History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 353,000 | +0 | 0.13% | 54,715 |
| 2025-10-13 | 2025-10-09 | 0.155 | 353,000 | +0 | 0.13% | 54,715 |
| 2025-10-10 | 2025-10-08 | 0.155 | 353,000 | +0 | 0.13% | 54,715 |
| 2025-10-09 | 2025-10-06 | 0.155 | 353,000 | +0 | 0.13% | 54,715 |
| 2025-10-08 | 2025-10-03 | 0.155 | 353,000 | +0 | 0.13% | 54,715 |
| 2025-10-06 | 2025-10-02 | 0.155 | 353,000 | +0 | 0.13% | 54,715 |
| 2025-10-03 | 2025-09-30 | 0.155 | 353,000 | +0 | 0.13% | 54,715 |
| 2025-10-02 | 2025-09-29 | 0.155 | 353,000 | +0 | 0.13% | 54,715 |
| 2025-09-30 | 2025-09-26 | 0.151 | 353,000 | +0 | 0.13% | 53,303 |
| 2025-09-29 | 2025-09-25 | 0.140 | 353,000 | +0 | 0.13% | 49,420 |
| 2025-09-26 | 2025-09-24 | 0.140 | 353,000 | +0 | 0.13% | 49,420 |
| 2025-09-25 | 2025-09-23 | 0.140 | 353,000 | +0 | 0.13% | 49,420 |
| 2025-09-24 | 2025-09-22 | 0.151 | 353,000 | +0 | 0.13% | 53,303 |
| 2025-09-23 | 2025-09-19 | 0.165 | 353,000 | +0 | 0.13% | 58,245 |
| 2025-09-22 | 2025-09-18 | 0.148 | 353,000 | +0 | 0.13% | 52,244 |
| 2025-09-19 | 2025-09-17 | 0.170 | 353,000 | +0 | 0.13% | 60,010 |
| 2025-09-18 | 2025-09-16 | 0.160 | 353,000 | +0 | 0.13% | 56,480 |
| 2025-09-17 | 2025-09-15 | 0.160 | 353,000 | +0 | 0.13% | 56,480 |
| 2025-09-16 | 2025-09-12 | 0.160 | 353,000 | +0 | 0.13% | 56,480 |
| 2025-09-15 | 2025-09-11 | 0.160 | 353,000 | +0 | 0.13% | 56,480 |
| 2025-09-12 | 2025-09-10 | 0.160 | 353,000 | +0 | 0.13% | 56,480 |
| 2025-09-11 | 2025-09-09 | 0.160 | 353,000 | +0 | 0.13% | 56,480 |
| 2025-09-10 | 2025-09-08 | 0.160 | 353,000 | +0 | 0.13% | 56,480 |
| 2025-09-09 | 2025-09-05 | 0.160 | 353,000 | +0 | 0.13% | 56,480 |
| 2025-09-08 | 2025-09-04 | 0.160 | 353,000 | +0 | 0.13% | 56,480 |
| 2025-09-05 | 2025-09-03 | 0.160 | 353,000 | +0 | 0.13% | 56,480 |
| 2025-09-04 | 2025-09-02 | 0.160 | 353,000 | +0 | 0.13% | 56,480 |
| 2025-09-03 | 2025-09-01 | 0.160 | 353,000 | +0 | 0.13% | 56,480 |
| 2025-09-02 | 2025-08-29 | 0.160 | 353,000 | +0 | 0.13% | 56,480 |
| 2025-09-01 | 2025-08-28 | 0.160 | 353,000 | +0 | 0.13% | 56,480 |
| 2025-08-29 | 2025-08-27 | 0.161 | 353,000 | +0 | 0.13% | 56,833 |
| 2025-08-28 | 2025-08-26 | 0.161 | 353,000 | +0 | 0.13% | 56,833 |
| 2025-08-27 | 2025-08-25 | 0.160 | 353,000 | +0 | 0.13% | 56,480 |
| 2025-08-26 | 2025-08-22 | 0.180 | 353,000 | +0 | 0.13% | 63,540 |
| 2025-08-25 | 2025-08-21 | 0.180 | 353,000 | +0 | 0.13% | 63,540 |
| 2025-08-22 | 2025-08-20 | 0.180 | 353,000 | +0 | 0.13% | 63,540 |
| 2025-08-21 | 2025-08-19 | 0.180 | 353,000 | +0 | 0.13% | 63,540 |
| 2025-08-20 | 2025-08-18 | 0.180 | 353,000 | +0 | 0.13% | 63,540 |
| 2025-08-19 | 2025-08-15 | 0.180 | 353,000 | +0 | 0.13% | 63,540 |
| 2025-08-18 | 2025-08-14 | 0.180 | 353,000 | +0 | 0.13% | 63,540 |
| 2025-08-15 | 2025-08-13 | 0.180 | 353,000 | +0 | 0.13% | 63,540 |
| 2025-08-14 | 2025-08-12 | 0.180 | 353,000 | +0 | 0.13% | 63,540 |
| 2025-08-13 | 2025-08-11 | 0.180 | 353,000 | +0 | 0.13% | 63,540 |
| 2025-08-12 | 2025-08-08 | 0.180 | 353,000 | +0 | 0.13% | 63,540 |
| 2025-08-11 | 2025-08-07 | 0.180 | 353,000 | +0 | 0.13% | 63,540 |
| 2025-08-08 | 2025-08-06 | 0.180 | 353,000 | +0 | 0.13% | 63,540 |
| 2025-08-07 | 2025-08-05 | 0.180 | 353,000 | +0 | 0.13% | 63,540 |
| 2025-08-06 | 2025-08-04 | 0.180 | 353,000 | +0 | 0.13% | 63,540 |
| 2025-08-05 | 2025-08-01 | 0.180 | 353,000 | +0 | 0.13% | 63,540 |
| 2025-08-04 | 2025-07-31 | 0.180 | 353,000 | +0 | 0.13% | 63,540 |
| 2025-08-01 | 2025-07-30 | 0.200 | 353,000 | +0 | 0.13% | 70,600 |
| 2025-07-31 | 2025-07-29 | 0.180 | 353,000 | +0 | 0.13% | 63,540 |
| 2025-07-30 | 2025-07-28 | 0.181 | 353,000 | +0 | 0.13% | 63,893 |
| 2025-07-29 | 2025-07-25 | 0.249 | 353,000 | +0 | 0.13% | 87,897 |
| 2025-07-28 | 2025-07-24 | 0.206 | 353,000 | +0 | 0.13% | 72,718 |
| 2025-07-25 | 2025-07-23 | 0.174 | 353,000 | +0 | 0.13% | 61,422 |
| 2025-07-24 | 2025-07-22 | 0.132 | 353,000 | +0 | 0.13% | 46,596 |
| 2025-07-23 | 2025-07-21 | 0.116 | 353,000 | +0 | 0.13% | 40,948 |
| 2025-07-22 | 2025-07-18 | 0.116 | 353,000 | +0 | 0.13% | 40,948 |
| 2025-07-21 | 2025-07-17 | 0.116 | 353,000 | +0 | 0.13% | 40,948 |
| 2025-07-18 | 2025-07-16 | 0.116 | 353,000 | +0 | 0.13% | 40,948 |
| 2025-07-17 | 2025-07-15 | 0.116 | 353,000 | +0 | 0.13% | 40,948 |
| 2025-07-16 | 2025-07-14 | 0.116 | 353,000 | +0 | 0.13% | 40,948 |
| 2025-07-15 | 2025-07-11 | 0.120 | 353,000 | +0 | 0.13% | 42,360 |
| 2025-07-14 | 2025-07-10 | 0.120 | 353,000 | +0 | 0.13% | 42,360 |
| 2025-07-11 | 2025-07-09 | 0.125 | 353,000 | +0 | 0.13% | 44,125 |
| 2025-07-10 | 2025-07-08 | 0.128 | 353,000 | +0 | 0.13% | 45,184 |
| 2025-07-09 | 2025-07-07 | 0.128 | 353,000 | +0 | 0.13% | 45,184 |
| 2025-07-08 | 2025-07-04 | 0.128 | 353,000 | +0 | 0.13% | 45,184 |
| 2025-07-07 | 2025-07-03 | 0.129 | 353,000 | +0 | 0.13% | 45,537 |
| 2025-07-04 | 2025-07-02 | 0.129 | 353,000 | +0 | 0.13% | 45,537 |
| 2025-07-03 | 2025-06-30 | 0.129 | 353,000 | +0 | 0.13% | 45,537 |
| 2025-07-02 | 2025-06-27 | 0.129 | 353,000 | +0 | 0.13% | 45,537 |
| 2025-06-30 | 2025-06-26 | 0.130 | 353,000 | +0 | 0.13% | 45,890 |
| 2025-06-27 | 2025-06-25 | 0.130 | 353,000 | +0 | 0.13% | 45,890 |
| 2025-06-26 | 2025-06-24 | 0.130 | 353,000 | +0 | 0.13% | 45,890 |
| 2025-06-25 | 2025-06-23 | 0.130 | 353,000 | -50,000 | 0.13% | 45,890 |
| 2025-05-14 | 2025-05-12 | 0.175 | 403,000 | +3,000 | 0.15% | 70,525 |
| 2025-05-06 | 2025-04-30 | 0.175 | 400,000 | +3,000 | 0.14% | 70,000 |
| 2025-05-02 | 2025-04-29 | 0.175 | 397,000 | +3,000 | 0.14% | 69,475 |
| 2025-01-02 | 2024-12-27 | 0.200 | 394,000 | -10,000 | 0.14% | 78,800 |
| 2023-12-07 | 2023-12-05 | 0.375 | 404,000 | -9,000 | 0.15% | 151,500 |
| 2023-09-18 | 2023-09-14 | 0.460 | 413,000 | -130,000 | 0.15% | 189,980 |
| 2023-08-30 | 2023-08-28 | 0.410 | 543,000 | -50,000 | 0.20% | 222,630 |
| 2023-07-28 | 2023-07-26 | 0.600 | 593,000 | +20,000 | 0.24% | 355,800 |
| 2023-07-24 | 2023-07-20 | 0.420 | 573,000 | -20,000 | 0.23% | 240,660 |
| 2023-07-20 | 2023-07-18 | 0.420 | 593,000 | -10,000 | 0.24% | 249,060 |
| 2023-07-13 | 2023-07-11 | 0.435 | 603,000 | +60,000 | 0.24% | 262,305 |
| 2023-03-27 | 2023-03-23 | 1.130 | 543,000 | -60,000 | 0.22% | 613,590 |
| 2023-03-24 | 2023-03-22 | 1.190 | 603,000 | -10,000 | 0.24% | 717,570 |
| 2023-03-23 | 2023-03-21 | 1.190 | 613,000 | -20,000 | 0.24% | 729,470 |
| 2023-03-22 | 2023-03-20 | 1.200 | 633,000 | -120,000 | 0.25% | 759,600 |
| 2023-03-21 | 2023-03-17 | 1.180 | 753,000 | -230,000 | 0.30% | 888,540 |
| 2023-03-02 | 2023-02-28 | 1.140 | 983,000 | -20,000 | 0.39% | 1,120,620 |
| 2023-02-16 | 2023-02-14 | 1.130 | 1,003,000 | -270,000 | 0.40% | 1,133,390 |
| 2023-02-06 | 2023-02-02 | 1.150 | 1,273,000 | -680,000 | 0.51% | 1,463,950 |
| 2023-01-11 | 2023-01-09 | 1.200 | 1,953,000 | -30,000 | 0.78% | 2,343,600 |
| 2023-01-10 | 2023-01-06 | 1.200 | 1,983,000 | -20,000 | 0.79% | 2,379,600 |
| 2023-01-06 | 2023-01-04 | 1.090 | 2,003,000 | -40,000 | 0.80% | 2,183,270 |
| 2023-01-05 | 2023-01-03 | 1.080 | 2,043,000 | -30,000 | 0.81% | 2,206,440 |
| 2023-01-04 | 2022-12-30 | 1.060 | 2,073,000 | -10,000 | 0.82% | 2,197,380 |
| 2023-01-03 | 2022-12-29 | 1.020 | 2,083,000 | -10,000 | 0.83% | 2,124,660 |
| 2022-12-14 | 2022-12-12 | 1.120 | 2,093,000 | -20,000 | 0.83% | 2,344,160 |
| 2022-12-13 | 2022-12-09 | 1.170 | 2,113,000 | -20,000 | 0.84% | 2,472,210 |
| 2022-12-12 | 2022-12-08 | 1.200 | 2,133,000 | -10,000 | 0.85% | 2,559,600 |
| 2022-12-06 | 2022-12-02 | 1.230 | 2,143,000 | -160,000 | 0.85% | 2,635,890 |
| 2022-11-28 | 2022-11-24 | 1.290 | 2,303,000 | -10,000 | 0.92% | 2,970,870 |
| 2022-11-25 | 2022-11-23 | 1.270 | 2,313,000 | -70,000 | 0.92% | 2,937,510 |
| 2022-11-24 | 2022-11-22 | 1.260 | 2,383,000 | -30,000 | 0.95% | 3,002,580 |
| 2022-11-23 | 2022-11-21 | 1.280 | 2,413,000 | -110,000 | 0.96% | 3,088,640 |
| 2022-11-22 | 2022-11-18 | 1.270 | 2,523,000 | -60,000 | 1.00% | 3,204,210 |
| 2022-11-21 | 2022-11-17 | 1.270 | 2,583,000 | +10,000 | 1.03% | 3,280,410 |
| 2022-11-18 | 2022-11-16 | 1.190 | 2,573,000 | -20,000 | 1.02% | 3,061,870 |
| 2022-11-17 | 2022-11-15 | 1.180 | 2,593,000 | -40,000 | 1.03% | 3,059,740 |
| 2022-11-15 | 2022-11-11 | 1.200 | 2,633,000 | -40,000 | 1.05% | 3,159,600 |
| 2022-11-09 | 2022-11-07 | 1.180 | 2,673,000 | -10,000 | 1.06% | 3,154,140 |
| 2022-11-02 | 2022-10-31 | 1.210 | 2,683,000 | +30,000 | 1.07% | 3,246,430 |
| 2022-10-25 | 2022-10-21 | 1.310 | 2,653,000 | -10,000 | 1.06% | 3,475,430 |
| 2022-10-20 | 2022-10-18 | 1.380 | 2,663,000 | -80,000 | 1.06% | 3,674,940 |
| 2022-10-17 | 2022-10-13 | 1.370 | 2,743,000 | -40,000 | 1.09% | 3,757,910 |
| 2022-10-13 | 2022-10-11 | 1.370 | 2,783,000 | -30,000 | 1.11% | 3,812,710 |
| 2022-10-12 | 2022-10-10 | 1.330 | 2,813,000 | -90,000 | 1.12% | 3,741,290 |
| 2022-10-10 | 2022-10-06 | 1.340 | 2,903,000 | -40,000 | 1.16% | 3,890,020 |
| 2022-10-06 | 2022-10-03 | 1.330 | 2,943,000 | -20,000 | 1.17% | 3,914,190 |
| 2022-09-30 | 2022-09-28 | 1.250 | 2,963,000 | -80,000 | 1.18% | 3,703,750 |
| 2022-09-27 | 2022-09-23 | 1.190 | 3,043,000 | -60,000 | 1.21% | 3,621,170 |
| 2022-09-26 | 2022-09-22 | 1.240 | 3,103,000 | -50,000 | 1.23% | 3,847,720 |
| 2022-09-23 | 2022-09-21 | 1.250 | 3,153,000 | -10,000 | 1.25% | 3,941,250 |
| 2022-09-22 | 2022-09-20 | 1.250 | 3,163,000 | -100,000 | 1.26% | 3,953,750 |
| 2022-09-21 | 2022-09-19 | 1.200 | 3,263,000 | -100,000 | 1.30% | 3,915,600 |
| 2022-09-20 | 2022-09-16 | 1.210 | 3,363,000 | -50,000 | 1.34% | 4,069,230 |
| 2022-09-16 | 2022-09-14 | 1.260 | 3,413,000 | -60,000 | 1.36% | 4,300,380 |
| 2022-09-15 | 2022-09-13 | 1.360 | 3,473,000 | -30,000 | 1.38% | 4,723,280 |
| 2022-09-13 | 2022-09-08 | 1.350 | 3,503,000 | -20,000 | 1.39% | 4,729,050 |
| 2022-09-09 | 2022-09-07 | 1.250 | 3,523,000 | -40,000 | 1.40% | 4,403,750 |
| 2022-09-06 | 2022-09-02 | 1.320 | 3,563,000 | -250,000 | 1.42% | 4,703,160 |
| 2022-09-02 | 2022-08-31 | 1.480 | 3,813,000 | +10,000 | 1.52% | 5,643,240 |
| 2022-08-31 | 2022-08-29 | 1.480 | 3,803,000 | +10,000 | 1.51% | 5,628,440 |
| 2022-08-26 | 2022-08-24 | 1.490 | 3,793,000 | +20,000 | 1.51% | 5,651,570 |
| 2022-08-25 | 2022-08-23 | 1.500 | 3,773,000 | -10,000 | 1.50% | 5,659,500 |
| 2022-08-24 | 2022-08-22 | 1.560 | 3,783,000 | -10,000 | 1.51% | 5,901,480 |
| 2022-08-23 | 2022-08-19 | 1.450 | 3,793,000 | -10,000 | 1.51% | 5,499,850 |
| 2022-08-05 | 2022-08-03 | 1.500 | 3,803,000 | +10,000 | 1.51% | 5,704,500 |
| 2022-08-04 | 2022-08-02 | 1.530 | 3,793,000 | -10,000 | 1.51% | 5,803,290 |
| 2022-08-02 | 2022-07-29 | 1.490 | 3,803,000 | -20,000 | 1.51% | 5,666,470 |
| 2022-07-25 | 2022-07-21 | 1.430 | 3,823,000 | +20,000 | 1.52% | 5,466,890 |
| 2022-07-22 | 2022-07-20 | 1.590 | 3,803,000 | +10,000 | 1.51% | 6,046,770 |
| 2022-07-21 | 2022-07-19 | 1.580 | 3,793,000 | -2,000 | 1.51% | 5,992,940 |
| 2022-07-20 | 2022-07-18 | 1.330 | 3,795,000 | +90,000 | 1.51% | 5,047,350 |
| 2022-07-19 | 2022-07-15 | 1.130 | 3,705,000 | -10,000 | 1.47% | 4,186,650 |
| 2022-07-18 | 2022-07-14 | 0.980 | 3,715,000 | -30,000 | 1.48% | 3,640,700 |
| 2022-07-15 | 2022-07-13 | 0.970 | 3,745,000 | -50,000 | 1.49% | 3,632,650 |
| 2022-07-13 | 2022-07-11 | 0.770 | 3,795,000 | -10,000 | 1.81% | 2,922,150 |
| 2022-07-11 | 2022-07-07 | 0.760 | 3,805,000 | -16,000 | 1.82% | 2,891,800 |
| 2022-07-08 | 2022-07-06 | 0.830 | 3,821,000 | -32,000 | 1.82% | 3,171,430 |
| 2022-07-07 | 2022-07-05 | 0.710 | 3,853,000 | -50,000 | 1.84% | 2,735,630 |
| 2022-07-06 | 2022-07-04 | 0.670 | 3,903,000 | +2,000 | 1.86% | 2,615,010 |
| 2022-07-05 | 2022-06-30 | 0.500 | 3,901,000 | -110,000 | 1.86% | 1,950,500 |
| 2022-07-04 | 2022-06-29 | 0.475 | 4,011,000 | +12,000 | 1.92% | 1,905,225 |
| 2022-06-29 | 2022-06-27 | 0.305 | 3,999,000 | -160,000 | 1.91% | 1,219,695 |
| 2022-06-24 | 2022-06-22 | 0.310 | 4,159,000 | -80,000 | 1.99% | 1,289,290 |
| 2022-06-23 | 2022-06-21 | 0.300 | 4,239,000 | -260,000 | 2.02% | 1,271,700 |
| 2022-06-20 | 2022-06-16 | 0.300 | 4,499,000 | -60,000 | 2.15% | 1,349,700 |
| 2022-06-08 | 2022-06-06 | 0.300 | 4,559,000 | -10,000 | 2.18% | 1,367,700 |
| 2022-05-20 | 2022-05-18 | 0.255 | 4,569,000 | -100,000 | 2.18% | 1,165,095 |
| 2022-05-19 | 2022-05-17 | 0.300 | 4,669,000 | -10,000 | 2.23% | 1,400,700 |
| 2022-05-18 | 2022-05-16 | 0.310 | 4,679,000 | -200,000 | 2.23% | 1,450,490 |
| 2022-05-12 | 2022-05-10 | 0.265 | 4,879,000 | -10,000 | 2.33% | 1,292,935 |
| 2022-04-26 | 2022-04-22 | 0.260 | 4,889,000 | -10,000 | 2.33% | 1,271,140 |
| 2022-04-11 | 2022-04-07 | 0.220 | 4,899,000 | +8,000 | 2.34% | 1,077,780 |
| 2022-03-14 | 2022-03-10 | 0.250 | 4,891,000 | +220,000 | 2.34% | 1,222,750 |
| 2022-03-08 | 2022-03-04 | 0.270 | 4,671,000 | +10,000 | 2.23% | 1,261,170 |
| 2022-03-04 | 2022-03-02 | 0.280 | 4,661,000 | -200,000 | 2.23% | 1,305,080 |
| 2022-02-28 | 2022-02-24 | 0.280 | 4,861,000 | +200,000 | 2.32% | 1,361,080 |
| 2022-02-24 | 2022-02-22 | 0.300 | 4,661,000 | -170,000 | 2.23% | 1,398,300 |
| 2022-02-22 | 2022-02-18 | 0.305 | 4,831,000 | -20,000 | 2.31% | 1,473,455 |
| 2022-02-17 | 2022-02-15 | 0.310 | 4,851,000 | +170,000 | 2.32% | 1,503,810 |
| 2022-02-16 | 2022-02-14 | 0.330 | 4,681,000 | -150,000 | 2.24% | 1,544,730 |
| 2022-02-15 | 2022-02-11 | 0.335 | 4,831,000 | +170,000 | 2.31% | 1,618,385 |
| 2022-01-25 | 2022-01-21 | 0.310 | 4,661,000 | -20,000 | 2.23% | 1,444,910 |
| 2022-01-24 | 2022-01-20 | 0.320 | 4,681,000 | -70,000 | 2.24% | 1,497,920 |
| 2022-01-18 | 2022-01-14 | 0.345 | 4,751,000 | -10,000 | 2.27% | 1,639,095 |
| 2022-01-17 | 2022-01-13 | 0.350 | 4,761,000 | +100,000 | 2.27% | 1,666,350 |
| 2022-01-13 | 2022-01-11 | 0.350 | 4,661,000 | -110,000 | 2.23% | 1,631,350 |
| 2021-12-20 | 2021-12-16 | 0.355 | 4,771,000 | +110,000 | 2.28% | 1,693,705 |
| 2021-12-17 | 2021-12-15 | 0.365 | 4,661,000 | -120,000 | 2.23% | 1,701,265 |
| 2021-12-16 | 2021-12-14 | 0.335 | 4,781,000 | +120,000 | 2.28% | 1,601,635 |
| 2021-12-14 | 2021-12-10 | 0.340 | 4,661,000 | -110,000 | 2.23% | 1,584,740 |
| 2021-11-25 | 2021-11-23 | 0.285 | 4,771,000 | +110,000 | 2.28% | 1,359,735 |
| 2021-11-22 | 2021-11-18 | 0.315 | 4,661,000 | -100,000 | 2.23% | 1,468,215 |
| 2021-11-18 | 2021-11-16 | 0.295 | 4,761,000 | +100,000 | 2.27% | 1,404,495 |
| 2021-11-17 | 2021-11-15 | 0.310 | 4,661,000 | -90,000 | 2.23% | 1,444,910 |
| 2021-11-16 | 2021-11-12 | 0.285 | 4,751,000 | +60,000 | 2.27% | 1,354,035 |
| 2021-11-10 | 2021-11-08 | 0.300 | 4,691,000 | +30,000 | 2.24% | 1,407,300 |
| 2021-11-05 | 2021-11-03 | 0.370 | 4,661,000 | -70,000 | 2.23% | 1,724,570 |
| 2021-10-28 | 2021-10-26 | 0.330 | 4,731,000 | +40,000 | 2.26% | 1,561,230 |
| 2021-10-26 | 2021-10-22 | 0.340 | 4,691,000 | -10,000 | 2.24% | 1,594,940 |
| 2021-10-19 | 2021-10-15 | 0.375 | 4,701,000 | +30,000 | 2.24% | 1,762,875 |
| 2021-09-24 | 2021-09-21 | 0.435 | 4,671,000 | +10,000 | 2.23% | 2,031,885 |
| 2021-09-23 | 2021-09-20 | 0.410 | 4,661,000 | +50,000 | 2.23% | 1,911,010 |
| 2021-09-20 | 2021-09-16 | 0.415 | 4,611,000 | +30,000 | 2.20% | 1,913,565 |
| 2021-08-27 | 2021-08-25 | 0.425 | 4,581,000 | +50,000 | 2.19% | 1,946,925 |
| 2021-08-24 | 2021-08-20 | 0.460 | 4,531,000 | +10,000 | 2.16% | 2,084,260 |
| 2021-08-12 | 2021-08-10 | 0.470 | 4,521,000 | -20,000 | 2.16% | 2,124,870 |
| 2021-08-11 | 2021-08-09 | 0.420 | 4,541,000 | -410,000 | 2.17% | 1,907,220 |
| 2021-08-10 | 2021-08-06 | 0.485 | 4,951,000 | -10,000 | 2.36% | 2,401,235 |
| 2021-08-09 | 2021-08-05 | 0.490 | 4,961,000 | -10,000 | 2.37% | 2,430,890 |
| 2021-08-05 | 2021-08-03 | 0.490 | 4,971,000 | +20,000 | 2.37% | 2,435,790 |
| 2021-08-04 | 2021-08-02 | 0.485 | 4,951,000 | +150,000 | 2.36% | 2,401,235 |
| 2021-07-30 | 2021-07-28 | 0.480 | 4,801,000 | +40,000 | 2.29% | 2,304,480 |
| 2021-07-29 | 2021-07-27 | 0.460 | 4,761,000 | +100,000 | 2.27% | 2,190,060 |
| 2021-07-28 | 2021-07-26 | 0.480 | 4,661,000 | +10,000 | 2.23% | 2,237,280 |
| 2021-07-27 | 2021-07-23 | 0.480 | 4,651,000 | +180,000 | 2.22% | 2,232,480 |
| 2021-07-26 | 2021-07-22 | 0.420 | 4,471,000 | +20,000 | 2.14% | 1,877,820 |
| 2021-07-23 | 2021-07-21 | 0.400 | 4,451,000 | +120,000 | 2.13% | 1,780,400 |
| 2021-07-22 | 2021-07-20 | 0.370 | 4,331,000 | +380,000 | 2.07% | 1,602,470 |
| 2021-07-21 | 2021-07-19 | 0.310 | 3,951,000 | +210,000 | 1.89% | 1,224,810 |
| 2021-07-20 | 2021-07-16 | 0.295 | 3,741,000 | +380,000 | 1.79% | 1,103,595 |
| 2021-07-19 | 2021-07-15 | 0.285 | 3,361,000 | +740,000 | 1.61% | 957,885 |
| 2021-07-16 | 2021-07-14 | 0.285 | 2,621,000 | +310,000 | 1.25% | 746,985 |
| 2021-07-15 | 2021-07-13 | 0.275 | 2,311,000 | +580,000 | 1.10% | 635,525 |
| 2021-07-14 | 2021-07-12 | 0.260 | 1,731,000 | +370,000 | 0.83% | 450,060 |
| 2021-06-11 | 2021-06-09 | 0.295 | 1,361,000 | +303,000 | 0.65% | 401,495 |
| 2021-06-07 | 2021-06-03 | 0.315 | 1,058,000 | -130,000 | 0.76% | 333,270 |
| 2021-05-31 | 2021-05-27 | 0.330 | 1,188,000 | -130,000 | 0.85% | 392,040 |
| 2021-05-27 | 2021-05-25 | 0.285 | 1,318,000 | -10,000 | 0.94% | 375,630 |
| 2021-05-26 | 2021-05-24 | 0.290 | 1,328,000 | -24,000 | 0.95% | 385,120 |
| 2021-05-20 | 2021-05-17 | 0.275 | 1,352,000 | +10,000 | 0.97% | 371,800 |
| 2021-05-03 | 2021-04-29 | 0.298 | 1,342,000 | +164,461 | 0.96% | 400,363 |
| 2021-04-30 | 2021-04-28 | 0.294 | 1,177,539 | -351,891 | 0.96% | 346,133 |
| 2021-04-27 | 2021-04-23 | 0.281 | 1,529,430 | -68,380 | 0.96% | 429,440 |
| 2021-03-31 | 2021-03-29 | 0.233 | 1,597,810 | -9,117 | 1.00% | 371,530 |
| 2021-03-29 | 2021-03-25 | 0.250 | 1,606,927 | +9,117 | 1.01% | 401,850 |
| 2021-03-11 | 2021-03-09 | 0.285 | 1,597,810 | +41,028 | 1.00% | 455,650 |
| 2021-02-25 | 2021-02-23 | 0.408 | 1,556,782 | +253,005 | 0.98% | 635,190 |
| 2021-02-24 | 2021-02-22 | 0.404 | 1,303,777 | +159,554 | 0.82% | 526,240 |
| 2021-02-23 | 2021-02-19 | 0.386 | 1,144,223 | +116,245 | 0.72% | 441,760 |
| 2020-12-15 | 2020-12-11 | 0.522 | 1,027,978 | -2,279 | 0.65% | 536,690 |
| 2020-12-14 | 2020-12-10 | 0.522 | 1,030,257 | -2,279 | 0.65% | 537,880 |
| 2020-12-08 | 2020-12-04 | 0.351 | 1,032,536 | -13,676 | 0.65% | 362,400 |
| 2020-12-03 | 2020-12-01 | 0.285 | 1,046,212 | -123,084 | 0.66% | 298,350 |
| 2020-11-30 | 2020-11-26 | 0.285 | 1,169,296 | -9,117 | 0.73% | 333,450 |
| 2020-11-25 | 2020-11-23 | 0.276 | 1,178,413 | -11,397 | 0.86% | 325,710 |
| 2020-11-18 | 2020-11-16 | 0.268 | 1,189,810 | +11,397 | 0.87% | 318,420 |
| 2020-08-19 | 2020-08-17 | 0.373 | 1,178,413 | -2,280 | 0.86% | 439,450 |
| 2020-08-12 | 2020-08-10 | 0.329 | 1,180,693 | -22,793 | 0.86% | 388,500 |
| 2020-07-14 | 2020-07-10 | 0.268 | 1,203,486 | +2,279 | 0.88% | 322,080 |
| 2019-11-13 | 2019-11-11 | 0.483 | 1,201,207 | -45,586 | 0.88% | 579,700 |
| 2019-11-04 | 2019-10-31 | 0.483 | 1,246,793 | +22,793 | 0.91% | 601,700 |
| 2019-10-22 | 2019-10-18 | 0.496 | 1,224,000 | -77,497 | 0.89% | 606,810 |
| 2019-10-17 | 2019-10-15 | 0.535 | 1,301,497 | +45,586 | 0.95% | 696,620 |
| 2019-10-14 | 2019-10-10 | 0.531 | 1,255,911 | +61,542 | 0.92% | 666,710 |
| 2019-10-10 | 2019-10-08 | 0.548 | 1,194,369 | -29,631 | 0.87% | 655,000 |
| 2019-09-30 | 2019-09-26 | 0.570 | 1,224,000 | -152,715 | 0.89% | 698,100 |
| 2019-09-27 | 2019-09-25 | 0.592 | 1,376,715 | -82,056 | 1.01% | 815,400 |
| 2019-09-26 | 2019-09-24 | 0.592 | 1,458,771 | -52,425 | 1.07% | 864,000 |
| 2019-09-25 | 2019-09-23 | 0.605 | 1,511,196 | +6,838 | 1.11% | 914,940 |
| 2019-09-24 | 2019-09-20 | 0.649 | 1,504,358 | +66,101 | 1.10% | 976,800 |
| 2019-09-23 | 2019-09-19 | 0.684 | 1,438,257 | +29,631 | 1.05% | 984,360 |
| 2019-09-20 | 2019-09-18 | 0.636 | 1,408,626 | -198,301 | 1.03% | 896,100 |
| 2019-09-19 | 2019-09-17 | 0.803 | 1,606,927 | +22,793 | 1.17% | 1,290,150 |
| 2019-09-18 | 2019-09-16 | 0.645 | 1,584,134 | +394,324 | 1.16% | 1,021,650 |
| 2019-09-09 | 2019-09-05 | 0.706 | 1,189,810 | -15,955 | 0.87% | 840,420 |
| 2019-09-06 | 2019-09-04 | 0.790 | 1,205,765 | +11,396 | 0.88% | 952,200 |
| 2019-08-29 | 2019-08-27 | 0.658 | 1,194,369 | +113,967 | 0.87% | 786,000 |
| 2019-08-27 | 2019-08-23 | 0.649 | 1,080,402 | +45,586 | 0.79% | 701,520 |
| 2019-08-22 | 2019-08-20 | 0.667 | 1,034,816 | +9,118 | 0.76% | 690,080 |
| 2019-08-21 | 2019-08-19 | 0.645 | 1,025,698 | +6,838 | 0.75% | 661,500 |
| 2019-08-15 | 2019-08-13 | 0.667 | 1,018,860 | -2,280 | 0.74% | 679,440 |
| 2019-08-14 | 2019-08-12 | 0.689 | 1,021,140 | -9,117 | 0.75% | 703,360 |
| 2019-08-06 | 2019-08-02 | 0.834 | 1,030,257 | +2,279 | 0.75% | 858,800 |
| 2019-06-20 | 2019-06-18 | 1.163 | 1,027,978 | -9,117 | 0.75% | 1,195,150 |
| 2019-06-19 | 2019-06-17 | 1.185 | 1,037,095 | +9,117 | 0.76% | 1,228,500 |
| 2019-06-12 | 2019-06-10 | 1.141 | 1,027,978 | +4,559 | 0.75% | 1,172,600 |
| 2019-06-11 | 2019-06-06 | 1.163 | 1,023,419 | +15,955 | 0.75% | 1,189,850 |
| 2019-06-06 | 2019-06-04 | 1.049 | 1,007,464 | +2,280 | 0.74% | 1,056,380 |
| 2019-06-05 | 2019-06-03 | 1.053 | 1,005,184 | +29,631 | 0.73% | 1,058,400 |
| 2019-06-03 | 2019-05-30 | 1.097 | 975,553 | +2,279 | 0.71% | 1,070,000 |
| 2019-05-30 | 2019-05-28 | 1.141 | 973,274 | +66,101 | 0.71% | 1,110,200 |
| 2019-05-17 | 2019-05-15 | 1.360 | 907,173 | -4,559 | 0.66% | 1,233,800 |
| 2019-05-08 | 2019-05-06 | 1.360 | 911,732 | +4,559 | 0.67% | 1,240,000 |
| 2019-05-03 | 2019-04-30 | 1.536 | 907,173 | -15,955 | 0.66% | 1,393,000 |
| 2019-04-16 | 2019-04-12 | 1.843 | 923,128 | -4,559 | 0.67% | 1,700,999 |
| 2019-04-11 | 2019-04-09 | 1.623 | 927,687 | -56,983 | 0.68% | 1,505,900 |
| 2019-04-10 | 2019-04-08 | 1.887 | 984,670 | +20,514 | 0.72% | 1,857,599 |
| 2019-04-09 | 2019-04-04 | 2.150 | 964,156 | +9,117 | 0.70% | 2,072,699 |
| 2019-04-08 | 2019-04-03 | 2.237 | 955,039 | +18,235 | 0.70% | 2,136,900 |
| 2019-04-03 | 2019-04-01 | 2.237 | 936,804 | +4,558 | 0.68% | 2,096,099 |
| 2019-04-01 | 2019-03-28 | 2.237 | 932,246 | +11,397 | 0.68% | 2,085,900 |
| 2019-03-29 | 2019-03-27 | 2.413 | 920,849 | +13,676 | 0.67% | 2,222,000 |
| 2019-03-28 | 2019-03-26 | 2.369 | 907,173 | +2,279 | 0.66% | 2,149,200 |
| 2019-03-26 | 2019-03-22 | 2.457 | 904,894 | +20,514 | 0.66% | 2,223,200 |
| 2019-03-25 | 2019-03-21 | 2.457 | 884,380 | +66,101 | 0.65% | 2,172,800 |
| 2019-03-22 | 2019-03-20 | 2.588 | 818,279 | -34,190 | 0.60% | 2,118,099 |
| 2019-03-21 | 2019-03-19 | 2.369 | 852,469 | +15,955 | 0.62% | 2,019,599 |
| 2019-03-20 | 2019-03-18 | 2.501 | 836,514 | -2,279 | 0.61% | 2,091,900 |
| 2019-03-19 | 2019-03-15 | 2.545 | 838,793 | -2,280 | 0.61% | 2,134,399 |
| 2019-03-18 | 2019-03-14 | 2.545 | 841,073 | -15,955 | 0.62% | 2,140,201 |
| 2019-03-15 | 2019-03-13 | 2.501 | 857,028 | +18,235 | 0.63% | 2,143,200 |
| 2019-03-14 | 2019-03-12 | 2.457 | 838,793 | -4,559 | 0.61% | 2,060,799 |
| 2019-03-13 | 2019-03-11 | 2.369 | 843,352 | -4,559 | 0.62% | 1,998,000 |
| 2019-03-11 | 2019-03-07 | 2.632 | 847,911 | +27,352 | 0.62% | 2,232,001 |
| 2019-03-08 | 2019-03-06 | 2.501 | 820,559 | +41,028 | 0.60% | 2,052,001 |
| 2019-03-07 | 2019-03-05 | 2.194 | 779,531 | +120,805 | 0.57% | 1,710,001 |
| 2019-03-06 | 2019-03-04 | 1.799 | 658,726 | -148,157 | 0.48% | 1,184,900 |
| 2019-03-04 | 2019-02-28 | 1.426 | 806,883 | +11,397 | 0.59% | 1,150,500 |
| 2019-02-19 | 2019-02-15 | 1.448 | 795,486 | -2,279 | 0.58% | 1,151,700 |
| 2019-02-15 | 2019-02-13 | 1.426 | 797,765 | -59,263 | 0.58% | 1,137,499 |
| 2019-02-14 | 2019-02-12 | 1.514 | 857,028 | +22,793 | 0.63% | 1,297,200 |
| 2019-02-08 | 2019-01-31 | 1.316 | 834,235 | +11,397 | 0.61% | 1,098,000 |
| 2019-02-01 | 2019-01-30 | 1.272 | 822,838 | -47,866 | 0.60% | 1,046,900 |
| 2019-01-24 | 2019-01-22 | 1.316 | 870,704 | -6,838 | 0.64% | 1,146,000 |
| 2019-01-23 | 2019-01-21 | 1.316 | 877,542 | -47,866 | 0.64% | 1,155,000 |
| 2019-01-22 | 2019-01-18 | 1.338 | 925,408 | +22,793 | 0.68% | 1,238,300 |
| 2019-01-18 | 2019-01-16 | 1.382 | 902,615 | -4,558 | 0.66% | 1,247,401 |
| 2019-01-17 | 2019-01-15 | 1.382 | 907,173 | +18,234 | 0.66% | 1,253,700 |
| 2019-01-16 | 2019-01-14 | 1.338 | 888,939 | +4,559 | 0.65% | 1,189,501 |
| 2019-01-11 | 2019-01-09 | 1.404 | 884,380 | +13,676 | 0.65% | 1,241,600 |
| 2019-01-09 | 2019-01-07 | 1.404 | 870,704 | -2,279 | 0.64% | 1,222,400 |
| 2019-01-03 | 2018-12-31 | 1.492 | 872,983 | +34,190 | 0.64% | 1,302,200 |
| 2018-12-27 | 2018-12-20 | 1.755 | 838,793 | +18,234 | 0.61% | 1,471,999 |
| 2018-12-21 | 2018-12-19 | 1.887 | 820,559 | -20,514 | 0.60% | 1,548,001 |
| 2018-12-20 | 2018-12-18 | 1.974 | 841,073 | -139,039 | 0.62% | 1,660,501 |
| 2018-12-19 | 2018-12-17 | 1.843 | 980,112 | -4,558 | 0.72% | 1,806,000 |
| 2018-12-18 | 2018-12-14 | 1.645 | 984,670 | -9,118 | 0.72% | 1,619,999 |
| 2018-12-10 | 2018-12-06 | 1.579 | 993,788 | +9,118 | 0.73% | 1,569,600 |
| 2018-12-05 | 2018-12-03 | 1.623 | 984,670 | +15,955 | 0.72% | 1,598,399 |
| 2018-12-04 | 2018-11-30 | 1.623 | 968,715 | +6,838 | 0.71% | 1,572,500 |
| 2018-12-03 | 2018-11-29 | 1.645 | 961,877 | +41,028 | 0.70% | 1,582,500 |
| 2018-11-30 | 2018-11-28 | 1.733 | 920,849 | +6,838 | 0.67% | 1,595,800 |
| 2018-11-29 | 2018-11-27 | 1.733 | 914,011 | +82,056 | 0.67% | 1,583,950 |
| 2018-11-28 | 2018-11-26 | 1.689 | 831,955 | +22,793 | 0.61% | 1,405,249 |
| 2018-11-26 | 2018-11-22 | 1.601 | 809,162 | -11,397 | 0.59% | 1,295,750 |
| 2018-11-21 | 2018-11-19 | 1.689 | 820,559 | +45,587 | 0.60% | 1,386,001 |
| 2018-11-05 | 2018-11-01 | 1.843 | 774,972 | -4,559 | 0.57% | 1,428,000 |
| 2018-10-24 | 2018-10-22 | 1.821 | 779,531 | -52,424 | 0.57% | 1,419,300 |
| 2018-10-23 | 2018-10-19 | 1.667 | 831,955 | -36,470 | 0.61% | 1,386,999 |
| 2018-10-22 | 2018-10-18 | 1.821 | 868,425 | -120,804 | 0.64% | 1,581,151 |
| 2018-10-09 | 2018-10-05 | 2.062 | 989,229 | -41,028 | 0.72% | 2,039,800 |
| 2018-10-02 | 2018-09-27 | 2.128 | 1,030,257 | -22,793 | 0.75% | 2,192,200 |
| 2018-09-26 | 2018-09-21 | 2.281 | 1,053,050 | -9,118 | 0.77% | 2,402,399 |
| 2018-09-11 | 2018-09-07 | 2.281 | 1,062,168 | -22,793 | 0.78% | 2,423,201 |
| 2018-09-10 | 2018-09-06 | 2.194 | 1,084,961 | -15,955 | 0.79% | 2,380,000 |
| 2018-09-07 | 2018-09-05 | 2.545 | 1,100,916 | -6,838 | 0.80% | 2,801,399 |
| 2018-09-06 | 2018-09-04 | 2.457 | 1,107,754 | +13,676 | 0.81% | 2,721,600 |
| 2018-08-30 | 2018-08-28 | 2.808 | 1,094,078 | -43,307 | 0.80% | 3,071,999 |
| 2018-08-29 | 2018-08-27 | 3.203 | 1,137,385 | -13,676 | 0.83% | 3,642,698 |
| 2018-08-23 | 2018-08-21 | 4.300 | 1,151,061 | -25,073 | 0.84% | 4,948,998 |
| 2018-08-20 | 2018-08-16 | 4.387 | 1,176,134 | +11,397 | 0.86% | 5,160,000 |
| 2018-08-17 | 2018-08-15 | 4.563 | 1,164,737 | -4,559 | 0.85% | 5,314,398 |
| 2018-08-15 | 2018-08-13 | 4.826 | 1,169,296 | -22,793 | 0.85% | 5,643,000 |
| 2018-08-13 | 2018-08-09 | 4.870 | 1,192,089 | -9,118 | 0.87% | 5,805,298 |
| 2018-08-09 | 2018-08-07 | 4.431 | 1,201,207 | -11,396 | 0.88% | 5,322,701 |
| 2018-08-07 | 2018-08-03 | 4.431 | 1,212,603 | +22,793 | 0.89% | 5,373,198 |
| 2018-08-06 | 2018-08-02 | 4.431 | 1,189,810 | +11,397 | 0.87% | 5,272,200 |
| 2018-08-01 | 2018-07-30 | 4.343 | 1,178,413 | +41,028 | 0.86% | 5,118,298 |
| 2018-07-31 | 2018-07-27 | 4.519 | 1,137,385 | +13,676 | 0.83% | 5,139,698 |
| 2018-07-26 | 2018-07-24 | 4.738 | 1,123,709 | +6,837 | 0.82% | 5,324,398 |
| 2018-07-25 | 2018-07-23 | 4.607 | 1,116,872 | +13,676 | 0.82% | 5,145,002 |
| 2018-07-24 | 2018-07-20 | 4.782 | 1,103,196 | -6,838 | 0.81% | 5,275,602 |
| 2018-07-19 | 2018-07-17 | 4.475 | 1,110,034 | -2,279 | 0.81% | 4,967,402 |
| 2018-07-18 | 2018-07-16 | 4.475 | 1,112,313 | -11,396 | 0.81% | 4,977,601 |
| 2018-07-16 | 2018-07-12 | 4.256 | 1,123,709 | -9,118 | 0.82% | 4,782,098 |
| 2018-07-12 | 2018-07-10 | 4.343 | 1,132,827 | -6,838 | 0.83% | 4,920,301 |
| 2018-07-09 | 2018-07-05 | 4.300 | 1,139,665 | +4,559 | 0.83% | 4,900,001 |
| 2018-07-05 | 2018-07-03 | 4.387 | 1,135,106 | -11,397 | 0.83% | 4,979,999 |
| 2018-07-04 | 2018-06-29 | 4.387 | 1,146,503 | -2,279 | 0.84% | 5,030,001 |
| 2018-07-03 | 2018-06-28 | 4.387 | 1,148,782 | +11,397 | 0.84% | 5,039,999 |
| 2018-06-29 | 2018-06-27 | 4.519 | 1,137,385 | -15,956 | 0.83% | 5,139,698 |
| 2018-06-28 | 2018-06-26 | 4.694 | 1,153,341 | -18,234 | 0.84% | 5,414,201 |
| 2018-06-26 | 2018-06-22 | 4.870 | 1,171,575 | +47,866 | 0.86% | 5,705,398 |
| 2018-06-25 | 2018-06-21 | 4.650 | 1,123,709 | +2,279 | 0.82% | 5,225,798 |
| 2018-06-22 | 2018-06-20 | 4.650 | 1,121,430 | -11,397 | 0.82% | 5,215,199 |
| 2018-06-21 | 2018-06-19 | 4.650 | 1,132,827 | +18,235 | 0.83% | 5,268,201 |
| 2018-06-20 | 2018-06-15 | 4.738 | 1,114,592 | -9,117 | 0.81% | 5,281,199 |
| 2018-06-19 | 2018-06-14 | 4.300 | 1,123,709 | +72,938 | 0.82% | 4,831,398 |
| 2018-06-15 | 2018-06-13 | 4.475 | 1,050,771 | -54,704 | 0.77% | 4,702,200 |
| 2018-06-14 | 2018-06-12 | 3.334 | 1,105,475 | -13,676 | 0.81% | 3,686,000 |
| 2018-06-13 | 2018-06-11 | 3.290 | 1,119,151 | -20,514 | 0.82% | 3,682,501 |
| 2018-06-12 | 2018-06-08 | 3.290 | 1,139,665 | -29,631 | 0.83% | 3,750,001 |
| 2018-06-04 | 2018-05-31 | 3.247 | 1,169,296 | +66,100 | 0.85% | 3,796,200 |
| 2018-05-31 | 2018-05-29 | 3.159 | 1,103,196 | +18,235 | 0.81% | 3,484,801 |
| 2018-05-30 | 2018-05-28 | 3.159 | 1,084,961 | -47,866 | 0.79% | 3,427,200 |
| 2018-05-28 | 2018-05-24 | 3.247 | 1,132,827 | -6,838 | 0.83% | 3,677,801 |
| 2018-05-24 | 2018-05-21 | 3.290 | 1,139,665 | -22,793 | 0.83% | 3,750,001 |
| 2018-05-18 | 2018-05-16 | 3.334 | 1,162,458 | +20,514 | 0.85% | 3,876,000 |
| 2018-05-17 | 2018-05-15 | 3.334 | 1,141,944 | -4,559 | 0.83% | 3,807,600 |
| 2018-05-14 | 2018-05-10 | 3.247 | 1,146,503 | -13,676 | 0.84% | 3,722,201 |
| 2018-05-08 | 2018-05-04 | 3.290 | 1,160,179 | -22,793 | 0.85% | 3,817,501 |
| 2018-05-07 | 2018-05-03 | 3.378 | 1,182,972 | -6,838 | 0.86% | 3,996,300 |
| 2018-05-04 | 2018-05-02 | 3.510 | 1,189,810 | +11,397 | 0.87% | 4,176,000 |
| 2018-05-02 | 2018-04-27 | 3.290 | 1,178,413 | -6,838 | 0.86% | 3,877,499 |
| 2018-04-30 | 2018-04-26 | 3.334 | 1,185,251 | -18,235 | 0.87% | 3,951,999 |
| 2018-04-26 | 2018-04-24 | 3.290 | 1,203,486 | -22,793 | 0.88% | 3,960,000 |
| 2018-04-25 | 2018-04-23 | 3.203 | 1,226,279 | -250,727 | 0.90% | 3,927,399 |
| 2018-04-24 | 2018-04-20 | 3.334 | 1,477,006 | +2,280 | 1.08% | 4,924,801 |
| 2018-04-23 | 2018-04-19 | 3.290 | 1,474,726 | +4,558 | 1.08% | 4,852,499 |
| 2018-04-19 | 2018-04-17 | 3.422 | 1,470,168 | -31,910 | 1.08% | 5,031,001 |
| 2018-04-17 | 2018-04-13 | 3.334 | 1,502,078 | +6,838 | 1.10% | 5,008,399 |
| 2018-04-16 | 2018-04-12 | 3.334 | 1,495,240 | +9,117 | 1.09% | 4,985,599 |
| 2018-04-13 | 2018-04-11 | 3.378 | 1,486,123 | +6,838 | 1.09% | 5,020,400 |
| 2018-04-12 | 2018-04-10 | 3.466 | 1,479,285 | +52,425 | 1.08% | 5,127,100 |
| 2018-04-11 | 2018-04-09 | 3.378 | 1,426,860 | +11,396 | 1.04% | 4,820,199 |
| 2018-04-10 | 2018-04-06 | 3.466 | 1,415,464 | -18,234 | 1.04% | 4,905,901 |
| 2018-04-09 | 2018-04-04 | 3.290 | 1,433,698 | +68,380 | 1.05% | 4,717,499 |
| 2018-04-03 | 2018-03-28 | 3.159 | 1,365,318 | -4,559 | 1.00% | 4,312,799 |
| 2018-03-28 | 2018-03-26 | 3.115 | 1,369,877 | +4,559 | 1.00% | 4,267,100 |
| 2018-03-27 | 2018-03-23 | 3.071 | 1,365,318 | -77,498 | 1.00% | 4,192,999 |
| 2018-03-26 | 2018-03-22 | 3.247 | 1,442,816 | -13,676 | 1.06% | 4,684,201 |
| 2018-03-23 | 2018-03-21 | 3.334 | 1,456,492 | -170,949 | 1.07% | 4,856,401 |
| 2018-03-22 | 2018-03-20 | 3.510 | 1,627,441 | +20,514 | 1.19% | 5,711,999 |
| 2018-03-21 | 2018-03-19 | 3.554 | 1,606,927 | +207,419 | 1.17% | 5,710,499 |
| 2018-03-20 | 2018-03-16 | 3.466 | 1,399,508 | +45,586 | 1.02% | 4,850,599 |
| 2018-03-19 | 2018-03-15 | 2.983 | 1,353,922 | -18,234 | 0.99% | 4,039,201 |
| 2018-03-16 | 2018-03-14 | 3.203 | 1,372,156 | +378,368 | 1.00% | 4,394,599 |
| 2018-03-15 | 2018-03-13 | 3.115 | 993,788 | +116,246 | 0.73% | 3,095,601 |
| 2018-03-14 | 2018-03-12 | 3.115 | 877,542 | +221,095 | 0.64% | 2,733,500 |
| 2018-03-13 | 2018-03-09 | 2.939 | 656,447 | +20,514 | 0.48% | 1,929,600 |
| 2018-03-12 | 2018-03-08 | 2.720 | 635,933 | -262,123 | 0.47% | 1,729,800 |
| 2018-03-09 | 2018-03-07 | 2.457 | 898,056 | +102,570 | 0.66% | 2,206,400 |
| 2018-03-08 | 2018-03-06 | 2.457 | 795,486 | +116,246 | 0.58% | 1,954,400 |
| 2018-03-07 | 2018-03-05 | 2.172 | 679,240 | +59,262 | 0.50% | 1,475,100 |
| 2018-03-06 | 2018-03-02 | 2.172 | 619,978 | +34,190 | 0.45% | 1,346,401 |
| 2018-02-28 | 2018-02-26 | 2.106 | 585,788 | -18,234 | 0.43% | 1,233,601 |
| 2018-02-27 | 2018-02-23 | 2.150 | 604,022 | -9,118 | 0.44% | 1,298,499 |
| 2018-02-21 | 2018-02-15 | 2.194 | 613,140 | -13,676 | 0.45% | 1,345,001 |
| 2018-02-20 | 2018-02-13 | 2.084 | 626,816 | +20,514 | 0.46% | 1,306,251 |
| 2018-02-14 | 2018-02-12 | 2.062 | 606,302 | +29,632 | 0.44% | 1,250,201 |
| 2018-01-31 | 2018-01-29 | 1.667 | 576,670 | -13,676 | 0.42% | 961,399 |
| 2018-01-29 | 2018-01-25 | 1.667 | 590,346 | -11,397 | 0.43% | 984,199 |
| 2018-01-24 | 2018-01-22 | 1.536 | 601,743 | +2,279 | 0.44% | 924,000 |
| 2018-01-23 | 2018-01-19 | 1.601 | 599,464 | -11,396 | 0.44% | 959,951 |
| 2018-01-18 | 2018-01-16 | 1.689 | 610,860 | +4,558 | 0.45% | 1,031,799 |
| 2018-01-12 | 2018-01-10 | 1.755 | 606,302 | +9,118 | 0.44% | 1,064,001 |
| 2018-01-11 | 2018-01-09 | 1.799 | 597,184 | -9,118 | 0.44% | 1,074,199 |
| 2017-12-14 | 2017-12-12 | 1.865 | 606,302 | -2,279 | 0.44% | 1,130,501 |
| 2017-12-13 | 2017-12-11 | 1.843 | 608,581 | -38,749 | 0.44% | 1,121,400 |
| 2017-12-11 | 2017-12-07 | 1.952 | 647,330 | -6,838 | 0.47% | 1,263,801 |
| 2017-12-08 | 2017-12-06 | 1.865 | 654,168 | +9,118 | 0.48% | 1,219,751 |
| 2017-12-07 | 2017-12-05 | 1.930 | 645,050 | -4,559 | 0.47% | 1,245,199 |
| 2017-12-04 | 2017-11-30 | 1.996 | 649,609 | +22,793 | 0.48% | 1,296,750 |
| 2017-11-30 | 2017-11-28 | 2.040 | 626,816 | -4,558 | 0.46% | 1,278,751 |
| 2017-11-24 | 2017-11-22 | 2.062 | 631,374 | -11,397 | 0.46% | 1,301,899 |
| 2017-11-23 | 2017-11-21 | 2.062 | 642,771 | -13,676 | 0.47% | 1,325,400 |
| 2017-11-22 | 2017-11-20 | 2.128 | 656,447 | -54,704 | 0.48% | 1,396,800 |
| 2017-11-21 | 2017-11-17 | 2.106 | 711,151 | +20,514 | 0.52% | 1,497,600 |
| 2017-11-20 | 2017-11-16 | 2.106 | 690,637 | +4,559 | 0.51% | 1,454,400 |
| 2017-11-17 | 2017-11-15 | 2.150 | 686,078 | +45,586 | 0.50% | 1,474,900 |
| 2017-11-16 | 2017-11-14 | 2.194 | 640,492 | -4,558 | 0.47% | 1,405,001 |
| 2017-11-15 | 2017-11-13 | 2.237 | 645,050 | -36,470 | 0.47% | 1,443,299 |
| 2017-11-14 | 2017-11-10 | 2.237 | 681,520 | +22,794 | 0.50% | 1,524,901 |
| 2017-11-13 | 2017-11-09 | 2.413 | 658,726 | +29,631 | 0.48% | 1,589,499 |
| 2017-11-10 | 2017-11-08 | 2.369 | 629,095 | +75,218 | 0.46% | 1,490,400 |
| 2017-11-09 | 2017-11-07 | 2.128 | 553,877 | +31,911 | 0.40% | 1,178,550 |
| 2017-11-08 | 2017-11-06 | 2.084 | 521,966 | +2,279 | 0.38% | 1,087,749 |
| 2017-11-07 | 2017-11-03 | 2.084 | 519,687 | -4,559 | 0.38% | 1,083,000 |
| 2017-11-03 | 2017-11-01 | 2.062 | 524,246 | -6,838 | 0.38% | 1,081,000 |
| 2017-11-02 | 2017-10-31 | 2.150 | 531,084 | -22,793 | 0.39% | 1,141,700 |
| 2017-11-01 | 2017-10-30 | 1.930 | 553,877 | -262,123 | 0.40% | 1,069,200 |
| 2017-10-31 | 2017-10-27 | 2.062 | 816,000 | +13,676 | 0.60% | 1,682,600 |
| 2017-10-30 | 2017-10-26 | 2.237 | 802,324 | +154,994 | 0.59% | 1,795,200 |
| 2017-10-27 | 2017-10-25 | 1.865 | 647,330 | -2,279 | 0.47% | 1,207,001 |
| 2017-10-26 | 2017-10-24 | 1.908 | 649,609 | -6,838 | 0.48% | 1,239,750 |
| 2017-10-25 | 2017-10-23 | 1.908 | 656,447 | -11,397 | 0.48% | 1,252,800 |
| 2017-10-24 | 2017-10-20 | 1.974 | 667,844 | +22,794 | 0.49% | 1,318,501 |
| 2017-10-23 | 2017-10-19 | 1.974 | 645,050 | +13,676 | 0.47% | 1,273,499 |
| 2017-10-20 | 2017-10-18 | 2.128 | 631,374 | +20,514 | 0.46% | 1,343,449 |
| 2017-10-19 | 2017-10-17 | 2.062 | 610,860 | -25,073 | 0.45% | 1,259,599 |
| 2017-10-18 | 2017-10-16 | 2.062 | 635,933 | -100,290 | 0.47% | 1,311,300 |
| 2017-10-17 | 2017-10-13 | 2.062 | 736,223 | +45,586 | 0.54% | 1,518,099 |
| 2017-10-16 | 2017-10-12 | 2.237 | 690,637 | -82,056 | 0.51% | 1,545,300 |
| 2017-10-13 | 2017-10-11 | 2.413 | 772,693 | -4,558 | 0.57% | 1,864,501 |
| 2017-10-12 | 2017-10-10 | 2.457 | 777,251 | -303,151 | 0.57% | 1,909,599 |
| 2017-10-11 | 2017-10-09 | 2.457 | 1,080,402 | +15,955 | 0.79% | 2,654,399 |
| 2017-10-10 | 2017-10-06 | 2.501 | 1,064,447 | -120,804 | 0.78% | 2,661,900 |
| 2017-10-09 | 2017-10-04 | 2.413 | 1,185,251 | +177,787 | 0.87% | 2,859,999 |
| 2017-10-06 | 2017-10-03 | 2.808 | 1,007,464 | +419,397 | 0.74% | 2,828,801 |
| 2017-10-04 | 2017-09-29 | 2.413 | 588,067 | 0.43% | 1,419,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy