History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 840,000 | +0 | 0.30% | 130,200 |
| 2025-10-13 | 2025-10-09 | 0.155 | 840,000 | +0 | 0.30% | 130,200 |
| 2025-10-10 | 2025-10-08 | 0.155 | 840,000 | +0 | 0.30% | 130,200 |
| 2025-10-09 | 2025-10-06 | 0.155 | 840,000 | +0 | 0.30% | 130,200 |
| 2025-10-08 | 2025-10-03 | 0.155 | 840,000 | +0 | 0.30% | 130,200 |
| 2025-10-06 | 2025-10-02 | 0.155 | 840,000 | +0 | 0.30% | 130,200 |
| 2025-10-03 | 2025-09-30 | 0.155 | 840,000 | +0 | 0.30% | 130,200 |
| 2025-10-02 | 2025-09-29 | 0.155 | 840,000 | +0 | 0.30% | 130,200 |
| 2025-09-30 | 2025-09-26 | 0.151 | 840,000 | +0 | 0.30% | 126,840 |
| 2025-09-29 | 2025-09-25 | 0.140 | 840,000 | +0 | 0.30% | 117,600 |
| 2025-09-26 | 2025-09-24 | 0.140 | 840,000 | +0 | 0.30% | 117,600 |
| 2025-09-25 | 2025-09-23 | 0.140 | 840,000 | +0 | 0.30% | 117,600 |
| 2025-09-24 | 2025-09-22 | 0.151 | 840,000 | +0 | 0.30% | 126,840 |
| 2025-09-23 | 2025-09-19 | 0.165 | 840,000 | +0 | 0.30% | 138,600 |
| 2025-09-22 | 2025-09-18 | 0.148 | 840,000 | +0 | 0.30% | 124,320 |
| 2025-09-19 | 2025-09-17 | 0.170 | 840,000 | +0 | 0.30% | 142,800 |
| 2025-09-18 | 2025-09-16 | 0.160 | 840,000 | +0 | 0.30% | 134,400 |
| 2025-09-17 | 2025-09-15 | 0.160 | 840,000 | +0 | 0.30% | 134,400 |
| 2025-09-16 | 2025-09-12 | 0.160 | 840,000 | +0 | 0.30% | 134,400 |
| 2025-09-15 | 2025-09-11 | 0.160 | 840,000 | +0 | 0.30% | 134,400 |
| 2025-09-12 | 2025-09-10 | 0.160 | 840,000 | +0 | 0.30% | 134,400 |
| 2025-09-11 | 2025-09-09 | 0.160 | 840,000 | +0 | 0.30% | 134,400 |
| 2025-09-10 | 2025-09-08 | 0.160 | 840,000 | +0 | 0.30% | 134,400 |
| 2025-09-09 | 2025-09-05 | 0.160 | 840,000 | +0 | 0.30% | 134,400 |
| 2025-09-08 | 2025-09-04 | 0.160 | 840,000 | +0 | 0.30% | 134,400 |
| 2025-09-05 | 2025-09-03 | 0.160 | 840,000 | +0 | 0.30% | 134,400 |
| 2025-09-04 | 2025-09-02 | 0.160 | 840,000 | +0 | 0.30% | 134,400 |
| 2025-09-03 | 2025-09-01 | 0.160 | 840,000 | +0 | 0.30% | 134,400 |
| 2025-09-02 | 2025-08-29 | 0.160 | 840,000 | +0 | 0.30% | 134,400 |
| 2025-09-01 | 2025-08-28 | 0.160 | 840,000 | +0 | 0.30% | 134,400 |
| 2025-08-29 | 2025-08-27 | 0.161 | 840,000 | +0 | 0.30% | 135,240 |
| 2025-08-28 | 2025-08-26 | 0.161 | 840,000 | +0 | 0.30% | 135,240 |
| 2025-08-27 | 2025-08-25 | 0.160 | 840,000 | +0 | 0.30% | 134,400 |
| 2025-08-26 | 2025-08-22 | 0.180 | 840,000 | +0 | 0.30% | 151,200 |
| 2025-08-25 | 2025-08-21 | 0.180 | 840,000 | +0 | 0.30% | 151,200 |
| 2025-08-22 | 2025-08-20 | 0.180 | 840,000 | +0 | 0.30% | 151,200 |
| 2025-08-21 | 2025-08-19 | 0.180 | 840,000 | +0 | 0.30% | 151,200 |
| 2025-08-20 | 2025-08-18 | 0.180 | 840,000 | +0 | 0.30% | 151,200 |
| 2025-08-19 | 2025-08-15 | 0.180 | 840,000 | +0 | 0.30% | 151,200 |
| 2025-08-18 | 2025-08-14 | 0.180 | 840,000 | +0 | 0.30% | 151,200 |
| 2025-08-15 | 2025-08-13 | 0.180 | 840,000 | +0 | 0.30% | 151,200 |
| 2025-08-14 | 2025-08-12 | 0.180 | 840,000 | +0 | 0.30% | 151,200 |
| 2025-08-13 | 2025-08-11 | 0.180 | 840,000 | +0 | 0.30% | 151,200 |
| 2025-08-12 | 2025-08-08 | 0.180 | 840,000 | +0 | 0.30% | 151,200 |
| 2025-08-11 | 2025-08-07 | 0.180 | 840,000 | +0 | 0.30% | 151,200 |
| 2025-08-08 | 2025-08-06 | 0.180 | 840,000 | +0 | 0.30% | 151,200 |
| 2025-08-07 | 2025-08-05 | 0.180 | 840,000 | +0 | 0.30% | 151,200 |
| 2025-08-06 | 2025-08-04 | 0.180 | 840,000 | +0 | 0.30% | 151,200 |
| 2025-08-05 | 2025-08-01 | 0.180 | 840,000 | +0 | 0.30% | 151,200 |
| 2025-08-04 | 2025-07-31 | 0.180 | 840,000 | +0 | 0.30% | 151,200 |
| 2025-08-01 | 2025-07-30 | 0.200 | 840,000 | +0 | 0.30% | 168,000 |
| 2025-07-31 | 2025-07-29 | 0.180 | 840,000 | +0 | 0.30% | 151,200 |
| 2025-07-30 | 2025-07-28 | 0.181 | 840,000 | +0 | 0.30% | 152,040 |
| 2025-07-29 | 2025-07-25 | 0.249 | 840,000 | +0 | 0.30% | 209,160 |
| 2025-07-28 | 2025-07-24 | 0.206 | 840,000 | +0 | 0.30% | 173,040 |
| 2025-07-25 | 2025-07-23 | 0.174 | 840,000 | +0 | 0.30% | 146,160 |
| 2025-07-24 | 2025-07-22 | 0.132 | 840,000 | +0 | 0.30% | 110,880 |
| 2025-07-23 | 2025-07-21 | 0.116 | 840,000 | +0 | 0.30% | 97,440 |
| 2025-07-22 | 2025-07-18 | 0.116 | 840,000 | +0 | 0.30% | 97,440 |
| 2025-07-21 | 2025-07-17 | 0.116 | 840,000 | +0 | 0.30% | 97,440 |
| 2025-07-18 | 2025-07-16 | 0.116 | 840,000 | +0 | 0.30% | 97,440 |
| 2025-07-17 | 2025-07-15 | 0.116 | 840,000 | +0 | 0.30% | 97,440 |
| 2025-07-16 | 2025-07-14 | 0.116 | 840,000 | +0 | 0.30% | 97,440 |
| 2025-07-15 | 2025-07-11 | 0.120 | 840,000 | +0 | 0.30% | 100,800 |
| 2025-07-14 | 2025-07-10 | 0.120 | 840,000 | +0 | 0.30% | 100,800 |
| 2025-07-11 | 2025-07-09 | 0.125 | 840,000 | +0 | 0.30% | 105,000 |
| 2025-07-10 | 2025-07-08 | 0.128 | 840,000 | +0 | 0.30% | 107,520 |
| 2025-07-09 | 2025-07-07 | 0.128 | 840,000 | +0 | 0.30% | 107,520 |
| 2025-07-08 | 2025-07-04 | 0.128 | 840,000 | +0 | 0.30% | 107,520 |
| 2025-07-07 | 2025-07-03 | 0.129 | 840,000 | +0 | 0.30% | 108,360 |
| 2025-07-04 | 2025-07-02 | 0.129 | 840,000 | +0 | 0.30% | 108,360 |
| 2025-07-03 | 2025-06-30 | 0.129 | 840,000 | +0 | 0.30% | 108,360 |
| 2025-07-02 | 2025-06-27 | 0.129 | 840,000 | +0 | 0.30% | 108,360 |
| 2025-06-30 | 2025-06-26 | 0.130 | 840,000 | +0 | 0.30% | 109,200 |
| 2025-06-27 | 2025-06-25 | 0.130 | 840,000 | +0 | 0.30% | 109,200 |
| 2025-06-26 | 2025-06-24 | 0.130 | 840,000 | +0 | 0.30% | 109,200 |
| 2025-06-25 | 2025-06-23 | 0.130 | 840,000 | +0 | 0.30% | 109,200 |
| 2025-06-24 | 2025-06-20 | 0.136 | 840,000 | +0 | 0.30% | 114,240 |
| 2025-06-23 | 2025-06-19 | 0.136 | 840,000 | +0 | 0.30% | 114,240 |
| 2025-06-20 | 2025-06-18 | 0.136 | 840,000 | +0 | 0.30% | 114,240 |
| 2025-06-19 | 2025-06-17 | 0.134 | 840,000 | +0 | 0.30% | 112,560 |
| 2025-06-18 | 2025-06-16 | 0.128 | 840,000 | +0 | 0.30% | 107,520 |
| 2025-06-17 | 2025-06-13 | 0.128 | 840,000 | +0 | 0.30% | 107,520 |
| 2025-06-16 | 2025-06-12 | 0.128 | 840,000 | +0 | 0.30% | 107,520 |
| 2025-06-13 | 2025-06-11 | 0.125 | 840,000 | +0 | 0.30% | 105,000 |
| 2025-06-12 | 2025-06-10 | 0.123 | 840,000 | +0 | 0.30% | 103,320 |
| 2025-06-11 | 2025-06-09 | 0.123 | 840,000 | +0 | 0.30% | 103,320 |
| 2025-06-10 | 2025-06-06 | 0.122 | 840,000 | +0 | 0.30% | 102,480 |
| 2025-06-09 | 2025-06-05 | 0.122 | 840,000 | +0 | 0.30% | 102,480 |
| 2025-06-06 | 2025-06-04 | 0.119 | 840,000 | +0 | 0.30% | 99,960 |
| 2025-06-05 | 2025-06-03 | 0.130 | 840,000 | +0 | 0.30% | 109,200 |
| 2025-06-04 | 2025-06-02 | 0.140 | 840,000 | +0 | 0.30% | 117,600 |
| 2025-06-03 | 2025-05-30 | 0.140 | 840,000 | +0 | 0.30% | 117,600 |
| 2025-06-02 | 2025-05-29 | 0.140 | 840,000 | +0 | 0.30% | 117,600 |
| 2025-05-30 | 2025-05-28 | 0.140 | 840,000 | +0 | 0.30% | 117,600 |
| 2025-05-29 | 2025-05-27 | 0.140 | 840,000 | +0 | 0.30% | 117,600 |
| 2025-05-28 | 2025-05-26 | 0.140 | 840,000 | +0 | 0.30% | 117,600 |
| 2025-05-27 | 2025-05-23 | 0.140 | 840,000 | +0 | 0.30% | 117,600 |
| 2025-05-26 | 2025-05-22 | 0.140 | 840,000 | +0 | 0.30% | 117,600 |
| 2025-05-23 | 2025-05-21 | 0.140 | 840,000 | +0 | 0.30% | 117,600 |
| 2025-05-22 | 2025-05-20 | 0.140 | 840,000 | +0 | 0.30% | 117,600 |
| 2025-05-21 | 2025-05-19 | 0.140 | 840,000 | +0 | 0.30% | 117,600 |
| 2025-05-20 | 2025-05-16 | 0.140 | 840,000 | +0 | 0.30% | 117,600 |
| 2025-05-19 | 2025-05-15 | 0.154 | 840,000 | +0 | 0.30% | 129,360 |
| 2025-05-16 | 2025-05-14 | 0.154 | 840,000 | +0 | 0.30% | 129,360 |
| 2025-05-15 | 2025-05-13 | 0.154 | 840,000 | +0 | 0.30% | 129,360 |
| 2025-05-14 | 2025-05-12 | 0.175 | 840,000 | +0 | 0.30% | 147,000 |
| 2025-05-13 | 2025-05-09 | 0.175 | 840,000 | +0 | 0.30% | 147,000 |
| 2025-05-12 | 2025-05-08 | 0.175 | 840,000 | +0 | 0.30% | 147,000 |
| 2025-05-09 | 2025-05-07 | 0.175 | 840,000 | +0 | 0.30% | 147,000 |
| 2025-05-08 | 2025-05-06 | 0.175 | 840,000 | +0 | 0.30% | 147,000 |
| 2025-05-07 | 2025-05-02 | 0.175 | 840,000 | +0 | 0.30% | 147,000 |
| 2025-05-06 | 2025-04-30 | 0.175 | 840,000 | +0 | 0.30% | 147,000 |
| 2025-05-02 | 2025-04-29 | 0.175 | 840,000 | +0 | 0.30% | 147,000 |
| 2025-04-30 | 2025-04-28 | 0.175 | 840,000 | +0 | 0.30% | 147,000 |
| 2025-04-29 | 2025-04-25 | 0.175 | 840,000 | +0 | 0.30% | 147,000 |
| 2025-04-28 | 2025-04-24 | 0.175 | 840,000 | +0 | 0.30% | 147,000 |
| 2025-04-25 | 2025-04-23 | 0.175 | 840,000 | +0 | 0.30% | 147,000 |
| 2025-04-24 | 2025-04-22 | 0.175 | 840,000 | +0 | 0.30% | 147,000 |
| 2025-04-23 | 2025-04-17 | 0.175 | 840,000 | +0 | 0.30% | 147,000 |
| 2025-04-22 | 2025-04-16 | 0.175 | 840,000 | +0 | 0.30% | 147,000 |
| 2025-04-17 | 2025-04-15 | 0.175 | 840,000 | +0 | 0.30% | 147,000 |
| 2025-04-16 | 2025-04-14 | 0.175 | 840,000 | +0 | 0.30% | 147,000 |
| 2025-04-15 | 2025-04-11 | 0.175 | 840,000 | +0 | 0.30% | 147,000 |
| 2025-04-14 | 2025-04-10 | 0.175 | 840,000 | +0 | 0.30% | 147,000 |
| 2025-04-11 | 2025-04-09 | 0.175 | 840,000 | +0 | 0.30% | 147,000 |
| 2025-04-10 | 2025-04-08 | 0.175 | 840,000 | +0 | 0.30% | 147,000 |
| 2025-04-09 | 2025-04-07 | 0.175 | 840,000 | +0 | 0.30% | 147,000 |
| 2025-04-08 | 2025-04-03 | 0.175 | 840,000 | +0 | 0.30% | 147,000 |
| 2025-04-07 | 2025-04-02 | 0.175 | 840,000 | +0 | 0.30% | 147,000 |
| 2025-04-03 | 2025-04-01 | 0.175 | 840,000 | +0 | 0.30% | 147,000 |
| 2025-04-02 | 2025-03-31 | 0.175 | 840,000 | +0 | 0.30% | 147,000 |
| 2025-04-01 | 2025-03-28 | 0.175 | 840,000 | +0 | 0.30% | 147,000 |
| 2025-03-31 | 2025-03-27 | 0.175 | 840,000 | +0 | 0.30% | 147,000 |
| 2025-03-28 | 2025-03-26 | 0.175 | 840,000 | +0 | 0.30% | 147,000 |
| 2025-03-27 | 2025-03-25 | 0.200 | 840,000 | +0 | 0.30% | 168,000 |
| 2025-03-26 | 2025-03-24 | 0.200 | 840,000 | +0 | 0.30% | 168,000 |
| 2025-03-25 | 2025-03-21 | 0.200 | 840,000 | +0 | 0.30% | 168,000 |
| 2025-03-24 | 2025-03-20 | 0.200 | 840,000 | +0 | 0.30% | 168,000 |
| 2025-03-21 | 2025-03-19 | 0.200 | 840,000 | +0 | 0.30% | 168,000 |
| 2025-03-20 | 2025-03-18 | 0.200 | 840,000 | +0 | 0.30% | 168,000 |
| 2025-03-19 | 2025-03-17 | 0.200 | 840,000 | +0 | 0.30% | 168,000 |
| 2025-03-18 | 2025-03-14 | 0.200 | 840,000 | +0 | 0.30% | 168,000 |
| 2025-03-17 | 2025-03-13 | 0.200 | 840,000 | +0 | 0.30% | 168,000 |
| 2025-03-14 | 2025-03-12 | 0.200 | 840,000 | +0 | 0.30% | 168,000 |
| 2025-03-13 | 2025-03-11 | 0.200 | 840,000 | +0 | 0.30% | 168,000 |
| 2025-03-12 | 2025-03-10 | 0.200 | 840,000 | +0 | 0.30% | 168,000 |
| 2025-03-11 | 2025-03-07 | 0.200 | 840,000 | +0 | 0.30% | 168,000 |
| 2025-03-10 | 2025-03-06 | 0.200 | 840,000 | +0 | 0.30% | 168,000 |
| 2025-03-07 | 2025-03-05 | 0.200 | 840,000 | +0 | 0.30% | 168,000 |
| 2025-03-06 | 2025-03-04 | 0.200 | 840,000 | +0 | 0.30% | 168,000 |
| 2025-03-05 | 2025-03-03 | 0.200 | 840,000 | +0 | 0.30% | 168,000 |
| 2025-03-04 | 2025-02-28 | 0.207 | 840,000 | +0 | 0.30% | 173,880 |
| 2025-03-03 | 2025-02-27 | 0.207 | 840,000 | +0 | 0.30% | 173,880 |
| 2025-02-28 | 2025-02-26 | 0.220 | 840,000 | +0 | 0.30% | 184,800 |
| 2025-02-27 | 2025-02-25 | 0.220 | 840,000 | +0 | 0.30% | 184,800 |
| 2025-02-26 | 2025-02-24 | 0.220 | 840,000 | +0 | 0.30% | 184,800 |
| 2025-02-25 | 2025-02-21 | 0.220 | 840,000 | +0 | 0.30% | 184,800 |
| 2025-02-24 | 2025-02-20 | 0.220 | 840,000 | +0 | 0.30% | 184,800 |
| 2025-02-21 | 2025-02-19 | 0.220 | 840,000 | +0 | 0.30% | 184,800 |
| 2025-02-20 | 2025-02-18 | 0.220 | 840,000 | +0 | 0.30% | 184,800 |
| 2025-02-19 | 2025-02-17 | 0.235 | 840,000 | +0 | 0.30% | 197,400 |
| 2025-02-18 | 2025-02-14 | 0.235 | 840,000 | +0 | 0.30% | 197,400 |
| 2025-02-17 | 2025-02-13 | 0.235 | 840,000 | +0 | 0.30% | 197,400 |
| 2025-02-14 | 2025-02-12 | 0.238 | 840,000 | +0 | 0.30% | 199,920 |
| 2025-02-13 | 2025-02-11 | 0.238 | 840,000 | +0 | 0.30% | 199,920 |
| 2025-02-12 | 2025-02-10 | 0.238 | 840,000 | +0 | 0.30% | 199,920 |
| 2025-02-11 | 2025-02-07 | 0.238 | 840,000 | +0 | 0.30% | 199,920 |
| 2025-02-10 | 2025-02-06 | 0.238 | 840,000 | +0 | 0.30% | 199,920 |
| 2025-02-07 | 2025-02-05 | 0.238 | 840,000 | +0 | 0.30% | 199,920 |
| 2025-02-06 | 2025-02-04 | 0.238 | 840,000 | +0 | 0.30% | 199,920 |
| 2025-02-05 | 2025-02-03 | 0.238 | 840,000 | +0 | 0.30% | 199,920 |
| 2025-02-04 | 2025-01-28 | 0.238 | 840,000 | +0 | 0.30% | 199,920 |
| 2025-02-03 | 2025-01-24 | 0.238 | 840,000 | +0 | 0.30% | 199,920 |
| 2025-01-27 | 2025-01-23 | 0.238 | 840,000 | +0 | 0.30% | 199,920 |
| 2025-01-24 | 2025-01-22 | 0.238 | 840,000 | +0 | 0.30% | 199,920 |
| 2025-01-23 | 2025-01-21 | 0.220 | 840,000 | +0 | 0.30% | 184,800 |
| 2025-01-22 | 2025-01-20 | 0.220 | 840,000 | +0 | 0.30% | 184,800 |
| 2025-01-21 | 2025-01-17 | 0.220 | 840,000 | +0 | 0.30% | 184,800 |
| 2025-01-20 | 2025-01-16 | 0.220 | 840,000 | +0 | 0.30% | 184,800 |
| 2025-01-17 | 2025-01-15 | 0.220 | 840,000 | +0 | 0.30% | 184,800 |
| 2025-01-16 | 2025-01-14 | 0.220 | 840,000 | +0 | 0.30% | 184,800 |
| 2025-01-15 | 2025-01-13 | 0.220 | 840,000 | +0 | 0.30% | 184,800 |
| 2025-01-14 | 2025-01-10 | 0.220 | 840,000 | +0 | 0.30% | 184,800 |
| 2025-01-13 | 2025-01-09 | 0.220 | 840,000 | +0 | 0.30% | 184,800 |
| 2025-01-10 | 2025-01-08 | 0.220 | 840,000 | +0 | 0.30% | 184,800 |
| 2025-01-09 | 2025-01-07 | 0.220 | 840,000 | +0 | 0.30% | 184,800 |
| 2025-01-08 | 2025-01-06 | 0.220 | 840,000 | +0 | 0.30% | 184,800 |
| 2025-01-07 | 2025-01-03 | 0.220 | 840,000 | +0 | 0.30% | 184,800 |
| 2025-01-06 | 2025-01-02 | 0.220 | 840,000 | +0 | 0.30% | 184,800 |
| 2025-01-03 | 2024-12-31 | 0.220 | 840,000 | +0 | 0.30% | 184,800 |
| 2025-01-02 | 2024-12-27 | 0.200 | 840,000 | +0 | 0.30% | 168,000 |
| 2024-12-30 | 2024-12-24 | 0.195 | 840,000 | +0 | 0.30% | 163,800 |
| 2024-12-27 | 2024-12-20 | 0.195 | 840,000 | +0 | 0.30% | 163,800 |
| 2024-12-23 | 2024-12-19 | 0.195 | 840,000 | +0 | 0.30% | 163,800 |
| 2024-12-20 | 2024-12-18 | 0.195 | 840,000 | +0 | 0.30% | 163,800 |
| 2024-12-19 | 2024-12-17 | 0.195 | 840,000 | +0 | 0.30% | 163,800 |
| 2024-12-18 | 2024-12-16 | 0.195 | 840,000 | +0 | 0.30% | 163,800 |
| 2024-12-17 | 2024-12-13 | 0.195 | 840,000 | +0 | 0.30% | 163,800 |
| 2024-12-16 | 2024-12-12 | 0.200 | 840,000 | +0 | 0.30% | 168,000 |
| 2024-12-13 | 2024-12-11 | 0.200 | 840,000 | +0 | 0.30% | 168,000 |
| 2024-12-12 | 2024-12-10 | 0.200 | 840,000 | +0 | 0.30% | 168,000 |
| 2024-12-11 | 2024-12-09 | 0.200 | 840,000 | +0 | 0.30% | 168,000 |
| 2024-12-10 | 2024-12-06 | 0.200 | 840,000 | +0 | 0.30% | 168,000 |
| 2024-12-09 | 2024-12-05 | 0.200 | 840,000 | +0 | 0.30% | 168,000 |
| 2024-12-06 | 2024-12-04 | 0.200 | 840,000 | +0 | 0.30% | 168,000 |
| 2024-12-05 | 2024-12-03 | 0.200 | 840,000 | +0 | 0.30% | 168,000 |
| 2024-12-04 | 2024-12-02 | 0.200 | 840,000 | +0 | 0.30% | 168,000 |
| 2024-12-03 | 2024-11-29 | 0.200 | 840,000 | +0 | 0.30% | 168,000 |
| 2024-12-02 | 2024-11-28 | 0.200 | 840,000 | +0 | 0.30% | 168,000 |
| 2024-11-29 | 2024-11-27 | 0.200 | 840,000 | +0 | 0.30% | 168,000 |
| 2024-11-28 | 2024-11-26 | 0.200 | 840,000 | +0 | 0.30% | 168,000 |
| 2024-11-27 | 2024-11-25 | 0.200 | 840,000 | +0 | 0.30% | 168,000 |
| 2024-11-26 | 2024-11-22 | 0.200 | 840,000 | +0 | 0.30% | 168,000 |
| 2024-11-25 | 2024-11-21 | 0.200 | 840,000 | +0 | 0.30% | 168,000 |
| 2024-11-22 | 2024-11-20 | 0.200 | 840,000 | +0 | 0.30% | 168,000 |
| 2024-11-21 | 2024-11-19 | 0.200 | 840,000 | +0 | 0.30% | 168,000 |
| 2024-11-20 | 2024-11-18 | 0.200 | 840,000 | +0 | 0.30% | 168,000 |
| 2024-11-19 | 2024-11-15 | 0.200 | 840,000 | +0 | 0.30% | 168,000 |
| 2024-11-18 | 2024-11-14 | 0.200 | 840,000 | +0 | 0.30% | 168,000 |
| 2024-11-15 | 2024-11-13 | 0.200 | 840,000 | +0 | 0.30% | 168,000 |
| 2024-11-14 | 2024-11-12 | 0.200 | 840,000 | +0 | 0.30% | 168,000 |
| 2024-11-13 | 2024-11-11 | 0.200 | 840,000 | +0 | 0.30% | 168,000 |
| 2024-11-12 | 2024-11-08 | 0.200 | 840,000 | +0 | 0.30% | 168,000 |
| 2024-11-11 | 2024-11-07 | 0.200 | 840,000 | +0 | 0.30% | 168,000 |
| 2024-11-08 | 2024-11-06 | 0.200 | 840,000 | +0 | 0.30% | 168,000 |
| 2024-11-07 | 2024-11-05 | 0.200 | 840,000 | +0 | 0.30% | 168,000 |
| 2024-11-06 | 2024-11-04 | 0.201 | 840,000 | +0 | 0.30% | 168,840 |
| 2024-11-05 | 2024-11-01 | 0.220 | 840,000 | +0 | 0.30% | 184,800 |
| 2024-11-04 | 2024-10-31 | 0.236 | 840,000 | +0 | 0.30% | 198,240 |
| 2024-11-01 | 2024-10-30 | 0.236 | 840,000 | +0 | 0.30% | 198,240 |
| 2024-10-31 | 2024-10-29 | 0.236 | 840,000 | +0 | 0.30% | 198,240 |
| 2024-10-30 | 2024-10-28 | 0.237 | 840,000 | +0 | 0.30% | 199,080 |
| 2024-10-29 | 2024-10-25 | 0.237 | 840,000 | +0 | 0.30% | 199,080 |
| 2024-10-28 | 2024-10-24 | 0.237 | 840,000 | +0 | 0.30% | 199,080 |
| 2024-10-25 | 2024-10-23 | 0.237 | 840,000 | +0 | 0.30% | 199,080 |
| 2024-10-24 | 2024-10-22 | 0.237 | 840,000 | +0 | 0.30% | 199,080 |
| 2024-10-23 | 2024-10-21 | 0.209 | 840,000 | +0 | 0.30% | 175,560 |
| 2024-10-22 | 2024-10-18 | 0.179 | 840,000 | +0 | 0.30% | 150,360 |
| 2024-10-21 | 2024-10-17 | 0.156 | 840,000 | +0 | 0.30% | 131,040 |
| 2024-10-18 | 2024-10-16 | 0.156 | 840,000 | +0 | 0.30% | 131,040 |
| 2024-10-17 | 2024-10-15 | 0.156 | 840,000 | +0 | 0.30% | 131,040 |
| 2024-10-16 | 2024-10-14 | 0.156 | 840,000 | +0 | 0.30% | 131,040 |
| 2024-10-15 | 2024-10-10 | 0.156 | 840,000 | +0 | 0.30% | 131,040 |
| 2024-10-14 | 2024-10-09 | 0.190 | 840,000 | +0 | 0.30% | 159,600 |
| 2024-10-10 | 2024-10-08 | 0.196 | 840,000 | +0 | 0.30% | 164,640 |
| 2024-10-09 | 2024-10-07 | 0.196 | 840,000 | +0 | 0.30% | 164,640 |
| 2024-10-08 | 2024-10-04 | 0.195 | 840,000 | +0 | 0.30% | 163,800 |
| 2024-10-07 | 2024-10-03 | 0.195 | 840,000 | +0 | 0.30% | 163,800 |
| 2024-10-04 | 2024-10-02 | 0.195 | 840,000 | +0 | 0.30% | 163,800 |
| 2024-10-03 | 2024-09-30 | 0.196 | 840,000 | +0 | 0.30% | 164,640 |
| 2024-10-02 | 2024-09-27 | 0.196 | 840,000 | +0 | 0.30% | 164,640 |
| 2024-09-30 | 2024-09-26 | 0.196 | 840,000 | +0 | 0.30% | 164,640 |
| 2024-09-27 | 2024-09-25 | 0.196 | 840,000 | +0 | 0.30% | 164,640 |
| 2024-09-26 | 2024-09-24 | 0.196 | 840,000 | +0 | 0.30% | 164,640 |
| 2024-09-25 | 2024-09-23 | 0.196 | 840,000 | +0 | 0.30% | 164,640 |
| 2024-09-24 | 2024-09-20 | 0.196 | 840,000 | +0 | 0.30% | 164,640 |
| 2024-09-23 | 2024-09-19 | 0.196 | 840,000 | +0 | 0.30% | 164,640 |
| 2024-09-20 | 2024-09-17 | 0.196 | 840,000 | +0 | 0.30% | 164,640 |
| 2024-09-19 | 2024-09-16 | 0.196 | 840,000 | +0 | 0.30% | 164,640 |
| 2024-09-17 | 2024-09-13 | 0.196 | 840,000 | +0 | 0.30% | 164,640 |
| 2024-09-16 | 2024-09-12 | 0.196 | 840,000 | +0 | 0.30% | 164,640 |
| 2024-09-13 | 2024-09-11 | 0.196 | 840,000 | +0 | 0.30% | 164,640 |
| 2024-09-12 | 2024-09-10 | 0.196 | 840,000 | +0 | 0.30% | 164,640 |
| 2024-09-11 | 2024-09-09 | 0.196 | 840,000 | +0 | 0.30% | 164,640 |
| 2024-09-10 | 2024-09-05 | 0.196 | 840,000 | +0 | 0.30% | 164,640 |
| 2024-09-09 | 2024-09-04 | 0.196 | 840,000 | +0 | 0.30% | 164,640 |
| 2024-09-05 | 2024-09-03 | 0.196 | 840,000 | +0 | 0.30% | 164,640 |
| 2024-09-04 | 2024-09-02 | 0.196 | 840,000 | +0 | 0.30% | 164,640 |
| 2024-09-03 | 2024-08-30 | 0.196 | 840,000 | +0 | 0.30% | 164,640 |
| 2024-09-02 | 2024-08-29 | 0.196 | 840,000 | +0 | 0.30% | 164,640 |
| 2024-08-30 | 2024-08-28 | 0.196 | 840,000 | +0 | 0.30% | 164,640 |
| 2024-08-29 | 2024-08-27 | 0.196 | 840,000 | +0 | 0.30% | 164,640 |
| 2024-08-28 | 2024-08-26 | 0.199 | 840,000 | +0 | 0.30% | 167,160 |
| 2024-08-27 | 2024-08-23 | 0.199 | 840,000 | +0 | 0.30% | 167,160 |
| 2024-08-26 | 2024-08-22 | 0.199 | 840,000 | +0 | 0.30% | 167,160 |
| 2024-08-23 | 2024-08-21 | 0.199 | 840,000 | +0 | 0.30% | 167,160 |
| 2024-08-22 | 2024-08-20 | 0.199 | 840,000 | +0 | 0.30% | 167,160 |
| 2024-08-21 | 2024-08-19 | 0.199 | 840,000 | +0 | 0.30% | 167,160 |
| 2024-08-20 | 2024-08-16 | 0.199 | 840,000 | +0 | 0.30% | 167,160 |
| 2024-08-19 | 2024-08-15 | 0.199 | 840,000 | +0 | 0.30% | 167,160 |
| 2024-08-16 | 2024-08-14 | 0.200 | 840,000 | +0 | 0.30% | 168,000 |
| 2024-08-15 | 2024-08-13 | 0.200 | 840,000 | +0 | 0.30% | 168,000 |
| 2024-08-14 | 2024-08-12 | 0.200 | 840,000 | +0 | 0.30% | 168,000 |
| 2024-08-13 | 2024-08-09 | 0.200 | 840,000 | +0 | 0.30% | 168,000 |
| 2024-08-12 | 2024-08-08 | 0.200 | 840,000 | +0 | 0.30% | 168,000 |
| 2024-08-09 | 2024-08-07 | 0.200 | 840,000 | +0 | 0.30% | 168,000 |
| 2024-08-08 | 2024-08-06 | 0.200 | 840,000 | +0 | 0.30% | 168,000 |
| 2024-08-07 | 2024-08-05 | 0.205 | 840,000 | +0 | 0.30% | 172,200 |
| 2024-08-06 | 2024-08-02 | 0.205 | 840,000 | +0 | 0.30% | 172,200 |
| 2024-08-05 | 2024-08-01 | 0.205 | 840,000 | +0 | 0.30% | 172,200 |
| 2024-08-02 | 2024-07-31 | 0.205 | 840,000 | +0 | 0.30% | 172,200 |
| 2024-08-01 | 2024-07-30 | 0.205 | 840,000 | +0 | 0.30% | 172,200 |
| 2024-07-31 | 2024-07-29 | 0.205 | 840,000 | +0 | 0.30% | 172,200 |
| 2024-07-30 | 2024-07-26 | 0.205 | 840,000 | +0 | 0.30% | 172,200 |
| 2024-07-29 | 2024-07-25 | 0.205 | 840,000 | +0 | 0.30% | 172,200 |
| 2024-07-26 | 2024-07-24 | 0.205 | 840,000 | +0 | 0.30% | 172,200 |
| 2024-07-25 | 2024-07-23 | 0.205 | 840,000 | +0 | 0.30% | 172,200 |
| 2024-07-24 | 2024-07-22 | 0.205 | 840,000 | +0 | 0.30% | 172,200 |
| 2024-07-23 | 2024-07-19 | 0.209 | 840,000 | +0 | 0.30% | 175,560 |
| 2024-07-22 | 2024-07-18 | 0.209 | 840,000 | +0 | 0.30% | 175,560 |
| 2024-07-19 | 2024-07-17 | 0.209 | 840,000 | +0 | 0.30% | 175,560 |
| 2024-07-18 | 2024-07-16 | 0.209 | 840,000 | +0 | 0.30% | 175,560 |
| 2024-07-17 | 2024-07-15 | 0.209 | 840,000 | +0 | 0.30% | 175,560 |
| 2024-07-16 | 2024-07-12 | 0.209 | 840,000 | +0 | 0.30% | 175,560 |
| 2024-07-15 | 2024-07-11 | 0.209 | 840,000 | +0 | 0.30% | 175,560 |
| 2024-07-12 | 2024-07-10 | 0.209 | 840,000 | +0 | 0.30% | 175,560 |
| 2024-07-11 | 2024-07-09 | 0.209 | 840,000 | +0 | 0.30% | 175,560 |
| 2024-07-10 | 2024-07-08 | 0.209 | 840,000 | +0 | 0.30% | 175,560 |
| 2024-07-09 | 2024-07-05 | 0.209 | 840,000 | +0 | 0.30% | 175,560 |
| 2024-07-08 | 2024-07-04 | 0.210 | 840,000 | +0 | 0.30% | 176,400 |
| 2024-07-05 | 2024-07-03 | 0.211 | 840,000 | +0 | 0.30% | 177,240 |
| 2024-07-04 | 2024-07-02 | 0.212 | 840,000 | +0 | 0.30% | 178,080 |
| 2024-07-03 | 2024-06-28 | 0.213 | 840,000 | +0 | 0.30% | 178,920 |
| 2024-07-02 | 2024-06-27 | 0.213 | 840,000 | +0 | 0.30% | 178,920 |
| 2024-06-28 | 2024-06-26 | 0.213 | 840,000 | +0 | 0.30% | 178,920 |
| 2024-06-27 | 2024-06-25 | 0.213 | 840,000 | +0 | 0.30% | 178,920 |
| 2024-06-26 | 2024-06-24 | 0.214 | 840,000 | +0 | 0.30% | 179,760 |
| 2024-06-25 | 2024-06-21 | 0.214 | 840,000 | +0 | 0.30% | 179,760 |
| 2024-06-24 | 2024-06-20 | 0.214 | 840,000 | +0 | 0.30% | 179,760 |
| 2024-06-21 | 2024-06-19 | 0.215 | 840,000 | +0 | 0.30% | 180,600 |
| 2024-06-20 | 2024-06-18 | 0.215 | 840,000 | +0 | 0.30% | 180,600 |
| 2024-06-19 | 2024-06-17 | 0.215 | 840,000 | +0 | 0.30% | 180,600 |
| 2024-06-18 | 2024-06-14 | 0.215 | 840,000 | +0 | 0.30% | 180,600 |
| 2024-06-17 | 2024-06-13 | 0.215 | 840,000 | +0 | 0.30% | 180,600 |
| 2024-06-14 | 2024-06-12 | 0.215 | 840,000 | +0 | 0.30% | 180,600 |
| 2024-06-13 | 2024-06-11 | 0.215 | 840,000 | +0 | 0.30% | 180,600 |
| 2024-06-12 | 2024-06-07 | 0.215 | 840,000 | +0 | 0.30% | 180,600 |
| 2024-06-11 | 2024-06-06 | 0.215 | 840,000 | +0 | 0.30% | 180,600 |
| 2024-06-07 | 2024-06-05 | 0.215 | 840,000 | +0 | 0.30% | 180,600 |
| 2024-06-06 | 2024-06-04 | 0.215 | 840,000 | +0 | 0.30% | 180,600 |
| 2024-06-05 | 2024-06-03 | 0.215 | 840,000 | +0 | 0.30% | 180,600 |
| 2024-06-04 | 2024-05-31 | 0.215 | 840,000 | +0 | 0.30% | 180,600 |
| 2024-06-03 | 2024-05-30 | 0.215 | 840,000 | +0 | 0.30% | 180,600 |
| 2024-05-31 | 2024-05-29 | 0.215 | 840,000 | +0 | 0.30% | 180,600 |
| 2024-05-30 | 2024-05-28 | 0.215 | 840,000 | +0 | 0.30% | 180,600 |
| 2024-05-29 | 2024-05-27 | 0.215 | 840,000 | +0 | 0.30% | 180,600 |
| 2024-05-28 | 2024-05-24 | 0.215 | 840,000 | +0 | 0.30% | 180,600 |
| 2024-05-27 | 2024-05-23 | 0.215 | 840,000 | +0 | 0.30% | 180,600 |
| 2024-05-24 | 2024-05-22 | 0.215 | 840,000 | +0 | 0.30% | 180,600 |
| 2024-05-23 | 2024-05-21 | 0.215 | 840,000 | +0 | 0.30% | 180,600 |
| 2024-05-22 | 2024-05-20 | 0.215 | 840,000 | +0 | 0.30% | 180,600 |
| 2024-05-21 | 2024-05-17 | 0.215 | 840,000 | +0 | 0.30% | 180,600 |
| 2024-05-20 | 2024-05-16 | 0.215 | 840,000 | +0 | 0.30% | 180,600 |
| 2024-05-17 | 2024-05-14 | 0.215 | 840,000 | +0 | 0.30% | 180,600 |
| 2024-05-16 | 2024-05-13 | 0.215 | 840,000 | +0 | 0.30% | 180,600 |
| 2024-05-14 | 2024-05-10 | 0.215 | 840,000 | +0 | 0.30% | 180,600 |
| 2024-05-13 | 2024-05-09 | 0.219 | 840,000 | +0 | 0.30% | 183,960 |
| 2024-05-10 | 2024-05-08 | 0.220 | 840,000 | +0 | 0.30% | 184,800 |
| 2024-05-09 | 2024-05-07 | 0.290 | 840,000 | +0 | 0.30% | 243,600 |
| 2024-05-08 | 2024-05-06 | 0.290 | 840,000 | +0 | 0.30% | 243,600 |
| 2024-05-07 | 2024-05-03 | 0.290 | 840,000 | +0 | 0.30% | 243,600 |
| 2024-05-06 | 2024-05-02 | 0.290 | 840,000 | +0 | 0.30% | 243,600 |
| 2024-05-03 | 2024-04-30 | 0.290 | 840,000 | +0 | 0.30% | 243,600 |
| 2024-05-02 | 2024-04-29 | 0.290 | 840,000 | +0 | 0.30% | 243,600 |
| 2024-04-30 | 2024-04-26 | 0.290 | 840,000 | +0 | 0.30% | 243,600 |
| 2024-04-29 | 2024-04-25 | 0.290 | 840,000 | +0 | 0.30% | 243,600 |
| 2024-04-26 | 2024-04-24 | 0.290 | 840,000 | +0 | 0.30% | 243,600 |
| 2024-04-25 | 2024-04-23 | 0.290 | 840,000 | +0 | 0.30% | 243,600 |
| 2024-04-24 | 2024-04-22 | 0.300 | 840,000 | +0 | 0.30% | 252,000 |
| 2024-04-23 | 2024-04-19 | 0.300 | 840,000 | +0 | 0.30% | 252,000 |
| 2024-04-22 | 2024-04-18 | 0.300 | 840,000 | +0 | 0.30% | 252,000 |
| 2024-04-19 | 2024-04-17 | 0.300 | 840,000 | +0 | 0.30% | 252,000 |
| 2024-04-18 | 2024-04-16 | 0.300 | 840,000 | +0 | 0.30% | 252,000 |
| 2024-04-17 | 2024-04-15 | 0.300 | 840,000 | +0 | 0.30% | 252,000 |
| 2024-04-16 | 2024-04-12 | 0.300 | 840,000 | +0 | 0.30% | 252,000 |
| 2024-04-15 | 2024-04-11 | 0.300 | 840,000 | +0 | 0.30% | 252,000 |
| 2024-04-12 | 2024-04-10 | 0.300 | 840,000 | +0 | 0.30% | 252,000 |
| 2024-04-11 | 2024-04-09 | 0.300 | 840,000 | +0 | 0.30% | 252,000 |
| 2024-04-10 | 2024-04-08 | 0.300 | 840,000 | +0 | 0.30% | 252,000 |
| 2024-04-09 | 2024-04-05 | 0.300 | 840,000 | +0 | 0.30% | 252,000 |
| 2024-04-08 | 2024-04-03 | 0.305 | 840,000 | +0 | 0.30% | 256,200 |
| 2024-04-05 | 2024-04-02 | 0.305 | 840,000 | +0 | 0.30% | 256,200 |
| 2024-04-03 | 2024-03-28 | 0.305 | 840,000 | +0 | 0.30% | 256,200 |
| 2024-04-02 | 2024-03-27 | 0.305 | 840,000 | +0 | 0.30% | 256,200 |
| 2024-03-28 | 2024-03-26 | 0.300 | 840,000 | +0 | 0.30% | 252,000 |
| 2024-03-27 | 2024-03-25 | 0.260 | 840,000 | +0 | 0.30% | 218,400 |
| 2024-03-26 | 2024-03-22 | 0.260 | 840,000 | +0 | 0.30% | 218,400 |
| 2024-03-25 | 2024-03-21 | 0.260 | 840,000 | +0 | 0.30% | 218,400 |
| 2024-03-22 | 2024-03-20 | 0.260 | 840,000 | +0 | 0.30% | 218,400 |
| 2024-03-21 | 2024-03-19 | 0.260 | 840,000 | +0 | 0.30% | 218,400 |
| 2024-03-20 | 2024-03-18 | 0.260 | 840,000 | +0 | 0.30% | 218,400 |
| 2024-03-19 | 2024-03-15 | 0.260 | 840,000 | +0 | 0.30% | 218,400 |
| 2024-03-18 | 2024-03-14 | 0.260 | 840,000 | +0 | 0.30% | 218,400 |
| 2024-03-15 | 2024-03-13 | 0.260 | 840,000 | +0 | 0.30% | 218,400 |
| 2024-03-14 | 2024-03-12 | 0.260 | 840,000 | +0 | 0.30% | 218,400 |
| 2024-03-13 | 2024-03-11 | 0.260 | 840,000 | +0 | 0.30% | 218,400 |
| 2024-03-12 | 2024-03-08 | 0.260 | 840,000 | +0 | 0.30% | 218,400 |
| 2024-03-11 | 2024-03-07 | 0.260 | 840,000 | +0 | 0.30% | 218,400 |
| 2024-03-08 | 2024-03-06 | 0.260 | 840,000 | +0 | 0.30% | 218,400 |
| 2024-03-07 | 2024-03-05 | 0.260 | 840,000 | +0 | 0.30% | 218,400 |
| 2024-03-06 | 2024-03-04 | 0.260 | 840,000 | +0 | 0.30% | 218,400 |
| 2024-03-05 | 2024-03-01 | 0.260 | 840,000 | +0 | 0.30% | 218,400 |
| 2024-03-04 | 2024-02-29 | 0.265 | 840,000 | +0 | 0.30% | 222,600 |
| 2024-03-01 | 2024-02-28 | 0.265 | 840,000 | +0 | 0.30% | 222,600 |
| 2024-02-29 | 2024-02-27 | 0.250 | 840,000 | +0 | 0.30% | 210,000 |
| 2024-02-28 | 2024-02-26 | 0.250 | 840,000 | +0 | 0.30% | 210,000 |
| 2024-02-27 | 2024-02-23 | 0.246 | 840,000 | +0 | 0.30% | 206,640 |
| 2024-02-26 | 2024-02-22 | 0.295 | 840,000 | +0 | 0.30% | 247,800 |
| 2024-02-23 | 2024-02-21 | 0.295 | 840,000 | +0 | 0.30% | 247,800 |
| 2024-02-22 | 2024-02-20 | 0.295 | 840,000 | +0 | 0.30% | 247,800 |
| 2024-02-21 | 2024-02-19 | 0.295 | 840,000 | +0 | 0.30% | 247,800 |
| 2024-02-20 | 2024-02-16 | 0.305 | 840,000 | +0 | 0.30% | 256,200 |
| 2024-02-19 | 2024-02-15 | 0.310 | 840,000 | +0 | 0.30% | 260,400 |
| 2024-02-16 | 2024-02-14 | 0.310 | 840,000 | +0 | 0.30% | 260,400 |
| 2024-02-15 | 2024-02-09 | 0.310 | 840,000 | +0 | 0.30% | 260,400 |
| 2024-02-14 | 2024-02-07 | 0.310 | 840,000 | +0 | 0.30% | 260,400 |
| 2024-02-08 | 2024-02-06 | 0.310 | 840,000 | +0 | 0.30% | 260,400 |
| 2024-02-07 | 2024-02-05 | 0.310 | 840,000 | +0 | 0.30% | 260,400 |
| 2024-02-06 | 2024-02-02 | 0.310 | 840,000 | +0 | 0.30% | 260,400 |
| 2024-02-05 | 2024-02-01 | 0.310 | 840,000 | +0 | 0.30% | 260,400 |
| 2024-02-02 | 2024-01-31 | 0.310 | 840,000 | +0 | 0.30% | 260,400 |
| 2024-02-01 | 2024-01-30 | 0.350 | 840,000 | +0 | 0.30% | 294,000 |
| 2024-01-31 | 2024-01-29 | 0.350 | 840,000 | +0 | 0.30% | 294,000 |
| 2024-01-30 | 2024-01-26 | 0.350 | 840,000 | +0 | 0.30% | 294,000 |
| 2024-01-29 | 2024-01-25 | 0.350 | 840,000 | +0 | 0.30% | 294,000 |
| 2024-01-26 | 2024-01-24 | 0.350 | 840,000 | +0 | 0.30% | 294,000 |
| 2024-01-25 | 2024-01-23 | 0.350 | 840,000 | +0 | 0.30% | 294,000 |
| 2024-01-24 | 2024-01-22 | 0.350 | 840,000 | +0 | 0.30% | 294,000 |
| 2024-01-23 | 2024-01-19 | 0.350 | 840,000 | +0 | 0.30% | 294,000 |
| 2024-01-22 | 2024-01-18 | 0.350 | 840,000 | +0 | 0.30% | 294,000 |
| 2024-01-19 | 2024-01-17 | 0.350 | 840,000 | +0 | 0.30% | 294,000 |
| 2024-01-18 | 2024-01-16 | 0.350 | 840,000 | +0 | 0.30% | 294,000 |
| 2024-01-17 | 2024-01-15 | 0.350 | 840,000 | +0 | 0.30% | 294,000 |
| 2024-01-16 | 2024-01-12 | 0.350 | 840,000 | +0 | 0.30% | 294,000 |
| 2024-01-15 | 2024-01-11 | 0.350 | 840,000 | +0 | 0.30% | 294,000 |
| 2024-01-12 | 2024-01-10 | 0.350 | 840,000 | +0 | 0.30% | 294,000 |
| 2024-01-11 | 2024-01-09 | 0.350 | 840,000 | +0 | 0.30% | 294,000 |
| 2024-01-10 | 2024-01-08 | 0.350 | 840,000 | +0 | 0.30% | 294,000 |
| 2024-01-09 | 2024-01-05 | 0.350 | 840,000 | +0 | 0.30% | 294,000 |
| 2024-01-08 | 2024-01-04 | 0.350 | 840,000 | +0 | 0.30% | 294,000 |
| 2024-01-05 | 2024-01-03 | 0.350 | 840,000 | +0 | 0.30% | 294,000 |
| 2024-01-04 | 2024-01-02 | 0.350 | 840,000 | +0 | 0.30% | 294,000 |
| 2024-01-03 | 2023-12-29 | 0.350 | 840,000 | +0 | 0.30% | 294,000 |
| 2024-01-02 | 2023-12-28 | 0.350 | 840,000 | +0 | 0.30% | 294,000 |
| 2023-12-29 | 2023-12-27 | 0.350 | 840,000 | +0 | 0.30% | 294,000 |
| 2023-12-28 | 2023-12-22 | 0.350 | 840,000 | +0 | 0.30% | 294,000 |
| 2023-12-27 | 2023-12-21 | 0.350 | 840,000 | +0 | 0.30% | 294,000 |
| 2023-12-22 | 2023-12-20 | 0.350 | 840,000 | +0 | 0.30% | 294,000 |
| 2023-12-21 | 2023-12-19 | 0.350 | 840,000 | +0 | 0.30% | 294,000 |
| 2023-12-20 | 2023-12-18 | 0.350 | 840,000 | +0 | 0.30% | 294,000 |
| 2023-12-19 | 2023-12-15 | 0.350 | 840,000 | +0 | 0.30% | 294,000 |
| 2023-12-18 | 2023-12-14 | 0.375 | 840,000 | +0 | 0.30% | 315,000 |
| 2023-12-15 | 2023-12-13 | 0.375 | 840,000 | +0 | 0.30% | 315,000 |
| 2023-12-14 | 2023-12-12 | 0.375 | 840,000 | +0 | 0.30% | 315,000 |
| 2023-12-13 | 2023-12-11 | 0.375 | 840,000 | +0 | 0.30% | 315,000 |
| 2023-12-12 | 2023-12-08 | 0.375 | 840,000 | +0 | 0.30% | 315,000 |
| 2023-12-11 | 2023-12-07 | 0.375 | 840,000 | +0 | 0.30% | 315,000 |
| 2023-12-08 | 2023-12-06 | 0.375 | 840,000 | +0 | 0.30% | 315,000 |
| 2023-12-07 | 2023-12-05 | 0.375 | 840,000 | +0 | 0.30% | 315,000 |
| 2023-12-06 | 2023-12-04 | 0.375 | 840,000 | +0 | 0.30% | 315,000 |
| 2023-12-05 | 2023-12-01 | 0.360 | 840,000 | +0 | 0.30% | 302,400 |
| 2023-12-04 | 2023-11-30 | 0.360 | 840,000 | +0 | 0.30% | 302,400 |
| 2023-12-01 | 2023-11-29 | 0.360 | 840,000 | +0 | 0.30% | 302,400 |
| 2023-11-30 | 2023-11-28 | 0.360 | 840,000 | +0 | 0.30% | 302,400 |
| 2023-11-29 | 2023-11-27 | 0.360 | 840,000 | +0 | 0.30% | 302,400 |
| 2023-11-28 | 2023-11-24 | 0.360 | 840,000 | +0 | 0.30% | 302,400 |
| 2023-11-27 | 2023-11-23 | 0.350 | 840,000 | +0 | 0.30% | 294,000 |
| 2023-11-24 | 2023-11-22 | 0.330 | 840,000 | +0 | 0.30% | 277,200 |
| 2023-11-23 | 2023-11-21 | 0.330 | 840,000 | +0 | 0.30% | 277,200 |
| 2023-11-22 | 2023-11-20 | 0.330 | 840,000 | +0 | 0.30% | 277,200 |
| 2023-11-21 | 2023-11-17 | 0.335 | 840,000 | +0 | 0.30% | 281,400 |
| 2023-11-20 | 2023-11-16 | 0.335 | 840,000 | +0 | 0.30% | 281,400 |
| 2023-11-17 | 2023-11-15 | 0.335 | 840,000 | +0 | 0.30% | 281,400 |
| 2023-11-16 | 2023-11-14 | 0.335 | 840,000 | +0 | 0.30% | 281,400 |
| 2023-11-15 | 2023-11-13 | 0.330 | 840,000 | +0 | 0.30% | 277,200 |
| 2023-11-14 | 2023-11-10 | 0.330 | 840,000 | +0 | 0.30% | 277,200 |
| 2023-11-13 | 2023-11-09 | 0.330 | 840,000 | +0 | 0.30% | 277,200 |
| 2023-11-10 | 2023-11-08 | 0.340 | 840,000 | -50,000 | 0.30% | 285,600 |
| 2023-07-13 | 2023-07-11 | 0.435 | 890,000 | +80,000 | 0.35% | 387,150 |
| 2023-07-11 | 2023-07-07 | 0.840 | 810,000 | +80,000 | 0.32% | 680,400 |
| 2023-05-08 | 2023-05-04 | 1.090 | 730,000 | -120,000 | 0.29% | 795,700 |
| 2023-05-04 | 2023-05-02 | 1.110 | 850,000 | -130,000 | 0.34% | 943,500 |
| 2023-03-30 | 2023-03-28 | 1.150 | 980,000 | -200,000 | 0.39% | 1,127,000 |
| 2023-03-22 | 2023-03-20 | 1.200 | 1,180,000 | -30,000 | 0.47% | 1,416,000 |
| 2023-03-15 | 2023-03-13 | 1.250 | 1,210,000 | -60,000 | 0.48% | 1,512,500 |
| 2023-01-31 | 2023-01-27 | 1.220 | 1,270,000 | -100,000 | 0.51% | 1,549,400 |
| 2023-01-20 | 2023-01-18 | 1.230 | 1,370,000 | +50,000 | 0.55% | 1,685,100 |
| 2023-01-16 | 2023-01-12 | 1.250 | 1,320,000 | -40,000 | 0.53% | 1,650,000 |
| 2023-01-12 | 2023-01-10 | 1.200 | 1,360,000 | -30,000 | 0.54% | 1,632,000 |
| 2023-01-11 | 2023-01-09 | 1.200 | 1,390,000 | -70,000 | 0.55% | 1,668,000 |
| 2023-01-10 | 2023-01-06 | 1.200 | 1,460,000 | -70,000 | 0.58% | 1,752,000 |
| 2023-01-03 | 2022-12-29 | 1.020 | 1,530,000 | -20,000 | 0.61% | 1,560,600 |
| 2022-12-19 | 2022-12-15 | 1.140 | 1,550,000 | +50,000 | 0.62% | 1,767,000 |
| 2022-12-12 | 2022-12-08 | 1.200 | 1,500,000 | +60,000 | 0.60% | 1,800,000 |
| 2022-12-08 | 2022-12-06 | 1.190 | 1,440,000 | +40,000 | 0.57% | 1,713,600 |
| 2022-12-07 | 2022-12-05 | 1.200 | 1,400,000 | -50,000 | 0.56% | 1,680,000 |
| 2022-12-05 | 2022-12-01 | 1.270 | 1,450,000 | +10,000 | 0.58% | 1,841,500 |
| 2022-11-24 | 2022-11-22 | 1.260 | 1,440,000 | -20,000 | 0.57% | 1,814,400 |
| 2022-11-23 | 2022-11-21 | 1.280 | 1,460,000 | +140,000 | 0.58% | 1,868,800 |
| 2022-11-22 | 2022-11-18 | 1.270 | 1,320,000 | +50,000 | 0.53% | 1,676,400 |
| 2022-11-21 | 2022-11-17 | 1.270 | 1,270,000 | +60,000 | 0.51% | 1,612,900 |
| 2022-11-18 | 2022-11-16 | 1.190 | 1,210,000 | -40,000 | 0.48% | 1,439,900 |
| 2022-11-16 | 2022-11-14 | 1.190 | 1,250,000 | +120,000 | 0.50% | 1,487,500 |
| 2022-11-15 | 2022-11-11 | 1.200 | 1,130,000 | +190,000 | 0.45% | 1,356,000 |
| 2022-10-26 | 2022-10-24 | 1.210 | 940,000 | -230,000 | 0.37% | 1,137,400 |
| 2022-10-12 | 2022-10-10 | 1.330 | 1,170,000 | -30,000 | 0.47% | 1,556,100 |
| 2022-10-06 | 2022-10-03 | 1.330 | 1,200,000 | +10,000 | 0.48% | 1,596,000 |
| 2022-09-14 | 2022-09-09 | 1.380 | 1,190,000 | +20,000 | 0.47% | 1,642,200 |
| 2022-09-06 | 2022-09-02 | 1.320 | 1,170,000 | +70,000 | 0.47% | 1,544,400 |
| 2022-08-31 | 2022-08-29 | 1.480 | 1,100,000 | +10,000 | 0.44% | 1,628,000 |
| 2022-08-22 | 2022-08-18 | 1.480 | 1,090,000 | -30,000 | 0.43% | 1,613,200 |
| 2022-08-15 | 2022-08-11 | 1.450 | 1,120,000 | +20,000 | 0.45% | 1,624,000 |
| 2022-08-08 | 2022-08-04 | 1.500 | 1,100,000 | -10,000 | 0.44% | 1,650,000 |
| 2022-08-03 | 2022-08-01 | 1.500 | 1,110,000 | -370,000 | 0.44% | 1,665,000 |
| 2022-08-02 | 2022-07-29 | 1.490 | 1,480,000 | -20,000 | 0.59% | 2,205,200 |
| 2022-08-01 | 2022-07-28 | 1.500 | 1,500,000 | +10,000 | 0.60% | 2,250,000 |
| 2022-07-28 | 2022-07-26 | 1.250 | 1,490,000 | +20,000 | 0.59% | 1,862,500 |
| 2022-07-27 | 2022-07-25 | 1.180 | 1,470,000 | +10,000 | 0.59% | 1,734,600 |
| 2022-07-26 | 2022-07-22 | 1.480 | 1,460,000 | +10,000 | 0.58% | 2,160,800 |
| 2022-07-25 | 2022-07-21 | 1.430 | 1,450,000 | +60,000 | 0.58% | 2,073,500 |
| 2022-07-22 | 2022-07-20 | 1.590 | 1,390,000 | +90,000 | 0.55% | 2,210,100 |
| 2022-07-21 | 2022-07-19 | 1.580 | 1,300,000 | +190,000 | 0.52% | 2,054,000 |
| 2022-07-20 | 2022-07-18 | 1.330 | 1,110,000 | +428,000 | 0.44% | 1,476,300 |
| 2022-07-19 | 2022-07-15 | 1.130 | 682,000 | -20,000 | 0.27% | 770,660 |
| 2022-07-18 | 2022-07-14 | 0.980 | 702,000 | +130,000 | 0.28% | 687,960 |
| 2022-07-15 | 2022-07-13 | 0.970 | 572,000 | +10,000 | 0.23% | 554,840 |
| 2022-07-13 | 2022-07-11 | 0.770 | 562,000 | +20,000 | 0.27% | 432,740 |
| 2022-07-11 | 2022-07-07 | 0.760 | 542,000 | +210,000 | 0.26% | 411,920 |
| 2022-07-08 | 2022-07-06 | 0.830 | 332,000 | -210,000 | 0.16% | 275,560 |
| 2022-07-06 | 2022-07-04 | 0.670 | 542,000 | +20,000 | 0.26% | 363,140 |
| 2022-07-05 | 2022-06-30 | 0.500 | 522,000 | +100,000 | 0.25% | 261,000 |
| 2022-07-04 | 2022-06-29 | 0.475 | 422,000 | +90,000 | 0.20% | 200,450 |
| 2022-03-11 | 2022-03-09 | 0.241 | 332,000 | -10,000 | 0.16% | 80,012 |
| 2022-03-04 | 2022-03-02 | 0.280 | 342,000 | +10,000 | 0.16% | 95,760 |
| 2022-01-25 | 2022-01-21 | 0.310 | 332,000 | -10,000 | 0.16% | 102,920 |
| 2022-01-13 | 2022-01-11 | 0.350 | 342,000 | -10,000 | 0.16% | 119,700 |
| 2021-12-17 | 2021-12-15 | 0.365 | 352,000 | +10,000 | 0.17% | 128,480 |
| 2021-11-22 | 2021-11-18 | 0.315 | 342,000 | +10,000 | 0.16% | 107,730 |
| 2021-11-02 | 2021-10-29 | 0.320 | 332,000 | -10,000 | 0.16% | 106,240 |
| 2021-10-15 | 2021-10-11 | 0.345 | 342,000 | +20,000 | 0.16% | 117,990 |
| 2021-09-29 | 2021-09-27 | 0.360 | 322,000 | -10,000 | 0.15% | 115,920 |
| 2021-09-24 | 2021-09-21 | 0.435 | 332,000 | +10,000 | 0.16% | 144,420 |
| 2021-08-27 | 2021-08-25 | 0.425 | 322,000 | -10,000 | 0.15% | 136,850 |
| 2021-07-27 | 2021-07-23 | 0.480 | 332,000 | -10,000 | 0.16% | 159,360 |
| 2021-07-12 | 2021-07-08 | 0.255 | 342,000 | -10,000 | 0.16% | 87,210 |
| 2021-07-06 | 2021-07-02 | 0.265 | 352,000 | +10,000 | 0.17% | 93,280 |
| 2021-06-25 | 2021-06-23 | 0.290 | 342,000 | +10,000 | 0.16% | 99,180 |
| 2021-06-11 | 2021-06-09 | 0.295 | 332,000 | +6,000 | 0.16% | 97,940 |
| 2021-05-03 | 2021-04-29 | 0.298 | 326,000 | +39,951 | 0.23% | 97,257 |
| 2021-04-30 | 2021-04-28 | 0.294 | 286,049 | -85,482 | 0.23% | 84,083 |
| 2021-04-29 | 2021-04-27 | 0.276 | 371,531 | -2,279 | 0.23% | 102,690 |
| 2021-04-13 | 2021-04-09 | 0.237 | 373,810 | -77,497 | 0.23% | 88,560 |
| 2021-04-01 | 2021-03-30 | 0.263 | 451,307 | +6,838 | 0.28% | 118,800 |
| 2021-03-26 | 2021-03-24 | 0.285 | 444,469 | -77,497 | 0.28% | 126,750 |
| 2021-03-25 | 2021-03-23 | 0.311 | 521,966 | +6,838 | 0.33% | 162,590 |
| 2021-03-19 | 2021-03-17 | 0.298 | 515,128 | -15,956 | 0.32% | 153,680 |
| 2021-03-15 | 2021-03-11 | 0.338 | 531,084 | +15,956 | 0.33% | 179,410 |
| 2021-03-11 | 2021-03-09 | 0.285 | 515,128 | -41,028 | 0.32% | 146,900 |
| 2021-03-10 | 2021-03-08 | 0.290 | 556,156 | -364,693 | 0.35% | 161,040 |
| 2021-03-09 | 2021-03-05 | 0.369 | 920,849 | -6,838 | 0.58% | 339,360 |
| 2021-03-08 | 2021-03-04 | 0.386 | 927,687 | -2,279 | 0.58% | 358,160 |
| 2021-02-22 | 2021-02-18 | 0.399 | 929,966 | +107,128 | 0.58% | 371,280 |
| 2021-02-19 | 2021-02-17 | 0.417 | 822,838 | +205,140 | 0.52% | 342,950 |
| 2021-02-17 | 2021-02-11 | 0.417 | 617,698 | +11,396 | 0.39% | 257,450 |
| 2021-02-09 | 2021-02-05 | 0.461 | 606,302 | +166,391 | 0.38% | 279,300 |
| 2021-01-26 | 2021-01-22 | 0.456 | 439,911 | -1,201,206 | 0.28% | 200,720 |
| 2021-01-25 | 2021-01-21 | 0.474 | 1,641,117 | -2,280 | 1.03% | 777,600 |
| 2021-01-21 | 2021-01-19 | 0.518 | 1,643,397 | +164,112 | 1.03% | 850,780 |
| 2021-01-07 | 2021-01-05 | 0.509 | 1,479,285 | -364,693 | 0.93% | 752,840 |
| 2021-01-06 | 2021-01-04 | 0.456 | 1,843,978 | +22,794 | 1.16% | 841,360 |
| 2021-01-05 | 2020-12-31 | 0.518 | 1,821,184 | -175,509 | 1.14% | 942,820 |
| 2021-01-04 | 2020-12-29 | 0.509 | 1,996,693 | +27,352 | 1.26% | 1,016,160 |
| 2020-12-29 | 2020-12-24 | 0.469 | 1,969,341 | +13,676 | 1.24% | 924,480 |
| 2020-12-28 | 2020-12-22 | 0.487 | 1,955,665 | +43,307 | 1.23% | 952,380 |
| 2020-12-23 | 2020-12-21 | 0.522 | 1,912,358 | +13,676 | 1.20% | 998,410 |
| 2020-12-22 | 2020-12-18 | 0.496 | 1,898,682 | +66,101 | 1.19% | 941,290 |
| 2020-12-17 | 2020-12-15 | 0.526 | 1,832,581 | +120,804 | 1.15% | 964,800 |
| 2020-12-16 | 2020-12-14 | 0.505 | 1,711,777 | +132,202 | 1.08% | 863,650 |
| 2020-12-15 | 2020-12-11 | 0.522 | 1,579,575 | +20,514 | 0.99% | 824,670 |
| 2020-12-14 | 2020-12-10 | 0.522 | 1,559,061 | +1,055,329 | 0.98% | 813,960 |
| 2020-12-11 | 2020-12-09 | 0.412 | 503,732 | -316,827 | 0.32% | 207,740 |
| 2020-12-08 | 2020-12-04 | 0.351 | 820,559 | -84,335 | 0.52% | 288,000 |
| 2020-11-30 | 2020-11-26 | 0.285 | 904,894 | +9,117 | 0.57% | 258,050 |
| 2020-08-19 | 2020-08-17 | 0.373 | 895,777 | -11,396 | 0.66% | 334,050 |
| 2020-08-06 | 2020-08-04 | 0.285 | 907,173 | +9,117 | 0.66% | 258,700 |
| 2020-08-04 | 2020-07-31 | 0.259 | 898,056 | -4,559 | 0.66% | 232,460 |
| 2020-07-06 | 2020-07-02 | 0.386 | 902,615 | -4,558 | 0.66% | 348,480 |
| 2020-06-01 | 2020-05-28 | 0.412 | 907,173 | -218,816 | 0.66% | 374,120 |
| 2019-11-19 | 2019-11-15 | 0.439 | 1,125,989 | -9,117 | 0.82% | 494,000 |
| 2019-11-15 | 2019-11-13 | 0.456 | 1,135,106 | -15,955 | 0.83% | 517,920 |
| 2019-11-14 | 2019-11-12 | 0.474 | 1,151,061 | +9,117 | 0.84% | 545,400 |
| 2019-10-25 | 2019-10-23 | 0.483 | 1,141,944 | -31,911 | 0.83% | 551,100 |
| 2019-10-16 | 2019-10-14 | 0.548 | 1,173,855 | +100,291 | 0.86% | 643,750 |
| 2019-10-11 | 2019-10-09 | 0.526 | 1,073,564 | +159,553 | 0.78% | 565,200 |
| 2019-10-10 | 2019-10-08 | 0.548 | 914,011 | +373,810 | 0.67% | 501,250 |
| 2019-10-09 | 2019-10-04 | 0.526 | 540,201 | -22,793 | 0.39% | 284,400 |
| 2019-10-02 | 2019-09-27 | 0.570 | 562,994 | +38,748 | 0.41% | 321,100 |
| 2019-09-26 | 2019-09-24 | 0.592 | 524,246 | +15,955 | 0.38% | 310,500 |
| 2019-09-23 | 2019-09-19 | 0.684 | 508,291 | +150,436 | 0.37% | 347,880 |
| 2019-09-20 | 2019-09-18 | 0.636 | 357,855 | +2,280 | 0.26% | 227,650 |
| 2019-09-19 | 2019-09-17 | 0.803 | 355,575 | +9,117 | 0.26% | 285,480 |
| 2019-09-16 | 2019-09-12 | 0.676 | 346,458 | -6,838 | 0.25% | 234,080 |
| 2019-09-06 | 2019-09-04 | 0.790 | 353,296 | +6,838 | 0.26% | 279,000 |
| 2019-08-13 | 2019-08-09 | 0.684 | 346,458 | +11,397 | 0.25% | 237,120 |
| 2019-07-17 | 2019-07-15 | 0.970 | 335,061 | +6,838 | 0.24% | 324,870 |
| 2019-07-11 | 2019-07-09 | 1.013 | 328,223 | +22,793 | 0.24% | 332,640 |
| 2019-06-25 | 2019-06-21 | 1.141 | 305,430 | -4,559 | 0.22% | 348,400 |
| 2019-06-19 | 2019-06-17 | 1.185 | 309,989 | +4,559 | 0.23% | 367,200 |
| 2019-05-27 | 2019-05-23 | 1.228 | 305,430 | +6,838 | 0.22% | 375,200 |
| 2019-05-08 | 2019-05-06 | 1.360 | 298,592 | +11,396 | 0.22% | 406,100 |
| 2019-05-03 | 2019-04-30 | 1.536 | 287,196 | -9,117 | 0.21% | 441,001 |
| 2019-05-02 | 2019-04-29 | 1.492 | 296,313 | +9,117 | 0.22% | 442,000 |
| 2019-04-29 | 2019-04-25 | 1.645 | 287,196 | -136,759 | 0.21% | 472,501 |
| 2019-04-15 | 2019-04-11 | 1.843 | 423,955 | +20,514 | 0.31% | 781,199 |
| 2019-04-11 | 2019-04-09 | 1.623 | 403,441 | +91,173 | 0.29% | 654,899 |
| 2019-04-10 | 2019-04-08 | 1.887 | 312,268 | +2,279 | 0.23% | 589,100 |
| 2019-04-09 | 2019-04-04 | 2.150 | 309,989 | +22,793 | 0.23% | 666,400 |
| 2019-04-03 | 2019-04-01 | 2.237 | 287,196 | +45,587 | 0.21% | 642,601 |
| 2019-03-22 | 2019-03-20 | 2.588 | 241,609 | +4,559 | 0.18% | 625,400 |
| 2019-03-21 | 2019-03-19 | 2.369 | 237,050 | -2,280 | 0.17% | 561,599 |
| 2019-03-15 | 2019-03-13 | 2.501 | 239,330 | +68,380 | 0.18% | 598,501 |
| 2019-03-12 | 2019-03-08 | 2.457 | 170,950 | +13,676 | 0.13% | 420,001 |
| 2019-03-11 | 2019-03-07 | 2.632 | 157,274 | +22,794 | 0.12% | 414,001 |
| 2019-03-07 | 2019-03-05 | 2.194 | 134,480 | -31,911 | 0.10% | 294,999 |
| 2019-03-06 | 2019-03-04 | 1.799 | 166,391 | +2,279 | 0.12% | 299,300 |
| 2019-02-18 | 2019-02-14 | 1.382 | 164,112 | -4,558 | 0.12% | 226,800 |
| 2019-02-14 | 2019-02-12 | 1.514 | 168,670 | +4,558 | 0.12% | 255,299 |
| 2019-01-21 | 2019-01-17 | 1.272 | 164,112 | -43,307 | 0.12% | 208,800 |
| 2019-01-15 | 2019-01-11 | 1.272 | 207,419 | -4,559 | 0.15% | 263,900 |
| 2018-12-27 | 2018-12-20 | 1.755 | 211,978 | +75,218 | 0.16% | 372,001 |
| 2018-12-20 | 2018-12-18 | 1.974 | 136,760 | -22,793 | 0.10% | 270,000 |
| 2018-12-19 | 2018-12-17 | 1.843 | 159,553 | +4,559 | 0.12% | 294,000 |
| 2018-12-10 | 2018-12-06 | 1.579 | 154,994 | -4,559 | 0.11% | 244,799 |
| 2018-11-30 | 2018-11-28 | 1.733 | 159,553 | +4,559 | 0.12% | 276,500 |
| 2018-11-16 | 2018-11-14 | 1.755 | 154,994 | +15,955 | 0.11% | 271,999 |
| 2018-11-12 | 2018-11-08 | 1.799 | 139,039 | +22,793 | 0.10% | 250,100 |
| 2018-10-26 | 2018-10-24 | 1.799 | 116,246 | +4,559 | 0.09% | 209,100 |
| 2018-09-20 | 2018-09-18 | 2.281 | 111,687 | +2,279 | 0.08% | 254,800 |
| 2018-09-10 | 2018-09-06 | 2.194 | 109,408 | +11,397 | 0.08% | 240,000 |
| 2018-09-07 | 2018-09-05 | 2.545 | 98,011 | +9,117 | 0.07% | 249,400 |
| 2018-09-04 | 2018-08-31 | 2.632 | 88,894 | +9,117 | 0.07% | 234,000 |
| 2018-08-31 | 2018-08-29 | 2.764 | 79,777 | -25,072 | 0.06% | 220,501 |
| 2018-08-30 | 2018-08-28 | 2.808 | 104,849 | +11,396 | 0.08% | 294,400 |
| 2018-08-29 | 2018-08-27 | 3.203 | 93,453 | -18,234 | 0.07% | 299,302 |
| 2018-08-28 | 2018-08-24 | 4.124 | 111,687 | +27,352 | 0.08% | 460,599 |
| 2018-08-16 | 2018-08-14 | 4.563 | 84,335 | +4,558 | 0.06% | 384,799 |
| 2018-08-13 | 2018-08-09 | 4.870 | 79,777 | -11,396 | 0.06% | 388,502 |
| 2018-08-09 | 2018-08-07 | 4.431 | 91,173 | +6,838 | 0.07% | 403,999 |
| 2018-08-08 | 2018-08-06 | 4.168 | 84,335 | -84,335 | 0.06% | 351,499 |
| 2018-08-03 | 2018-08-01 | 4.519 | 168,670 | -2,280 | 0.12% | 762,198 |
| 2018-07-30 | 2018-07-26 | 4.387 | 170,950 | +4,559 | 0.13% | 750,001 |
| 2018-07-18 | 2018-07-16 | 4.475 | 166,391 | +22,793 | 0.12% | 744,600 |
| 2018-07-09 | 2018-07-05 | 4.300 | 143,598 | +2,280 | 0.11% | 617,401 |
| 2018-07-04 | 2018-06-29 | 4.387 | 141,318 | -22,794 | 0.10% | 619,998 |
| 2018-07-03 | 2018-06-28 | 4.387 | 164,112 | -45,586 | 0.12% | 720,001 |
| 2018-06-29 | 2018-06-27 | 4.519 | 209,698 | +25,072 | 0.15% | 947,599 |
| 2018-06-26 | 2018-06-22 | 4.870 | 184,626 | -353,296 | 0.14% | 899,101 |
| 2018-06-25 | 2018-06-21 | 4.650 | 537,922 | -312,268 | 0.39% | 2,501,601 |
| 2018-06-21 | 2018-06-19 | 4.650 | 850,190 | -227,933 | 0.62% | 3,953,800 |
| 2018-06-20 | 2018-06-15 | 4.738 | 1,078,123 | -198,302 | 0.79% | 5,108,400 |
| 2018-06-19 | 2018-06-14 | 4.300 | 1,276,425 | +11,397 | 0.93% | 5,488,002 |
| 2018-06-15 | 2018-06-13 | 4.475 | 1,265,028 | -444,469 | 0.93% | 5,661,000 |
| 2018-06-13 | 2018-06-11 | 3.290 | 1,709,497 | -11,397 | 1.25% | 5,624,999 |
| 2018-06-01 | 2018-05-30 | 3.115 | 1,720,894 | +9,117 | 1.26% | 5,360,500 |
| 2018-05-18 | 2018-05-16 | 3.334 | 1,711,777 | -13,676 | 1.25% | 5,707,602 |
| 2018-05-15 | 2018-05-11 | 3.247 | 1,725,453 | -34,189 | 1.26% | 5,601,802 |
| 2018-05-10 | 2018-05-08 | 3.290 | 1,759,642 | -2,280 | 1.29% | 5,789,998 |
| 2018-05-07 | 2018-05-03 | 3.378 | 1,761,922 | -9,117 | 1.29% | 5,952,101 |
| 2018-04-25 | 2018-04-23 | 3.203 | 1,771,039 | +1,606,927 | 1.29% | 5,672,100 |
| 2018-04-24 | 2018-04-20 | 3.334 | 164,112 | -34,190 | 0.12% | 547,201 |
| 2018-04-20 | 2018-04-18 | 3.422 | 198,302 | -2,279 | 0.15% | 678,601 |
| 2018-04-19 | 2018-04-17 | 3.422 | 200,581 | +22,793 | 0.15% | 686,400 |
| 2018-04-18 | 2018-04-16 | 3.510 | 177,788 | +22,794 | 0.13% | 624,001 |
| 2018-04-13 | 2018-04-11 | 3.378 | 154,994 | +45,586 | 0.11% | 523,599 |
| 2018-04-09 | 2018-04-04 | 3.290 | 109,408 | +2,280 | 0.08% | 360,001 |
| 2018-03-26 | 2018-03-22 | 3.247 | 107,128 | -6,838 | 0.08% | 347,798 |
| 2018-03-21 | 2018-03-19 | 3.554 | 113,966 | -15,956 | 0.08% | 404,998 |
| 2018-03-16 | 2018-03-14 | 3.203 | 129,922 | -2,279 | 0.10% | 416,101 |
| 2018-03-15 | 2018-03-13 | 3.115 | 132,201 | -95,732 | 0.10% | 411,800 |
| 2018-03-14 | 2018-03-12 | 3.115 | 227,933 | -9,117 | 0.17% | 710,000 |
| 2018-03-13 | 2018-03-09 | 2.939 | 237,050 | -18,235 | 0.17% | 696,799 |
| 2018-03-12 | 2018-03-08 | 2.720 | 255,285 | -98,011 | 0.19% | 694,400 |
| 2018-03-08 | 2018-03-06 | 2.457 | 353,296 | +9,117 | 0.26% | 868,000 |
| 2018-03-02 | 2018-02-28 | 2.084 | 344,179 | +9,118 | 0.25% | 717,250 |
| 2018-02-23 | 2018-02-21 | 2.150 | 335,061 | +6,838 | 0.24% | 720,299 |
| 2018-02-22 | 2018-02-20 | 2.128 | 328,223 | -13,676 | 0.24% | 698,399 |
| 2018-02-21 | 2018-02-15 | 2.194 | 341,899 | +91,173 | 0.25% | 749,999 |
| 2018-02-14 | 2018-02-12 | 2.062 | 250,726 | -22,794 | 0.18% | 516,999 |
| 2018-02-13 | 2018-02-09 | 1.623 | 273,520 | -9,117 | 0.20% | 444,001 |
| 2018-02-08 | 2018-02-06 | 1.689 | 282,637 | +4,559 | 0.21% | 477,400 |
| 2018-01-25 | 2018-01-23 | 1.667 | 278,078 | -2,280 | 0.20% | 463,600 |
| 2018-01-03 | 2017-12-29 | 1.755 | 280,358 | -4,558 | 0.21% | 492,001 |
| 2017-12-22 | 2017-12-20 | 1.755 | 284,916 | -56,983 | 0.21% | 500,000 |
| 2017-12-21 | 2017-12-19 | 1.821 | 341,899 | +22,793 | 0.25% | 622,499 |
| 2017-12-13 | 2017-12-11 | 1.843 | 319,106 | -4,559 | 0.23% | 588,000 |
| 2017-12-11 | 2017-12-07 | 1.952 | 323,665 | +4,559 | 0.24% | 631,900 |
| 2017-12-08 | 2017-12-06 | 1.865 | 319,106 | +61,542 | 0.23% | 595,000 |
| 2017-12-06 | 2017-12-04 | 1.974 | 257,564 | -52,425 | 0.19% | 508,500 |
| 2017-12-04 | 2017-11-30 | 1.996 | 309,989 | +29,631 | 0.23% | 618,800 |
| 2017-12-01 | 2017-11-29 | 2.040 | 280,358 | +18,235 | 0.21% | 571,951 |
| 2017-11-30 | 2017-11-28 | 2.040 | 262,123 | +31,911 | 0.19% | 534,750 |
| 2017-11-20 | 2017-11-16 | 2.106 | 230,212 | -45,587 | 0.17% | 484,799 |
| 2017-11-17 | 2017-11-15 | 2.150 | 275,799 | -25,073 | 0.20% | 592,900 |
| 2017-11-14 | 2017-11-10 | 2.237 | 300,872 | -63,821 | 0.22% | 673,201 |
| 2017-11-13 | 2017-11-09 | 2.413 | 364,693 | +31,911 | 0.27% | 880,001 |
| 2017-11-10 | 2017-11-08 | 2.369 | 332,782 | -9,117 | 0.24% | 788,400 |
| 2017-11-09 | 2017-11-07 | 2.128 | 341,899 | +6,838 | 0.25% | 727,499 |
| 2017-11-06 | 2017-11-02 | 1.996 | 335,061 | +6,838 | 0.24% | 668,849 |
| 2017-11-03 | 2017-11-01 | 2.062 | 328,223 | +6,838 | 0.24% | 676,799 |
| 2017-10-30 | 2017-10-26 | 2.237 | 321,385 | -13,676 | 0.23% | 719,099 |
| 2017-10-27 | 2017-10-25 | 1.865 | 335,061 | -22,794 | 0.24% | 624,749 |
| 2017-10-23 | 2017-10-19 | 1.974 | 357,855 | +9,118 | 0.26% | 706,500 |
| 2017-10-20 | 2017-10-18 | 2.128 | 348,737 | -13,676 | 0.25% | 742,049 |
| 2017-10-17 | 2017-10-13 | 2.062 | 362,413 | +18,234 | 0.26% | 747,299 |
| 2017-10-16 | 2017-10-12 | 2.237 | 344,179 | +34,190 | 0.25% | 770,101 |
| 2017-10-13 | 2017-10-11 | 2.413 | 309,989 | -34,190 | 0.23% | 748,000 |
| 2017-10-11 | 2017-10-09 | 2.457 | 344,179 | +13,676 | 0.25% | 845,601 |
| 2017-10-10 | 2017-10-06 | 2.501 | 330,503 | +98,011 | 0.24% | 826,501 |
| 2017-10-09 | 2017-10-04 | 2.413 | 232,492 | +134,481 | 0.17% | 561,001 |
| 2017-10-06 | 2017-10-03 | 2.808 | 98,011 | -6,838 | 0.07% | 275,200 |
| 2017-10-04 | 2017-09-29 | 2.413 | 104,849 | 0.08% | 253,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy