.00% | 12,480 |
| 2023-06-15 | 2023-06-13 | 1.040 | 12,000 | +0 | 0.00% | 12,480 |
| 2023-06-14 | 2023-06-12 | 1.050 | 12,000 | +0 | 0.00% | 12,600 |
| 2023-06-13 | 2023-06-09 | 1.060 | 12,000 | +0 | 0.00% | 12,720 |
| 2023-06-12 | 2023-06-08 | 1.090 | 12,000 | +0 | 0.00% | 13,080 |
| 2023-06-09 | 2023-06-07 | 1.100 | 12,000 | +0 | 0.00% | 13,200 |
| 2023-06-08 | 2023-06-06 | 1.100 | 12,000 | +0 | 0.00% | 13,200 |
| 2023-06-07 | 2023-06-05 | 1.100 | 12,000 | +0 | 0.00% | 13,200 |
| 2023-06-06 | 2023-06-02 | 1.100 | 12,000 | +0 | 0.00% | 13,200 |
| 2023-06-05 | 2023-06-01 | 1.100 | 12,000 | +0 | 0.00% | 13,200 |
| 2023-06-02 | 2023-05-31 | 1.110 | 12,000 | +0 | 0.00% | 13,320 |
| 2023-06-01 | 2023-05-30 | 1.110 | 12,000 | +0 | 0.00% | 13,320 |
| 2023-05-31 | 2023-05-29 | 1.110 | 12,000 | +0 | 0.00% | 13,320 |
| 2023-05-30 | 2023-05-25 | 1.110 | 12,000 | +0 | 0.00% | 13,320 |
| 2023-05-29 | 2023-05-24 | 1.110 | 12,000 | +0 | 0.00% | 13,320 |
| 2023-05-25 | 2023-05-23 | 1.110 | 12,000 | +0 | 0.00% | 13,320 |
| 2023-05-24 | 2023-05-22 | 1.110 | 12,000 | +0 | 0.00% | 13,320 |
| 2023-05-23 | 2023-05-19 | 1.120 | 12,000 | +0 | 0.00% | 13,440 |
| 2023-05-22 | 2023-05-18 | 1.120 | 12,000 | +0 | 0.00% | 13,440 |
| 2023-05-19 | 2023-05-17 | 1.120 | 12,000 | +0 | 0.00% | 13,440 |
| 2023-05-18 | 2023-05-16 | 1.120 | 12,000 | +0 | 0.00% | 13,440 |
| 2023-05-17 | 2023-05-15 | 1.100 | 12,000 | +0 | 0.00% | 13,200 |
| 2023-05-16 | 2023-05-12 | 1.100 | 12,000 | +0 | 0.00% | 13,200 |
| 2023-05-15 | 2023-05-11 | 1.130 | 12,000 | +0 | 0.00% | 13,560 |
| 2023-05-12 | 2023-05-10 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2023-05-11 | 2023-05-09 | 1.060 | 12,000 | +0 | 0.00% | 12,720 |
| 2023-05-10 | 2023-05-08 | 1.060 | 12,000 | +0 | 0.00% | 12,720 |
| 2023-05-09 | 2023-05-05 | 1.060 | 12,000 | +0 | 0.00% | 12,720 |
| 2023-05-08 | 2023-05-04 | 1.090 | 12,000 | +0 | 0.00% | 13,080 |
| 2023-05-05 | 2023-05-03 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2023-05-04 | 2023-05-02 | 1.110 | 12,000 | +0 | 0.00% | 13,320 |
| 2023-05-03 | 2023-04-28 | 1.060 | 12,000 | +0 | 0.00% | 12,720 |
| 2023-05-02 | 2023-04-27 | 1.030 | 12,000 | +0 | 0.00% | 12,360 |
| 2023-04-28 | 2023-04-26 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2023-04-27 | 2023-04-25 | 0.990 | 12,000 | +0 | 0.00% | 11,880 |
| 2023-04-26 | 2023-04-24 | 0.990 | 12,000 | +0 | 0.00% | 11,880 |
| 2023-04-25 | 2023-04-21 | 0.990 | 12,000 | +0 | 0.00% | 11,880 |
| 2023-04-24 | 2023-04-20 | 0.990 | 12,000 | +0 | 0.00% | 11,880 |
| 2023-04-21 | 2023-04-19 | 0.990 | 12,000 | +0 | 0.00% | 11,880 |
| 2023-04-20 | 2023-04-18 | 0.990 | 12,000 | +0 | 0.00% | 11,880 |
| 2023-04-19 | 2023-04-17 | 0.990 | 12,000 | +0 | 0.00% | 11,880 |
| 2023-04-18 | 2023-04-14 | 0.990 | 12,000 | +0 | 0.00% | 11,880 |
| 2023-04-17 | 2023-04-13 | 0.990 | 12,000 | +0 | 0.00% | 11,880 |
| 2023-04-14 | 2023-04-12 | 0.970 | 12,000 | +0 | 0.00% | 11,640 |
| 2023-04-13 | 2023-04-11 | 1.010 | 12,000 | +0 | 0.00% | 12,120 |
| 2023-04-12 | 2023-04-06 | 0.970 | 12,000 | +0 | 0.00% | 11,640 |
| 2023-04-11 | 2023-04-04 | 1.070 | 12,000 | +0 | 0.00% | 12,840 |
| 2023-04-06 | 2023-04-03 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2023-04-04 | 2023-03-31 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2023-04-03 | 2023-03-30 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2023-03-31 | 2023-03-29 | 1.150 | 12,000 | +0 | 0.00% | 13,800 |
| 2023-03-30 | 2023-03-28 | 1.150 | 12,000 | +0 | 0.00% | 13,800 |
| 2023-03-29 | 2023-03-27 | 1.100 | 12,000 | +0 | 0.00% | 13,200 |
| 2023-03-28 | 2023-03-24 | 1.130 | 12,000 | +0 | 0.00% | 13,560 |
| 2023-03-27 | 2023-03-23 | 1.130 | 12,000 | +0 | 0.00% | 13,560 |
| 2023-03-24 | 2023-03-22 | 1.190 | 12,000 | +0 | 0.00% | 14,280 |
| 2023-03-23 | 2023-03-21 | 1.190 | 12,000 | +0 | 0.00% | 14,280 |
| 2023-03-22 | 2023-03-20 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2023-03-21 | 2023-03-17 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2023-03-20 | 2023-03-16 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2023-03-17 | 2023-03-15 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2023-03-16 | 2023-03-14 | 1.210 | 12,000 | +0 | 0.00% | 14,520 |
| 2023-03-15 | 2023-03-13 | 1.250 | 12,000 | +0 | 0.00% | 15,000 |
| 2023-03-14 | 2023-03-10 | 1.170 | 12,000 | +0 | 0.00% | 14,040 |
| 2023-03-13 | 2023-03-09 | 1.160 | 12,000 | +0 | 0.00% | 13,920 |
| 2023-03-10 | 2023-03-08 | 1.160 | 12,000 | +0 | 0.00% | 13,920 |
| 2023-03-09 | 2023-03-07 | 1.160 | 12,000 | +0 | 0.00% | 13,920 |
| 2023-03-08 | 2023-03-06 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2023-03-07 | 2023-03-03 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2023-03-06 | 2023-03-02 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2023-03-03 | 2023-03-01 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2023-03-02 | 2023-02-28 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2023-03-01 | 2023-02-27 | 1.130 | 12,000 | +0 | 0.00% | 13,560 |
| 2023-02-28 | 2023-02-24 | 1.130 | 12,000 | +0 | 0.00% | 13,560 |
| 2023-02-27 | 2023-02-23 | 1.130 | 12,000 | +0 | 0.00% | 13,560 |
| 2023-02-24 | 2023-02-22 | 1.130 | 12,000 | +0 | 0.00% | 13,560 |
| 2023-02-23 | 2023-02-21 | 1.130 | 12,000 | +0 | 0.00% | 13,560 |
| 2023-02-22 | 2023-02-20 | 1.130 | 12,000 | +0 | 0.00% | 13,560 |
| 2023-02-21 | 2023-02-17 | 1.120 | 12,000 | +0 | 0.00% | 13,440 |
| 2023-02-20 | 2023-02-16 | 1.130 | 12,000 | +0 | 0.00% | 13,560 |
| 2023-02-17 | 2023-02-15 | 1.130 | 12,000 | +0 | 0.00% | 13,560 |
| 2023-02-16 | 2023-02-14 | 1.130 | 12,000 | +0 | 0.00% | 13,560 |
| 2023-02-15 | 2023-02-13 | 1.130 | 12,000 | +0 | 0.00% | 13,560 |
| 2023-02-14 | 2023-02-10 | 1.160 | 12,000 | +0 | 0.00% | 13,920 |
| 2023-02-13 | 2023-02-09 | 1.160 | 12,000 | +0 | 0.00% | 13,920 |
| 2023-02-10 | 2023-02-08 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2023-02-09 | 2023-02-07 | 1.150 | 12,000 | +0 | 0.00% | 13,800 |
| 2023-02-08 | 2023-02-06 | 1.150 | 12,000 | +0 | 0.00% | 13,800 |
| 2023-02-07 | 2023-02-03 | 1.150 | 12,000 | +0 | 0.00% | 13,800 |
| 2023-02-06 | 2023-02-02 | 1.150 | 12,000 | +0 | 0.00% | 13,800 |
| 2023-02-03 | 2023-02-01 | 1.180 | 12,000 | -10,000 | 0.00% | 14,160 |
| 2023-01-04 | 2022-12-30 | 1.060 | 22,000 | +10,000 | 0.01% | 23,320 |
| 2023-01-03 | 2022-12-29 | 1.020 | 12,000 | -20,000 | 0.00% | 12,240 |
| 2022-12-28 | 2022-12-22 | 1.060 | 32,000 | +20,000 | 0.01% | 33,920 |
| 2022-12-20 | 2022-12-16 | 1.120 | 12,000 | -50,000 | 0.00% | 13,440 |
| 2022-12-19 | 2022-12-15 | 1.140 | 62,000 | +30,000 | 0.02% | 70,680 |
| 2022-12-16 | 2022-12-14 | 1.150 | 32,000 | +20,000 | 0.01% | 36,800 |
| 2022-10-03 | 2022-09-29 | 1.210 | 12,000 | -45,000 | 0.00% | 14,520 |
| 2022-09-13 | 2022-09-08 | 1.350 | 57,000 | -320,000 | 0.02% | 76,950 |
| 2022-09-09 | 2022-09-07 | 1.250 | 377,000 | -30,000 | 0.15% | 471,250 |
| 2022-09-07 | 2022-09-05 | 1.350 | 407,000 | +350,000 | 0.16% | 549,450 |
| 2022-09-05 | 2022-09-01 | 1.250 | 57,000 | -10,000 | 0.02% | 71,250 |
| 2022-08-01 | 2022-07-28 | 1.500 | 67,000 | -100,000 | 0.03% | 100,500 |
| 2022-07-28 | 2022-07-26 | 1.250 | 167,000 | -100,000 | 0.07% | 208,750 |
| 2022-07-11 | 2022-07-07 | 0.760 | 267,000 | +10,000 | 0.13% | 202,920 |
| 2022-07-08 | 2022-07-06 | 0.830 | 257,000 | -10,000 | 0.12% | 213,310 |
| 2022-07-07 | 2022-07-05 | 0.710 | 267,000 | +10,000 | 0.13% | 189,570 |
| 2022-07-06 | 2022-07-04 | 0.670 | 257,000 | -60,000 | 0.12% | 172,190 |
| 2022-07-05 | 2022-06-30 | 0.500 | 317,000 | -80,000 | 0.15% | 158,500 |
| 2022-07-04 | 2022-06-29 | 0.475 | 397,000 | +80,000 | 0.19% | 188,575 |
| 2022-03-24 | 2022-03-22 | 0.249 | 317,000 | -480,000 | 0.15% | 78,933 |
| 2021-09-27 | 2021-09-23 | 0.430 | 797,000 | -10,000 | 0.38% | 342,710 |
| 2021-09-08 | 2021-09-06 | 0.440 | 807,000 | +490,000 | 0.39% | 355,080 |
| 2021-07-22 | 2021-07-20 | 0.370 | 317,000 | -100,000 | 0.15% | 117,290 |
| 2021-07-09 | 2021-07-07 | 0.280 | 417,000 | +100,000 | 0.20% | 116,760 |
| 2021-06-11 | 2021-06-09 | 0.295 | 317,000 | +35,000 | 0.15% | 93,515 |
| 2021-06-01 | 2021-05-28 | 0.330 | 282,000 | -10,000 | 0.20% | 93,060 |
| 2021-05-31 | 2021-05-27 | 0.330 | 292,000 | +10,000 | 0.21% | 96,360 |
| 2021-05-03 | 2021-04-29 | 0.298 | 282,000 | +34,559 | 0.20% | 84,130 |
| 2021-04-30 | 2021-04-28 | 0.294 | 247,441 | -73,944 | 0.20% | 72,734 |
| 2021-04-21 | 2021-04-19 | 0.294 | 321,385 | -20,514 | 0.20% | 94,470 |
| 2021-04-09 | 2021-04-07 | 0.237 | 341,899 | -2,280 | 0.21% | 81,000 |
| 2021-04-07 | 2021-03-31 | 0.241 | 344,179 | +13,676 | 0.22% | 83,050 |
| 2021-04-01 | 2021-03-30 | 0.263 | 330,503 | -18,234 | 0.21% | 87,000 |
| 2021-03-31 | 2021-03-29 | 0.233 | 348,737 | +27,352 | 0.22% | 81,090 |
| 2021-03-30 | 2021-03-26 | 0.211 | 321,385 | -6,838 | 0.20% | 67,680 |
| 2021-03-29 | 2021-03-25 | 0.250 | 328,223 | +6,838 | 0.21% | 82,080 |
| 2021-02-25 | 2021-02-23 | 0.408 | 321,385 | -11,397 | 0.20% | 131,130 |
| 2021-02-23 | 2021-02-19 | 0.386 | 332,782 | -376,090 | 0.21% | 128,480 |
| 2021-01-29 | 2021-01-27 | 0.443 | 708,872 | -22,793 | 0.45% | 314,110 |
| 2021-01-15 | 2021-01-13 | 0.474 | 731,665 | -6,838 | 0.46% | 346,680 |
| 2021-01-07 | 2021-01-05 | 0.509 | 738,503 | +6,838 | 0.46% | 375,840 |
| 2020-07-27 | 2020-07-23 | 0.294 | 731,665 | -45,586 | 0.54% | 215,070 |
| 2019-10-11 | 2019-10-09 | 0.526 | 777,251 | -11,397 | 0.57% | 409,200 |
| 2019-10-10 | 2019-10-08 | 0.548 | 788,648 | +11,397 | 0.58% | 432,500 |
| 2019-10-09 | 2019-10-04 | 0.526 | 777,251 | -4,559 | 0.57% | 409,200 |
| 2019-09-30 | 2019-09-26 | 0.570 | 781,810 | -2,279 | 0.57% | 445,900 |
| 2019-09-27 | 2019-09-25 | 0.592 | 784,089 | -4,559 | 0.57% | 464,400 |
| 2019-09-26 | 2019-09-24 | 0.592 | 788,648 | +11,397 | 0.58% | 467,100 |
| 2019-09-24 | 2019-09-20 | 0.649 | 777,251 | -11,397 | 0.57% | 504,680 |
| 2019-09-23 | 2019-09-19 | 0.684 | 788,648 | +11,397 | 0.58% | 539,760 |
| 2019-09-20 | 2019-09-18 | 0.636 | 777,251 | -43,308 | 0.57% | 494,450 |
| 2019-09-19 | 2019-09-17 | 0.803 | 820,559 | -29,631 | 0.60% | 658,800 |
| 2019-09-18 | 2019-09-16 | 0.645 | 850,190 | +29,631 | 0.62% | 548,310 |
| 2019-09-06 | 2019-09-04 | 0.790 | 820,559 | -2,279 | 0.60% | 648,000 |
| 2019-08-30 | 2019-08-28 | 0.658 | 822,838 | -98,011 | 0.60% | 541,500 |
| 2019-08-29 | 2019-08-27 | 0.658 | 920,849 | -111,687 | 0.67% | 606,000 |
| 2019-08-28 | 2019-08-26 | 0.658 | 1,032,536 | -180,067 | 0.75% | 679,500 |
| 2019-08-27 | 2019-08-23 | 0.649 | 1,212,603 | -180,067 | 0.89% | 787,360 |
| 2019-08-26 | 2019-08-22 | 0.662 | 1,392,670 | -52,425 | 1.02% | 922,610 |
| 2019-08-23 | 2019-08-21 | 0.658 | 1,445,095 | -68,380 | 1.06% | 951,000 |
| 2019-07-16 | 2019-07-12 | 1.075 | 1,513,475 | +91,173 | 1.11% | 1,626,800 |
| 2019-06-05 | 2019-06-03 | 1.053 | 1,422,302 | -56,983 | 1.04% | 1,497,600 |
| 2019-06-04 | 2019-05-31 | 1.092 | 1,479,285 | -113,966 | 1.08% | 1,616,010 |
| 2019-05-31 | 2019-05-29 | 1.066 | 1,593,251 | -45,587 | 1.16% | 1,698,570 |
| 2019-05-30 | 2019-05-28 | 1.141 | 1,638,838 | -398,883 | 1.20% | 1,869,400 |
| 2019-05-29 | 2019-05-27 | 1.163 | 2,037,721 | +227,933 | 1.49% | 2,369,100 |
| 2019-05-27 | 2019-05-23 | 1.228 | 1,809,788 | +36,470 | 1.32% | 2,223,200 |
| 2019-05-15 | 2019-05-10 | 1.426 | 1,773,318 | -2,280 | 1.30% | 2,528,499 |
| 2019-05-14 | 2019-05-09 | 1.360 | 1,775,598 | -2,279 | 1.30% | 2,414,900 |
| 2019-05-09 | 2019-05-07 | 1.404 | 1,777,877 | -18,235 | 1.30% | 2,496,000 |
| 2019-05-03 | 2019-04-30 | 1.536 | 1,796,112 | -6,838 | 1.31% | 2,758,000 |
| 2019-05-02 | 2019-04-29 | 1.492 | 1,802,950 | -118,525 | 1.32% | 2,689,400 |
| 2019-04-30 | 2019-04-26 | 1.601 | 1,921,475 | -70,659 | 1.41% | 3,076,950 |
| 2019-04-29 | 2019-04-25 | 1.645 | 1,992,134 | +2,279 | 1.46% | 3,277,500 |
| 2019-04-25 | 2019-04-23 | 1.733 | 1,989,855 | +2,280 | 1.46% | 3,448,350 |
| 2019-04-24 | 2019-04-18 | 1.733 | 1,987,575 | +13,676 | 1.45% | 3,444,399 |
| 2019-04-23 | 2019-04-17 | 1.755 | 1,973,899 | +13,676 | 1.44% | 3,463,999 |
| 2019-04-15 | 2019-04-11 | 1.843 | 1,960,223 | -282,637 | 1.43% | 3,611,999 |
| 2019-04-12 | 2019-04-10 | 1.623 | 2,242,860 | -9,118 | 1.64% | 3,640,799 |
| 2019-04-11 | 2019-04-09 | 1.623 | 2,251,978 | +2,280 | 1.65% | 3,655,601 |
| 2019-04-10 | 2019-04-08 | 1.887 | 2,249,698 | -180,067 | 1.64% | 4,244,099 |
| 2019-04-09 | 2019-04-04 | 2.150 | 2,429,765 | -467,263 | 1.78% | 5,223,399 |
| 2019-04-08 | 2019-04-03 | 2.237 | 2,897,028 | -98,011 | 2.12% | 6,482,100 |
| 2019-04-04 | 2019-04-02 | 2.281 | 2,995,039 | -973,274 | 2.19% | 6,832,800 |
| 2019-04-03 | 2019-04-01 | 2.237 | 3,968,313 | -2,279 | 2.90% | 8,879,100 |
| 2019-04-02 | 2019-03-29 | 2.325 | 3,970,592 | +45,586 | 2.90% | 9,232,600 |
| 2019-04-01 | 2019-03-28 | 2.237 | 3,925,006 | +911,732 | 2.87% | 8,782,201 |
| 2019-03-29 | 2019-03-27 | 2.413 | 3,013,274 | -4,558 | 2.20% | 7,271,001 |
| 2019-03-28 | 2019-03-26 | 2.369 | 3,017,832 | -462,704 | 2.21% | 7,149,599 |
| 2019-03-27 | 2019-03-25 | 2.413 | 3,480,536 | +918,570 | 2.54% | 8,398,499 |
| 2019-03-26 | 2019-03-22 | 2.457 | 2,561,966 | -2,280 | 1.87% | 6,294,399 |
| 2019-03-22 | 2019-03-20 | 2.588 | 2,564,246 | +6,838 | 1.88% | 6,637,500 |
| 2019-03-21 | 2019-03-19 | 2.369 | 2,557,408 | +11,397 | 1.87% | 6,058,800 |
| 2019-03-15 | 2019-03-13 | 2.501 | 2,546,011 | +15,955 | 1.86% | 6,366,900 |
| 2019-03-14 | 2019-03-12 | 2.457 | 2,530,056 | +79,777 | 1.85% | 6,216,000 |
| 2019-03-13 | 2019-03-11 | 2.369 | 2,450,279 | +29,631 | 1.79% | 5,804,999 |
| 2019-03-12 | 2019-03-08 | 2.457 | 2,420,648 | +52,425 | 1.77% | 5,947,200 |
| 2019-03-11 | 2019-03-07 | 2.632 | 2,368,223 | -29,632 | 1.73% | 6,233,999 |
| 2019-03-08 | 2019-03-06 | 2.501 | 2,397,855 | -45,586 | 1.75% | 5,996,401 |
| 2019-03-07 | 2019-03-05 | 2.194 | 2,443,441 | +25,072 | 1.79% | 5,359,999 |
| 2019-03-06 | 2019-03-04 | 1.799 | 2,418,369 | -207,419 | 1.77% | 4,350,101 |
| 2019-03-01 | 2019-02-27 | 1.448 | 2,625,788 | -66,100 | 1.92% | 3,801,600 |
| 2019-02-28 | 2019-02-26 | 1.470 | 2,691,888 | -202,861 | 1.97% | 3,956,350 |
| 2019-02-26 | 2019-02-22 | 1.360 | 2,894,749 | -189,184 | 2.12% | 3,937,001 |
| 2019-02-25 | 2019-02-21 | 1.470 | 3,083,933 | +9,117 | 2.26% | 4,532,550 |
| 2019-02-21 | 2019-02-19 | 1.448 | 3,074,816 | +18,235 | 2.25% | 4,451,701 |
| 2019-02-20 | 2019-02-18 | 1.492 | 3,056,581 | +9,117 | 2.23% | 4,559,400 |
| 2019-02-19 | 2019-02-15 | 1.448 | 3,047,464 | -82,056 | 2.23% | 4,412,100 |
| 2019-02-18 | 2019-02-14 | 1.382 | 3,129,520 | +45,587 | 2.29% | 4,324,951 |
| 2019-02-15 | 2019-02-13 | 1.426 | 3,083,933 | +11,397 | 2.26% | 4,397,250 |
| 2019-02-14 | 2019-02-12 | 1.514 | 3,072,536 | +54,704 | 2.25% | 4,650,600 |
| 2019-02-12 | 2019-02-08 | 1.360 | 3,017,832 | +22,793 | 2.21% | 4,104,399 |
| 2019-02-11 | 2019-02-04 | 1.360 | 2,995,039 | -15,955 | 2.19% | 4,073,400 |
| 2019-02-08 | 2019-01-31 | 1.316 | 3,010,994 | -307,710 | 2.20% | 3,962,999 |
| 2019-01-31 | 2019-01-29 | 1.250 | 3,318,704 | -113,966 | 2.43% | 4,149,600 |
| 2019-01-28 | 2019-01-24 | 1.272 | 3,432,670 | -63,822 | 2.51% | 4,367,400 |
| 2019-01-04 | 2019-01-02 | 1.360 | 3,496,492 | -4,558 | 2.56% | 4,755,401 |
| 2019-01-03 | 2018-12-31 | 1.492 | 3,501,050 | +4,558 | 2.56% | 5,222,400 |
| 2018-12-20 | 2018-12-18 | 1.974 | 3,496,492 | -6,838 | 2.56% | 6,903,001 |
| 2018-12-19 | 2018-12-17 | 1.843 | 3,503,330 | +6,838 | 2.56% | 6,455,401 |
| 2018-12-07 | 2018-12-05 | 1.536 | 3,496,492 | -43,307 | 2.56% | 5,369,001 |
| 2018-11-29 | 2018-11-27 | 1.733 | 3,539,799 | -77,497 | 2.59% | 6,134,350 |
| 2018-11-21 | 2018-11-19 | 1.689 | 3,617,296 | -150,436 | 2.64% | 6,109,950 |
| 2018-11-16 | 2018-11-14 | 1.755 | 3,767,732 | -66,100 | 2.76% | 6,612,000 |
| 2018-11-15 | 2018-11-13 | 1.711 | 3,833,832 | -70,660 | 2.80% | 6,559,799 |
| 2018-11-14 | 2018-11-12 | 1.755 | 3,904,492 | -45,586 | 2.86% | 6,852,001 |
| 2018-11-13 | 2018-11-09 | 1.777 | 3,950,078 | -13,676 | 2.89% | 7,018,650 |
| 2018-11-12 | 2018-11-08 | 1.799 | 3,963,754 | -70,659 | 2.90% | 7,129,900 |
| 2018-11-09 | 2018-11-07 | 1.799 | 4,034,413 | -63,822 | 2.95% | 7,256,999 |
| 2018-11-07 | 2018-11-05 | 1.755 | 4,098,235 | -198,301 | 3.00% | 7,192,001 |
| 2018-11-06 | 2018-11-02 | 1.821 | 4,296,536 | -93,453 | 3.14% | 7,822,749 |
| 2018-11-05 | 2018-11-01 | 1.843 | 4,389,989 | -104,849 | 3.21% | 8,089,200 |
| 2018-10-25 | 2018-10-23 | 1.667 | 4,494,838 | -22,793 | 3.29% | 7,493,600 |
| 2018-10-23 | 2018-10-19 | 1.667 | 4,517,631 | -77,497 | 3.30% | 7,531,600 |
| 2018-10-22 | 2018-10-18 | 1.821 | 4,595,128 | -127,643 | 3.36% | 8,366,399 |
| 2018-10-19 | 2018-10-16 | 1.799 | 4,722,771 | -410,279 | 3.45% | 8,495,200 |
| 2018-10-18 | 2018-10-15 | 1.733 | 5,133,050 | -141,319 | 3.75% | 8,895,400 |
| 2018-10-16 | 2018-10-12 | 1.755 | 5,274,369 | +29,632 | 3.86% | 9,256,000 |
| 2018-10-11 | 2018-10-09 | 1.974 | 5,244,737 | +230,212 | 3.83% | 10,354,499 |
| 2018-10-10 | 2018-10-08 | 2.084 | 5,014,525 | +934,525 | 3.67% | 10,450,000 |
| 2018-09-27 | 2018-09-24 | 2.237 | 4,080,000 | +633,654 | 2.98% | 9,129,000 |
| 2018-09-21 | 2018-09-19 | 2.325 | 3,446,346 | +449,028 | 2.52% | 8,013,599 |
| 2018-09-20 | 2018-09-18 | 2.281 | 2,997,318 | +298,592 | 2.19% | 6,837,999 |
| 2018-09-14 | 2018-09-12 | 2.194 | 2,698,726 | +22,793 | 1.97% | 5,919,999 |
| 2018-09-11 | 2018-09-07 | 2.281 | 2,675,933 | -9,117 | 1.96% | 6,104,800 |
| 2018-09-10 | 2018-09-06 | 2.194 | 2,685,050 | +9,117 | 1.96% | 5,889,999 |
| 2018-09-06 | 2018-09-04 | 2.457 | 2,675,933 | -150,436 | 1.96% | 6,574,400 |
| 2018-09-05 | 2018-09-03 | 2.632 | 2,826,369 | +300,872 | 2.07% | 7,440,001 |
| 2018-09-04 | 2018-08-31 | 2.632 | 2,525,497 | +4,558 | 1.85% | 6,647,999 |
| 2018-08-31 | 2018-08-29 | 2.764 | 2,520,939 | +102,570 | 1.84% | 6,967,801 |
| 2018-08-30 | 2018-08-28 | 2.808 | 2,418,369 | -2,279 | 1.77% | 6,790,401 |
| 2018-08-29 | 2018-08-27 | 3.203 | 2,420,648 | +4,559 | 1.77% | 7,752,600 |
| 2018-08-28 | 2018-08-24 | 4.124 | 2,416,089 | +79,776 | 1.77% | 9,963,998 |
| 2018-08-27 | 2018-08-23 | 4.300 | 2,336,313 | -136,760 | 1.71% | 10,045,001 |
| 2018-08-24 | 2018-08-22 | 4.300 | 2,473,073 | +656,447 | 1.81% | 10,633,002 |
| 2018-08-17 | 2018-08-15 | 4.563 | 1,816,626 | -170,949 | 1.33% | 8,288,801 |
| 2018-08-15 | 2018-08-13 | 4.826 | 1,987,575 | -4,559 | 1.45% | 9,591,998 |
| 2018-08-06 | 2018-08-02 | 4.431 | 1,992,134 | -72,939 | 1.46% | 8,827,400 |
| 2018-08-03 | 2018-08-01 | 4.519 | 2,065,073 | -182,346 | 1.51% | 9,331,802 |
| 2018-08-01 | 2018-07-30 | 4.343 | 2,247,419 | -9,117 | 1.64% | 9,761,400 |
| 2018-07-31 | 2018-07-27 | 4.519 | 2,256,536 | +9,117 | 1.65% | 10,196,999 |
| 2018-07-26 | 2018-07-24 | 4.738 | 2,247,419 | -2,279 | 1.64% | 10,648,800 |
| 2018-07-25 | 2018-07-23 | 4.607 | 2,249,698 | +2,279 | 1.64% | 10,363,499 |
| 2018-07-24 | 2018-07-20 | 4.782 | 2,247,419 | +182,346 | 1.64% | 10,747,400 |
| 2018-07-09 | 2018-07-05 | 4.300 | 2,065,073 | -68,380 | 1.51% | 8,878,802 |
| 2018-07-05 | 2018-07-03 | 4.387 | 2,133,453 | +4,559 | 1.56% | 9,360,002 |
| 2018-07-04 | 2018-06-29 | 4.387 | 2,128,894 | +20,514 | 1.56% | 9,340,001 |
| 2018-07-03 | 2018-06-28 | 4.387 | 2,108,380 | +66,101 | 1.54% | 9,250,000 |
| 2018-06-29 | 2018-06-27 | 4.519 | 2,042,279 | +20,514 | 1.49% | 9,228,799 |
| 2018-06-28 | 2018-06-26 | 4.694 | 2,021,765 | -59,263 | 1.48% | 9,490,898 |
| 2018-06-27 | 2018-06-25 | 4.826 | 2,081,028 | +45,587 | 1.52% | 10,043,000 |
| 2018-06-26 | 2018-06-22 | 4.870 | 2,035,441 | +43,307 | 1.49% | 9,912,298 |
| 2018-06-25 | 2018-06-21 | 4.650 | 1,992,134 | +2,279 | 1.46% | 9,264,400 |
| 2018-06-21 | 2018-06-19 | 4.650 | 1,989,855 | -91,173 | 1.46% | 9,253,801 |
| 2018-06-20 | 2018-06-15 | 4.738 | 2,081,028 | +442,190 | 1.52% | 9,860,400 |
| 2018-06-19 | 2018-06-14 | 4.300 | 1,638,838 | -111,687 | 1.20% | 7,046,200 |
| 2018-06-15 | 2018-06-13 | 4.475 | 1,750,525 | +476,380 | 1.28% | 7,833,599 |
| 2018-06-11 | 2018-06-07 | 3.247 | 1,274,145 | -11,397 | 0.93% | 4,136,599 |
| 2018-06-06 | 2018-06-04 | 3.247 | 1,285,542 | +104,849 | 0.94% | 4,173,600 |
| 2018-06-05 | 2018-06-01 | 3.203 | 1,180,693 | -478,659 | 0.86% | 3,781,401 |
| 2018-06-04 | 2018-05-31 | 3.247 | 1,659,352 | +1,110,034 | 1.21% | 5,387,200 |
| 2018-05-25 | 2018-05-23 | 3.247 | 549,318 | -113,967 | 0.40% | 1,783,399 |
| 2018-05-24 | 2018-05-21 | 3.290 | 663,285 | -25,073 | 0.49% | 2,182,500 |
| 2018-05-18 | 2018-05-16 | 3.334 | 688,358 | -22,793 | 0.50% | 2,295,202 |
| 2018-05-15 | 2018-05-11 | 3.247 | 711,151 | +34,190 | 0.52% | 2,308,801 |
| 2018-05-14 | 2018-05-10 | 3.247 | 676,961 | -2,279 | 0.50% | 2,197,800 |
| 2018-05-11 | 2018-05-09 | 3.290 | 679,240 | +34,190 | 0.50% | 2,234,999 |
| 2018-05-09 | 2018-05-07 | 3.290 | 645,050 | +22,793 | 0.47% | 2,122,499 |
| 2018-05-07 | 2018-05-03 | 3.378 | 622,257 | +84,335 | 0.46% | 2,102,100 |
| 2018-05-04 | 2018-05-02 | 3.510 | 537,922 | +52,425 | 0.39% | 1,888,001 |
| 2018-05-03 | 2018-04-30 | 3.290 | 485,497 | +22,793 | 0.35% | 1,597,499 |
| 2018-05-02 | 2018-04-27 | 3.290 | 462,704 | +18,235 | 0.34% | 1,522,500 |
| 2018-04-25 | 2018-04-23 | 3.203 | 444,469 | +168,670 | 0.32% | 1,423,499 |
| 2018-04-09 | 2018-04-04 | 3.290 | 275,799 | -45,586 | 0.20% | 907,500 |
| 2018-04-06 | 2018-04-03 | 3.071 | 321,385 | -11,397 | 0.23% | 986,999 |
| 2018-03-28 | 2018-03-26 | 3.115 | 332,782 | -9,117 | 0.24% | 1,036,600 |
| 2018-03-23 | 2018-03-21 | 3.334 | 341,899 | -15,956 | 0.25% | 1,139,999 |
| 2018-03-21 | 2018-03-19 | 3.554 | 357,855 | -13,676 | 0.26% | 1,271,701 |
| 2018-03-20 | 2018-03-16 | 3.466 | 371,531 | -6,838 | 0.27% | 1,287,701 |
| 2018-03-19 | 2018-03-15 | 2.983 | 378,369 | +9,118 | 0.28% | 1,128,801 |
| 2018-03-16 | 2018-03-14 | 3.203 | 369,251 | +6,838 | 0.27% | 1,182,599 |
| 2018-03-15 | 2018-03-13 | 3.115 | 362,413 | -120,805 | 0.26% | 1,128,899 |
| 2018-03-14 | 2018-03-12 | 3.115 | 483,218 | -492,335 | 0.35% | 1,505,200 |
| 2018-03-13 | 2018-03-09 | 2.939 | 975,553 | -98,011 | 0.71% | 2,867,600 |
| 2018-03-12 | 2018-03-08 | 2.720 | 1,073,564 | +754,458 | 0.78% | 2,920,199 |
| 2018-03-08 | 2018-03-06 | 2.457 | 319,106 | +22,793 | 0.23% | 784,000 |
| 2018-02-20 | 2018-02-13 | 2.084 | 296,313 | -25,072 | 0.22% | 617,500 |
| 2018-02-14 | 2018-02-12 | 2.062 | 321,385 | +25,072 | 0.23% | 662,699 |
| 2018-01-18 | 2018-01-16 | 1.689 | 296,313 | +84,335 | 0.22% | 500,500 |
| 2017-12-21 | 2017-12-19 | 1.821 | 211,978 | -25,072 | 0.16% | 385,951 |
| 2017-12-20 | 2017-12-18 | 1.908 | 237,050 | +25,072 | 0.17% | 452,399 |
| 2017-12-07 | 2017-12-05 | 1.930 | 211,978 | -2,279 | 0.16% | 409,201 |
| 2017-11-17 | 2017-11-15 | 2.150 | 214,257 | -4,559 | 0.16% | 460,600 |
| 2017-11-14 | 2017-11-10 | 2.237 | 218,816 | +4,559 | 0.16% | 489,601 |
| 2017-11-03 | 2017-11-01 | 2.062 | 214,257 | -2,279 | 0.16% | 441,800 |
| 2017-11-01 | 2017-10-30 | 1.930 | 216,536 | +2,279 | 0.16% | 417,999 |
| 2017-10-30 | 2017-10-26 | 2.237 | 214,257 | +2,279 | 0.16% | 479,400 |
| 2017-10-25 | 2017-10-23 | 1.908 | 211,978 | -9,117 | 0.16% | 404,551 |
| 2017-10-24 | 2017-10-20 | 1.974 | 221,095 | -4,559 | 0.16% | 436,500 |
| 2017-10-23 | 2017-10-19 | 1.974 | 225,654 | -4,558 | 0.17% | 445,501 |
| 2017-10-20 | 2017-10-18 | 2.128 | 230,212 | +13,676 | 0.17% | 489,849 |
| 2017-10-19 | 2017-10-17 | 2.062 | 216,536 | -6,838 | 0.16% | 446,499 |
| 2017-10-18 | 2017-10-16 | 2.062 | 223,374 | -4,559 | 0.16% | 460,599 |
| 2017-10-17 | 2017-10-13 | 2.062 | 227,933 | +129,922 | 0.17% | 470,000 |
| 2017-10-16 | 2017-10-12 | 2.237 | 98,011 | -2,280 | 0.07% | 219,300 |
| 2017-10-09 | 2017-10-04 | 2.413 | 100,291 | +98,012 | 0.07% | 242,001 |
| 2017-10-06 | 2017-10-03 | 2.808 | 2,279 | +2,279 | 0.00% | 6,399 |
| 2017-10-04 | 2017-09-29 | 2.413 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy