History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 1,081,000 | +0 | 0.39% | 167,555 |
| 2025-10-13 | 2025-10-09 | 0.155 | 1,081,000 | +0 | 0.39% | 167,555 |
| 2025-10-10 | 2025-10-08 | 0.155 | 1,081,000 | +0 | 0.39% | 167,555 |
| 2025-10-09 | 2025-10-06 | 0.155 | 1,081,000 | +0 | 0.39% | 167,555 |
| 2025-10-08 | 2025-10-03 | 0.155 | 1,081,000 | +0 | 0.39% | 167,555 |
| 2025-10-06 | 2025-10-02 | 0.155 | 1,081,000 | +0 | 0.39% | 167,555 |
| 2025-10-03 | 2025-09-30 | 0.155 | 1,081,000 | +0 | 0.39% | 167,555 |
| 2025-10-02 | 2025-09-29 | 0.155 | 1,081,000 | +0 | 0.39% | 167,555 |
| 2025-09-30 | 2025-09-26 | 0.151 | 1,081,000 | +0 | 0.39% | 163,231 |
| 2025-09-29 | 2025-09-25 | 0.140 | 1,081,000 | +0 | 0.39% | 151,340 |
| 2025-09-26 | 2025-09-24 | 0.140 | 1,081,000 | +0 | 0.39% | 151,340 |
| 2025-09-25 | 2025-09-23 | 0.140 | 1,081,000 | +0 | 0.39% | 151,340 |
| 2025-09-24 | 2025-09-22 | 0.151 | 1,081,000 | +0 | 0.39% | 163,231 |
| 2025-09-23 | 2025-09-19 | 0.165 | 1,081,000 | +0 | 0.39% | 178,365 |
| 2025-09-22 | 2025-09-18 | 0.148 | 1,081,000 | +0 | 0.39% | 159,988 |
| 2025-09-19 | 2025-09-17 | 0.170 | 1,081,000 | +0 | 0.39% | 183,770 |
| 2025-09-18 | 2025-09-16 | 0.160 | 1,081,000 | +0 | 0.39% | 172,960 |
| 2025-09-17 | 2025-09-15 | 0.160 | 1,081,000 | +0 | 0.39% | 172,960 |
| 2025-09-16 | 2025-09-12 | 0.160 | 1,081,000 | +0 | 0.39% | 172,960 |
| 2025-09-15 | 2025-09-11 | 0.160 | 1,081,000 | +0 | 0.39% | 172,960 |
| 2025-09-12 | 2025-09-10 | 0.160 | 1,081,000 | +0 | 0.39% | 172,960 |
| 2025-09-11 | 2025-09-09 | 0.160 | 1,081,000 | +0 | 0.39% | 172,960 |
| 2025-09-10 | 2025-09-08 | 0.160 | 1,081,000 | +0 | 0.39% | 172,960 |
| 2025-09-09 | 2025-09-05 | 0.160 | 1,081,000 | +0 | 0.39% | 172,960 |
| 2025-09-08 | 2025-09-04 | 0.160 | 1,081,000 | +0 | 0.39% | 172,960 |
| 2025-09-05 | 2025-09-03 | 0.160 | 1,081,000 | +0 | 0.39% | 172,960 |
| 2025-09-04 | 2025-09-02 | 0.160 | 1,081,000 | +0 | 0.39% | 172,960 |
| 2025-09-03 | 2025-09-01 | 0.160 | 1,081,000 | +0 | 0.39% | 172,960 |
| 2025-09-02 | 2025-08-29 | 0.160 | 1,081,000 | +0 | 0.39% | 172,960 |
| 2025-09-01 | 2025-08-28 | 0.160 | 1,081,000 | +0 | 0.39% | 172,960 |
| 2025-08-29 | 2025-08-27 | 0.161 | 1,081,000 | +0 | 0.39% | 174,041 |
| 2025-08-28 | 2025-08-26 | 0.161 | 1,081,000 | +0 | 0.39% | 174,041 |
| 2025-08-27 | 2025-08-25 | 0.160 | 1,081,000 | +0 | 0.39% | 172,960 |
| 2025-08-26 | 2025-08-22 | 0.180 | 1,081,000 | +0 | 0.39% | 194,580 |
| 2025-08-25 | 2025-08-21 | 0.180 | 1,081,000 | +0 | 0.39% | 194,580 |
| 2025-08-22 | 2025-08-20 | 0.180 | 1,081,000 | +0 | 0.39% | 194,580 |
| 2025-08-21 | 2025-08-19 | 0.180 | 1,081,000 | +0 | 0.39% | 194,580 |
| 2025-08-20 | 2025-08-18 | 0.180 | 1,081,000 | +0 | 0.39% | 194,580 |
| 2025-08-19 | 2025-08-15 | 0.180 | 1,081,000 | +0 | 0.39% | 194,580 |
| 2025-08-18 | 2025-08-14 | 0.180 | 1,081,000 | +0 | 0.39% | 194,580 |
| 2025-08-15 | 2025-08-13 | 0.180 | 1,081,000 | +0 | 0.39% | 194,580 |
| 2025-08-14 | 2025-08-12 | 0.180 | 1,081,000 | +0 | 0.39% | 194,580 |
| 2025-08-13 | 2025-08-11 | 0.180 | 1,081,000 | +0 | 0.39% | 194,580 |
| 2025-08-12 | 2025-08-08 | 0.180 | 1,081,000 | +0 | 0.39% | 194,580 |
| 2025-08-11 | 2025-08-07 | 0.180 | 1,081,000 | +0 | 0.39% | 194,580 |
| 2025-08-08 | 2025-08-06 | 0.180 | 1,081,000 | +0 | 0.39% | 194,580 |
| 2025-08-07 | 2025-08-05 | 0.180 | 1,081,000 | +0 | 0.39% | 194,580 |
| 2025-08-06 | 2025-08-04 | 0.180 | 1,081,000 | +0 | 0.39% | 194,580 |
| 2025-08-05 | 2025-08-01 | 0.180 | 1,081,000 | +0 | 0.39% | 194,580 |
| 2025-08-04 | 2025-07-31 | 0.180 | 1,081,000 | +10,000 | 0.39% | 194,580 |
| 2025-07-30 | 2025-07-28 | 0.181 | 1,071,000 | -10,000 | 0.39% | 193,851 |
| 2025-07-29 | 2025-07-25 | 0.249 | 1,081,000 | -120,000 | 0.39% | 269,169 |
| 2025-07-11 | 2025-07-09 | 0.125 | 1,201,000 | +10,000 | 0.43% | 150,125 |
| 2025-06-06 | 2025-06-04 | 0.119 | 1,191,000 | +450,000 | 0.43% | 141,729 |
| 2025-06-05 | 2025-06-03 | 0.130 | 741,000 | +570,000 | 0.27% | 96,330 |
| 2025-05-20 | 2025-05-16 | 0.140 | 171,000 | +10,000 | 0.06% | 23,940 |
| 2025-03-28 | 2025-03-26 | 0.175 | 161,000 | +10,000 | 0.06% | 28,175 |
| 2025-03-03 | 2025-02-27 | 0.207 | 151,000 | +10,000 | 0.05% | 31,257 |
| 2024-02-27 | 2024-02-23 | 0.246 | 141,000 | +20,000 | 0.05% | 34,686 |
| 2023-11-28 | 2023-11-24 | 0.360 | 121,000 | +70,000 | 0.04% | 43,560 |
| 2023-11-13 | 2023-11-09 | 0.330 | 51,000 | +10,000 | 0.02% | 16,830 |
| 2023-11-10 | 2023-11-08 | 0.340 | 41,000 | +30,000 | 0.01% | 13,940 |
| 2023-08-10 | 2023-08-08 | 0.620 | 11,000 | +10,000 | 0.00% | 6,820 |
| 2022-07-19 | 2022-07-15 | 1.130 | 1,000 | -14,000 | 0.00% | 1,130 |
| 2022-07-15 | 2022-07-13 | 0.970 | 15,000 | -10,000 | 0.01% | 14,550 |
| 2022-07-07 | 2022-07-05 | 0.710 | 25,000 | -20,000 | 0.01% | 17,750 |
| 2022-07-06 | 2022-07-04 | 0.670 | 45,000 | -70,000 | 0.02% | 30,150 |
| 2022-07-04 | 2022-06-29 | 0.475 | 115,000 | -750,000 | 0.05% | 54,625 |
| 2022-06-01 | 2022-05-30 | 0.300 | 865,000 | -20,000 | 0.41% | 259,500 |
| 2022-05-23 | 2022-05-19 | 0.290 | 885,000 | -10,000 | 0.42% | 256,650 |
| 2022-05-19 | 2022-05-17 | 0.300 | 895,000 | -40,000 | 0.43% | 268,500 |
| 2022-05-18 | 2022-05-16 | 0.310 | 935,000 | +60,000 | 0.45% | 289,850 |
| 2022-04-08 | 2022-04-06 | 0.215 | 875,000 | +100,000 | 0.42% | 188,125 |
| 2022-03-24 | 2022-03-22 | 0.249 | 775,000 | -30,000 | 0.37% | 192,975 |
| 2022-03-14 | 2022-03-10 | 0.250 | 805,000 | +100,000 | 0.38% | 201,250 |
| 2022-03-11 | 2022-03-09 | 0.241 | 705,000 | +10,000 | 0.34% | 169,905 |
| 2022-03-04 | 2022-03-02 | 0.280 | 695,000 | -10,000 | 0.33% | 194,600 |
| 2022-03-01 | 2022-02-25 | 0.280 | 705,000 | +20,000 | 0.34% | 197,400 |
| 2022-02-22 | 2022-02-18 | 0.305 | 685,000 | -160,000 | 0.33% | 208,925 |
| 2022-02-17 | 2022-02-15 | 0.310 | 845,000 | -180,000 | 0.40% | 261,950 |
| 2022-02-15 | 2022-02-11 | 0.335 | 1,025,000 | +40,000 | 0.49% | 343,375 |
| 2022-01-13 | 2022-01-11 | 0.350 | 985,000 | -10,000 | 0.47% | 344,750 |
| 2022-01-06 | 2022-01-04 | 0.345 | 995,000 | -120,000 | 0.48% | 343,275 |
| 2021-12-23 | 2021-12-21 | 0.330 | 1,115,000 | -20,000 | 0.53% | 367,950 |
| 2021-12-14 | 2021-12-10 | 0.340 | 1,135,000 | -20,000 | 0.54% | 385,900 |
| 2021-12-09 | 2021-12-07 | 0.300 | 1,155,000 | -10,000 | 0.55% | 346,500 |
| 2021-11-23 | 2021-11-19 | 0.310 | 1,165,000 | -40,000 | 0.56% | 361,150 |
| 2021-11-09 | 2021-11-05 | 0.320 | 1,205,000 | -110,000 | 0.58% | 385,600 |
| 2021-11-08 | 2021-11-04 | 0.300 | 1,315,000 | -70,000 | 0.63% | 394,500 |
| 2021-11-02 | 2021-10-29 | 0.320 | 1,385,000 | -10,000 | 0.66% | 443,200 |
| 2021-10-19 | 2021-10-15 | 0.375 | 1,395,000 | -20,000 | 0.67% | 523,125 |
| 2021-09-01 | 2021-08-30 | 0.445 | 1,415,000 | -10,000 | 0.68% | 629,675 |
| 2021-08-24 | 2021-08-20 | 0.460 | 1,425,000 | -10,000 | 0.68% | 655,500 |
| 2021-08-13 | 2021-08-11 | 0.475 | 1,435,000 | -40,000 | 0.69% | 681,625 |
| 2021-08-12 | 2021-08-10 | 0.470 | 1,475,000 | -40,000 | 0.70% | 693,250 |
| 2021-08-11 | 2021-08-09 | 0.420 | 1,515,000 | +10,000 | 0.72% | 636,300 |
| 2021-07-30 | 2021-07-28 | 0.480 | 1,505,000 | -40,000 | 0.72% | 722,400 |
| 2021-07-29 | 2021-07-27 | 0.460 | 1,545,000 | +20,000 | 0.74% | 710,700 |
| 2021-07-28 | 2021-07-26 | 0.480 | 1,525,000 | -80,000 | 0.73% | 732,000 |
| 2021-07-27 | 2021-07-23 | 0.480 | 1,605,000 | +120,000 | 0.77% | 770,400 |
| 2021-07-26 | 2021-07-22 | 0.420 | 1,485,000 | -40,000 | 0.71% | 623,700 |
| 2021-07-23 | 2021-07-21 | 0.400 | 1,525,000 | +20,000 | 0.73% | 610,000 |
| 2021-07-22 | 2021-07-20 | 0.370 | 1,505,000 | +250,000 | 0.72% | 556,850 |
| 2021-07-21 | 2021-07-19 | 0.310 | 1,255,000 | +50,000 | 0.60% | 389,050 |
| 2021-07-20 | 2021-07-16 | 0.295 | 1,205,000 | -10,000 | 0.58% | 355,475 |
| 2021-07-15 | 2021-07-13 | 0.275 | 1,215,000 | -20,000 | 0.58% | 334,125 |
| 2021-07-06 | 2021-07-02 | 0.265 | 1,235,000 | -20,000 | 0.59% | 327,275 |
| 2021-06-11 | 2021-06-09 | 0.295 | 1,255,000 | +585,000 | 0.60% | 370,225 |
| 2021-06-04 | 2021-06-02 | 0.300 | 670,000 | +10,000 | 0.48% | 201,000 |
| 2021-06-03 | 2021-06-01 | 0.290 | 660,000 | +10,000 | 0.47% | 191,400 |
| 2021-05-31 | 2021-05-27 | 0.330 | 650,000 | -30,000 | 0.47% | 214,500 |
| 2021-05-28 | 2021-05-26 | 0.335 | 680,000 | +10,000 | 0.49% | 227,800 |
| 2021-05-26 | 2021-05-24 | 0.290 | 670,000 | +60,000 | 0.48% | 194,300 |
| 2021-05-25 | 2021-05-21 | 0.275 | 610,000 | -20,000 | 0.44% | 167,750 |
| 2021-05-21 | 2021-05-18 | 0.280 | 630,000 | +220,000 | 0.45% | 176,400 |
| 2021-05-03 | 2021-04-29 | 0.298 | 410,000 | +50,245 | 0.29% | 122,317 |
| 2021-04-30 | 2021-04-28 | 0.294 | 359,755 | -93,832 | 0.29% | 105,749 |
| 2021-04-09 | 2021-04-07 | 0.237 | 453,587 | +9,118 | 0.29% | 107,460 |
| 2021-04-08 | 2021-04-01 | 0.259 | 444,469 | -66,101 | 0.28% | 115,050 |
| 2021-03-31 | 2021-03-29 | 0.233 | 510,570 | +29,631 | 0.32% | 118,720 |
| 2021-03-30 | 2021-03-26 | 0.211 | 480,939 | +143,598 | 0.30% | 101,280 |
| 2021-03-29 | 2021-03-25 | 0.250 | 337,341 | +2,280 | 0.21% | 84,360 |
| 2021-03-15 | 2021-03-11 | 0.338 | 335,061 | +2,279 | 0.21% | 113,190 |
| 2021-02-24 | 2021-02-22 | 0.404 | 332,782 | -66,101 | 0.21% | 134,320 |
| 2021-02-23 | 2021-02-19 | 0.386 | 398,883 | +6,838 | 0.25% | 154,000 |
| 2021-02-02 | 2021-01-29 | 0.443 | 392,045 | +13,676 | 0.25% | 173,720 |
| 2021-01-28 | 2021-01-26 | 0.439 | 378,369 | +13,676 | 0.24% | 166,000 |
| 2021-01-26 | 2021-01-22 | 0.456 | 364,693 | -159,553 | 0.23% | 166,400 |
| 2021-01-07 | 2021-01-05 | 0.509 | 524,246 | -2,279 | 0.33% | 266,800 |
| 2021-01-05 | 2020-12-31 | 0.518 | 526,525 | +9,117 | 0.33% | 272,580 |
| 2021-01-04 | 2020-12-29 | 0.509 | 517,408 | -27,352 | 0.33% | 263,320 |
| 2020-12-29 | 2020-12-24 | 0.469 | 544,760 | -18,234 | 0.34% | 255,730 |
| 2020-12-17 | 2020-12-15 | 0.526 | 562,994 | +6,838 | 0.35% | 296,400 |
| 2020-12-16 | 2020-12-14 | 0.505 | 556,156 | -282,637 | 0.35% | 280,600 |
| 2020-12-15 | 2020-12-11 | 0.522 | 838,793 | -47,866 | 0.53% | 437,920 |
| 2020-12-14 | 2020-12-10 | 0.522 | 886,659 | -59,263 | 0.56% | 462,910 |
| 2020-12-09 | 2020-12-07 | 0.298 | 945,922 | +9,118 | 0.59% | 282,200 |
| 2020-11-09 | 2020-11-05 | 0.246 | 936,804 | +2,279 | 0.68% | 230,160 |
| 2020-10-09 | 2020-10-07 | 0.268 | 934,525 | +29,631 | 0.68% | 250,100 |
| 2020-10-05 | 2020-09-29 | 0.298 | 904,894 | +47,866 | 0.66% | 269,960 |
| 2020-09-08 | 2020-09-04 | 0.316 | 857,028 | +13,676 | 0.63% | 270,720 |
| 2020-08-12 | 2020-08-10 | 0.329 | 843,352 | +11,397 | 0.62% | 277,500 |
| 2020-08-05 | 2020-08-03 | 0.259 | 831,955 | +29,631 | 0.61% | 215,350 |
| 2020-07-29 | 2020-07-27 | 0.263 | 802,324 | +102,570 | 0.59% | 211,200 |
| 2020-06-26 | 2020-06-23 | 0.290 | 699,754 | +2,279 | 0.51% | 202,620 |
| 2020-06-24 | 2020-06-22 | 0.325 | 697,475 | +95,732 | 0.51% | 226,440 |
| 2020-06-23 | 2020-06-19 | 0.390 | 601,743 | -22,793 | 0.44% | 234,960 |
| 2020-06-02 | 2020-05-29 | 0.276 | 624,536 | +59,262 | 0.46% | 172,620 |
| 2020-06-01 | 2020-05-28 | 0.412 | 565,274 | -70,659 | 0.41% | 233,120 |
| 2020-05-21 | 2020-05-19 | 0.228 | 635,933 | +9,117 | 0.47% | 145,080 |
| 2020-05-14 | 2020-05-12 | 0.263 | 626,816 | -4,558 | 0.46% | 165,000 |
| 2020-04-29 | 2020-04-27 | 0.281 | 631,374 | +43,307 | 0.46% | 177,280 |
| 2020-03-16 | 2020-03-12 | 0.325 | 588,067 | +4,559 | 0.43% | 190,920 |
| 2019-12-13 | 2019-12-11 | 0.434 | 583,508 | -2,280 | 0.43% | 253,440 |
| 2019-10-24 | 2019-10-22 | 0.491 | 585,788 | +2,280 | 0.43% | 287,840 |
| 2019-10-22 | 2019-10-18 | 0.496 | 583,508 | +86,614 | 0.43% | 289,280 |
| 2019-10-18 | 2019-10-16 | 0.513 | 496,894 | +4,559 | 0.36% | 255,060 |
| 2019-10-17 | 2019-10-15 | 0.535 | 492,335 | +4,558 | 0.36% | 263,520 |
| 2019-10-16 | 2019-10-14 | 0.548 | 487,777 | -9,117 | 0.36% | 267,500 |
| 2019-10-15 | 2019-10-11 | 0.526 | 496,894 | +70,659 | 0.36% | 261,600 |
| 2019-10-11 | 2019-10-09 | 0.526 | 426,235 | +4,559 | 0.31% | 224,400 |
| 2019-10-10 | 2019-10-08 | 0.548 | 421,676 | +4,559 | 0.31% | 231,250 |
| 2019-10-02 | 2019-09-27 | 0.570 | 417,117 | +13,676 | 0.30% | 237,900 |
| 2019-09-30 | 2019-09-26 | 0.570 | 403,441 | +41,028 | 0.29% | 230,100 |
| 2019-09-26 | 2019-09-24 | 0.592 | 362,413 | +13,676 | 0.26% | 214,650 |
| 2019-09-25 | 2019-09-23 | 0.605 | 348,737 | +43,307 | 0.25% | 211,140 |
| 2019-09-24 | 2019-09-20 | 0.649 | 305,430 | +31,910 | 0.22% | 198,320 |
| 2019-09-23 | 2019-09-19 | 0.684 | 273,520 | -123,083 | 0.20% | 187,200 |
| 2019-09-20 | 2019-09-18 | 0.636 | 396,603 | -61,542 | 0.29% | 252,300 |
| 2019-09-19 | 2019-09-17 | 0.803 | 458,145 | -43,308 | 0.33% | 367,830 |
| 2019-09-18 | 2019-09-16 | 0.645 | 501,453 | -22,793 | 0.37% | 323,400 |
| 2019-09-17 | 2019-09-13 | 0.627 | 524,246 | +27,352 | 0.38% | 328,900 |
| 2019-09-09 | 2019-09-05 | 0.706 | 496,894 | +15,955 | 0.36% | 350,980 |
| 2019-08-28 | 2019-08-26 | 0.658 | 480,939 | +2,280 | 0.35% | 316,500 |
| 2019-08-27 | 2019-08-23 | 0.649 | 478,659 | +2,279 | 0.35% | 310,800 |
| 2019-08-22 | 2019-08-20 | 0.667 | 476,380 | -4,559 | 0.35% | 317,680 |
| 2019-08-20 | 2019-08-16 | 0.641 | 480,939 | +4,559 | 0.35% | 308,060 |
| 2019-08-19 | 2019-08-15 | 0.632 | 476,380 | +9,117 | 0.35% | 300,960 |
| 2019-08-13 | 2019-08-09 | 0.684 | 467,263 | +4,559 | 0.34% | 319,800 |
| 2019-08-12 | 2019-08-08 | 0.728 | 462,704 | +22,793 | 0.34% | 336,980 |
| 2019-07-26 | 2019-07-24 | 0.908 | 439,911 | +4,559 | 0.32% | 399,510 |
| 2019-07-24 | 2019-07-22 | 0.886 | 435,352 | +20,514 | 0.32% | 385,820 |
| 2019-07-18 | 2019-07-16 | 0.943 | 414,838 | +11,397 | 0.30% | 391,300 |
| 2019-07-16 | 2019-07-12 | 1.075 | 403,441 | +6,838 | 0.29% | 433,650 |
| 2019-07-10 | 2019-07-08 | 1.013 | 396,603 | +18,234 | 0.29% | 401,940 |
| 2019-07-03 | 2019-06-28 | 1.075 | 378,369 | +4,559 | 0.28% | 406,700 |
| 2019-06-18 | 2019-06-14 | 1.097 | 373,810 | -22,793 | 0.27% | 410,000 |
| 2019-06-11 | 2019-06-06 | 1.163 | 396,603 | +9,117 | 0.29% | 461,100 |
| 2019-06-10 | 2019-06-05 | 1.040 | 387,486 | +25,073 | 0.28% | 402,900 |
| 2019-06-06 | 2019-06-04 | 1.049 | 362,413 | +216,536 | 0.26% | 380,010 |
| 2019-06-05 | 2019-06-03 | 1.053 | 145,877 | +11,397 | 0.11% | 153,600 |
| 2019-05-31 | 2019-05-29 | 1.066 | 134,480 | +4,558 | 0.10% | 143,370 |
| 2019-05-28 | 2019-05-24 | 1.185 | 129,922 | +9,118 | 0.10% | 153,900 |
| 2019-05-21 | 2019-05-17 | 1.294 | 120,804 | +6,838 | 0.09% | 156,349 |
| 2019-05-20 | 2019-05-16 | 1.316 | 113,966 | +15,955 | 0.08% | 149,999 |
| 2019-05-17 | 2019-05-15 | 1.360 | 98,011 | +84,335 | 0.07% | 133,300 |
| 2019-05-16 | 2019-05-14 | 1.338 | 13,676 | +2,279 | 0.01% | 18,300 |
| 2019-05-10 | 2019-05-08 | 1.448 | 11,397 | +2,280 | 0.01% | 16,501 |
| 2019-05-09 | 2019-05-07 | 1.404 | 9,117 | +6,838 | 0.01% | 12,800 |
| 2019-04-16 | 2019-04-12 | 1.843 | 2,279 | +2,279 | 0.00% | 4,199 |
| 2019-04-15 | 2019-04-11 | 1.843 | 0 | -2,279 | ||
| 2019-04-11 | 2019-04-09 | 1.623 | 2,279 | +2,279 | 0.00% | 3,699 |
| 2019-03-13 | 2019-03-11 | 2.369 | 0 | -2,279 | ||
| 2019-03-08 | 2019-03-06 | 2.501 | 2,279 | -45,587 | 0.00% | 5,699 |
| 2019-03-07 | 2019-03-05 | 2.194 | 47,866 | -41,028 | 0.04% | 105,000 |
| 2019-03-06 | 2019-03-04 | 1.799 | 88,894 | -43,307 | 0.07% | 159,900 |
| 2019-03-05 | 2019-03-01 | 1.514 | 132,201 | +2,279 | 0.10% | 200,100 |
| 2019-03-04 | 2019-02-28 | 1.426 | 129,922 | +2,280 | 0.10% | 185,250 |
| 2019-02-26 | 2019-02-22 | 1.360 | 127,642 | +6,838 | 0.09% | 173,599 |
| 2019-02-22 | 2019-02-20 | 1.448 | 120,804 | +22,793 | 0.09% | 174,899 |
| 2019-02-21 | 2019-02-19 | 1.448 | 98,011 | +2,279 | 0.07% | 141,900 |
| 2019-02-20 | 2019-02-18 | 1.492 | 95,732 | -4,559 | 0.07% | 142,800 |
| 2019-02-19 | 2019-02-15 | 1.448 | 100,291 | +36,470 | 0.07% | 145,201 |
| 2019-02-18 | 2019-02-14 | 1.382 | 63,821 | +18,234 | 0.05% | 88,200 |
| 2019-01-03 | 2018-12-31 | 1.492 | 45,587 | +45,587 | 0.03% | 68,001 |
| 2018-03-21 | 2018-03-19 | 3.554 | 0 | -2,279 | ||
| 2018-03-20 | 2018-03-16 | 3.466 | 2,279 | +2,279 | 0.00% | 7,899 |
| 2018-03-14 | 2018-03-12 | 3.115 | 0 | -11,397 | ||
| 2018-03-13 | 2018-03-09 | 2.939 | 11,397 | +11,397 | 0.01% | 33,501 |
| 2017-12-15 | 2017-12-13 | 1.952 | 0 | -11,397 | ||
| 2017-12-14 | 2017-12-12 | 1.865 | 11,397 | -11,396 | 0.01% | 21,251 |
| 2017-12-06 | 2017-12-04 | 1.974 | 22,793 | +6,838 | 0.02% | 44,999 |
| 2017-11-17 | 2017-11-15 | 2.150 | 15,955 | -6,838 | 0.01% | 34,299 |
| 2017-11-16 | 2017-11-14 | 2.194 | 22,793 | +22,793 | 0.02% | 49,999 |
| 2017-11-15 | 2017-11-13 | 2.237 | 0 | -22,793 | ||
| 2017-11-14 | 2017-11-10 | 2.237 | 22,793 | +22,793 | 0.02% | 50,999 |
| 2017-10-12 | 2017-10-10 | 2.457 | 0 | -9,117 | ||
| 2017-10-10 | 2017-10-06 | 2.501 | 9,117 | +9,117 | 0.01% | 22,799 |
| 2017-10-09 | 2017-10-04 | 2.413 | 0 | -2,279 | ||
| 2017-10-06 | 2017-10-03 | 2.808 | 2,279 | -2,280 | 0.00% | 6,399 |
| 2017-10-04 | 2017-09-29 | 2.413 | 4,559 | 0.00% | 11,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy