History of CCASS shareholding
Participant: GRANSING SECURITIES CO., LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 128,000 | +0 | 0.05% | 19,840 |
| 2025-10-13 | 2025-10-09 | 0.155 | 128,000 | +0 | 0.05% | 19,840 |
| 2025-10-10 | 2025-10-08 | 0.155 | 128,000 | +0 | 0.05% | 19,840 |
| 2025-10-09 | 2025-10-06 | 0.155 | 128,000 | +0 | 0.05% | 19,840 |
| 2025-10-08 | 2025-10-03 | 0.155 | 128,000 | +0 | 0.05% | 19,840 |
| 2025-10-06 | 2025-10-02 | 0.155 | 128,000 | +0 | 0.05% | 19,840 |
| 2025-10-03 | 2025-09-30 | 0.155 | 128,000 | +0 | 0.05% | 19,840 |
| 2025-10-02 | 2025-09-29 | 0.155 | 128,000 | +0 | 0.05% | 19,840 |
| 2025-09-30 | 2025-09-26 | 0.151 | 128,000 | +0 | 0.05% | 19,328 |
| 2025-09-29 | 2025-09-25 | 0.140 | 128,000 | +0 | 0.05% | 17,920 |
| 2025-09-26 | 2025-09-24 | 0.140 | 128,000 | +0 | 0.05% | 17,920 |
| 2025-09-25 | 2025-09-23 | 0.140 | 128,000 | +0 | 0.05% | 17,920 |
| 2025-09-24 | 2025-09-22 | 0.151 | 128,000 | +0 | 0.05% | 19,328 |
| 2025-09-23 | 2025-09-19 | 0.165 | 128,000 | +0 | 0.05% | 21,120 |
| 2025-09-22 | 2025-09-18 | 0.148 | 128,000 | +0 | 0.05% | 18,944 |
| 2025-09-19 | 2025-09-17 | 0.170 | 128,000 | +0 | 0.05% | 21,760 |
| 2025-09-18 | 2025-09-16 | 0.160 | 128,000 | +0 | 0.05% | 20,480 |
| 2025-09-17 | 2025-09-15 | 0.160 | 128,000 | +0 | 0.05% | 20,480 |
| 2025-09-16 | 2025-09-12 | 0.160 | 128,000 | +0 | 0.05% | 20,480 |
| 2025-09-15 | 2025-09-11 | 0.160 | 128,000 | +0 | 0.05% | 20,480 |
| 2025-09-12 | 2025-09-10 | 0.160 | 128,000 | +0 | 0.05% | 20,480 |
| 2025-09-11 | 2025-09-09 | 0.160 | 128,000 | +0 | 0.05% | 20,480 |
| 2025-09-10 | 2025-09-08 | 0.160 | 128,000 | +0 | 0.05% | 20,480 |
| 2025-09-09 | 2025-09-05 | 0.160 | 128,000 | +0 | 0.05% | 20,480 |
| 2025-09-08 | 2025-09-04 | 0.160 | 128,000 | +0 | 0.05% | 20,480 |
| 2025-09-05 | 2025-09-03 | 0.160 | 128,000 | +0 | 0.05% | 20,480 |
| 2025-09-04 | 2025-09-02 | 0.160 | 128,000 | +0 | 0.05% | 20,480 |
| 2025-09-03 | 2025-09-01 | 0.160 | 128,000 | +0 | 0.05% | 20,480 |
| 2025-09-02 | 2025-08-29 | 0.160 | 128,000 | +0 | 0.05% | 20,480 |
| 2025-09-01 | 2025-08-28 | 0.160 | 128,000 | +0 | 0.05% | 20,480 |
| 2025-08-29 | 2025-08-27 | 0.161 | 128,000 | +0 | 0.05% | 20,608 |
| 2025-08-28 | 2025-08-26 | 0.161 | 128,000 | +0 | 0.05% | 20,608 |
| 2025-08-27 | 2025-08-25 | 0.160 | 128,000 | +0 | 0.05% | 20,480 |
| 2025-08-26 | 2025-08-22 | 0.180 | 128,000 | +0 | 0.05% | 23,040 |
| 2025-08-25 | 2025-08-21 | 0.180 | 128,000 | +0 | 0.05% | 23,040 |
| 2025-08-22 | 2025-08-20 | 0.180 | 128,000 | +0 | 0.05% | 23,040 |
| 2025-08-21 | 2025-08-19 | 0.180 | 128,000 | +0 | 0.05% | 23,040 |
| 2025-08-20 | 2025-08-18 | 0.180 | 128,000 | +0 | 0.05% | 23,040 |
| 2025-08-19 | 2025-08-15 | 0.180 | 128,000 | +0 | 0.05% | 23,040 |
| 2025-08-18 | 2025-08-14 | 0.180 | 128,000 | +0 | 0.05% | 23,040 |
| 2025-08-15 | 2025-08-13 | 0.180 | 128,000 | +0 | 0.05% | 23,040 |
| 2025-08-14 | 2025-08-12 | 0.180 | 128,000 | +0 | 0.05% | 23,040 |
| 2025-08-13 | 2025-08-11 | 0.180 | 128,000 | +0 | 0.05% | 23,040 |
| 2025-08-12 | 2025-08-08 | 0.180 | 128,000 | +0 | 0.05% | 23,040 |
| 2025-08-11 | 2025-08-07 | 0.180 | 128,000 | +0 | 0.05% | 23,040 |
| 2025-08-08 | 2025-08-06 | 0.180 | 128,000 | +0 | 0.05% | 23,040 |
| 2025-08-07 | 2025-08-05 | 0.180 | 128,000 | +0 | 0.05% | 23,040 |
| 2025-08-06 | 2025-08-04 | 0.180 | 128,000 | +0 | 0.05% | 23,040 |
| 2025-08-05 | 2025-08-01 | 0.180 | 128,000 | +0 | 0.05% | 23,040 |
| 2025-08-04 | 2025-07-31 | 0.180 | 128,000 | +0 | 0.05% | 23,040 |
| 2025-08-01 | 2025-07-30 | 0.200 | 128,000 | +0 | 0.05% | 25,600 |
| 2025-07-31 | 2025-07-29 | 0.180 | 128,000 | +0 | 0.05% | 23,040 |
| 2025-07-30 | 2025-07-28 | 0.181 | 128,000 | +0 | 0.05% | 23,168 |
| 2025-07-29 | 2025-07-25 | 0.249 | 128,000 | +0 | 0.05% | 31,872 |
| 2025-07-28 | 2025-07-24 | 0.206 | 128,000 | +0 | 0.05% | 26,368 |
| 2025-07-25 | 2025-07-23 | 0.174 | 128,000 | +0 | 0.05% | 22,272 |
| 2025-07-24 | 2025-07-22 | 0.132 | 128,000 | +0 | 0.05% | 16,896 |
| 2025-07-23 | 2025-07-21 | 0.116 | 128,000 | +0 | 0.05% | 14,848 |
| 2025-07-22 | 2025-07-18 | 0.116 | 128,000 | +0 | 0.05% | 14,848 |
| 2025-07-21 | 2025-07-17 | 0.116 | 128,000 | +0 | 0.05% | 14,848 |
| 2025-07-18 | 2025-07-16 | 0.116 | 128,000 | +0 | 0.05% | 14,848 |
| 2025-07-17 | 2025-07-15 | 0.116 | 128,000 | +0 | 0.05% | 14,848 |
| 2025-07-16 | 2025-07-14 | 0.116 | 128,000 | +0 | 0.05% | 14,848 |
| 2025-07-15 | 2025-07-11 | 0.120 | 128,000 | +0 | 0.05% | 15,360 |
| 2025-07-14 | 2025-07-10 | 0.120 | 128,000 | +0 | 0.05% | 15,360 |
| 2025-07-11 | 2025-07-09 | 0.125 | 128,000 | +0 | 0.05% | 16,000 |
| 2025-07-10 | 2025-07-08 | 0.128 | 128,000 | +0 | 0.05% | 16,384 |
| 2025-07-09 | 2025-07-07 | 0.128 | 128,000 | +0 | 0.05% | 16,384 |
| 2025-07-08 | 2025-07-04 | 0.128 | 128,000 | +0 | 0.05% | 16,384 |
| 2025-07-07 | 2025-07-03 | 0.129 | 128,000 | +0 | 0.05% | 16,512 |
| 2025-07-04 | 2025-07-02 | 0.129 | 128,000 | +0 | 0.05% | 16,512 |
| 2025-07-03 | 2025-06-30 | 0.129 | 128,000 | +0 | 0.05% | 16,512 |
| 2025-07-02 | 2025-06-27 | 0.129 | 128,000 | +0 | 0.05% | 16,512 |
| 2025-06-30 | 2025-06-26 | 0.130 | 128,000 | +0 | 0.05% | 16,640 |
| 2025-06-27 | 2025-06-25 | 0.130 | 128,000 | +0 | 0.05% | 16,640 |
| 2025-06-26 | 2025-06-24 | 0.130 | 128,000 | +0 | 0.05% | 16,640 |
| 2025-06-25 | 2025-06-23 | 0.130 | 128,000 | +0 | 0.05% | 16,640 |
| 2025-06-24 | 2025-06-20 | 0.136 | 128,000 | +0 | 0.05% | 17,408 |
| 2025-06-23 | 2025-06-19 | 0.136 | 128,000 | +0 | 0.05% | 17,408 |
| 2025-06-20 | 2025-06-18 | 0.136 | 128,000 | +0 | 0.05% | 17,408 |
| 2025-06-19 | 2025-06-17 | 0.134 | 128,000 | +0 | 0.05% | 17,152 |
| 2025-06-18 | 2025-06-16 | 0.128 | 128,000 | +0 | 0.05% | 16,384 |
| 2025-06-17 | 2025-06-13 | 0.128 | 128,000 | +0 | 0.05% | 16,384 |
| 2025-06-16 | 2025-06-12 | 0.128 | 128,000 | +0 | 0.05% | 16,384 |
| 2025-06-13 | 2025-06-11 | 0.125 | 128,000 | +0 | 0.05% | 16,000 |
| 2025-06-12 | 2025-06-10 | 0.123 | 128,000 | +0 | 0.05% | 15,744 |
| 2025-06-11 | 2025-06-09 | 0.123 | 128,000 | +0 | 0.05% | 15,744 |
| 2025-06-10 | 2025-06-06 | 0.122 | 128,000 | +0 | 0.05% | 15,616 |
| 2025-06-09 | 2025-06-05 | 0.122 | 128,000 | +0 | 0.05% | 15,616 |
| 2025-06-06 | 2025-06-04 | 0.119 | 128,000 | +0 | 0.05% | 15,232 |
| 2025-06-05 | 2025-06-03 | 0.130 | 128,000 | +0 | 0.05% | 16,640 |
| 2025-06-04 | 2025-06-02 | 0.140 | 128,000 | +0 | 0.05% | 17,920 |
| 2025-06-03 | 2025-05-30 | 0.140 | 128,000 | +0 | 0.05% | 17,920 |
| 2025-06-02 | 2025-05-29 | 0.140 | 128,000 | +0 | 0.05% | 17,920 |
| 2025-05-30 | 2025-05-28 | 0.140 | 128,000 | +0 | 0.05% | 17,920 |
| 2025-05-29 | 2025-05-27 | 0.140 | 128,000 | +0 | 0.05% | 17,920 |
| 2025-05-28 | 2025-05-26 | 0.140 | 128,000 | +0 | 0.05% | 17,920 |
| 2025-05-27 | 2025-05-23 | 0.140 | 128,000 | +0 | 0.05% | 17,920 |
| 2025-05-26 | 2025-05-22 | 0.140 | 128,000 | +0 | 0.05% | 17,920 |
| 2025-05-23 | 2025-05-21 | 0.140 | 128,000 | +0 | 0.05% | 17,920 |
| 2025-05-22 | 2025-05-20 | 0.140 | 128,000 | +0 | 0.05% | 17,920 |
| 2025-05-21 | 2025-05-19 | 0.140 | 128,000 | +0 | 0.05% | 17,920 |
| 2025-05-20 | 2025-05-16 | 0.140 | 128,000 | +0 | 0.05% | 17,920 |
| 2025-05-19 | 2025-05-15 | 0.154 | 128,000 | +0 | 0.05% | 19,712 |
| 2025-05-16 | 2025-05-14 | 0.154 | 128,000 | +0 | 0.05% | 19,712 |
| 2025-05-15 | 2025-05-13 | 0.154 | 128,000 | +0 | 0.05% | 19,712 |
| 2025-05-14 | 2025-05-12 | 0.175 | 128,000 | +0 | 0.05% | 22,400 |
| 2025-05-13 | 2025-05-09 | 0.175 | 128,000 | +0 | 0.05% | 22,400 |
| 2025-05-12 | 2025-05-08 | 0.175 | 128,000 | +0 | 0.05% | 22,400 |
| 2025-05-09 | 2025-05-07 | 0.175 | 128,000 | +0 | 0.05% | 22,400 |
| 2025-05-08 | 2025-05-06 | 0.175 | 128,000 | +0 | 0.05% | 22,400 |
| 2025-05-07 | 2025-05-02 | 0.175 | 128,000 | +0 | 0.05% | 22,400 |
| 2025-05-06 | 2025-04-30 | 0.175 | 128,000 | +0 | 0.05% | 22,400 |
| 2025-05-02 | 2025-04-29 | 0.175 | 128,000 | +0 | 0.05% | 22,400 |
| 2025-04-30 | 2025-04-28 | 0.175 | 128,000 | +0 | 0.05% | 22,400 |
| 2025-04-29 | 2025-04-25 | 0.175 | 128,000 | +0 | 0.05% | 22,400 |
| 2025-04-28 | 2025-04-24 | 0.175 | 128,000 | +0 | 0.05% | 22,400 |
| 2025-04-25 | 2025-04-23 | 0.175 | 128,000 | +0 | 0.05% | 22,400 |
| 2025-04-24 | 2025-04-22 | 0.175 | 128,000 | +0 | 0.05% | 22,400 |
| 2025-04-23 | 2025-04-17 | 0.175 | 128,000 | +0 | 0.05% | 22,400 |
| 2025-04-22 | 2025-04-16 | 0.175 | 128,000 | +0 | 0.05% | 22,400 |
| 2025-04-17 | 2025-04-15 | 0.175 | 128,000 | +0 | 0.05% | 22,400 |
| 2025-04-16 | 2025-04-14 | 0.175 | 128,000 | +0 | 0.05% | 22,400 |
| 2025-04-15 | 2025-04-11 | 0.175 | 128,000 | +0 | 0.05% | 22,400 |
| 2025-04-14 | 2025-04-10 | 0.175 | 128,000 | +0 | 0.05% | 22,400 |
| 2025-04-11 | 2025-04-09 | 0.175 | 128,000 | +0 | 0.05% | 22,400 |
| 2025-04-10 | 2025-04-08 | 0.175 | 128,000 | +0 | 0.05% | 22,400 |
| 2025-04-09 | 2025-04-07 | 0.175 | 128,000 | +0 | 0.05% | 22,400 |
| 2025-04-08 | 2025-04-03 | 0.175 | 128,000 | +0 | 0.05% | 22,400 |
| 2025-04-07 | 2025-04-02 | 0.175 | 128,000 | +0 | 0.05% | 22,400 |
| 2025-04-03 | 2025-04-01 | 0.175 | 128,000 | +0 | 0.05% | 22,400 |
| 2025-04-02 | 2025-03-31 | 0.175 | 128,000 | +0 | 0.05% | 22,400 |
| 2025-04-01 | 2025-03-28 | 0.175 | 128,000 | +0 | 0.05% | 22,400 |
| 2025-03-31 | 2025-03-27 | 0.175 | 128,000 | +0 | 0.05% | 22,400 |
| 2025-03-28 | 2025-03-26 | 0.175 | 128,000 | +0 | 0.05% | 22,400 |
| 2025-03-27 | 2025-03-25 | 0.200 | 128,000 | +0 | 0.05% | 25,600 |
| 2025-03-26 | 2025-03-24 | 0.200 | 128,000 | +0 | 0.05% | 25,600 |
| 2025-03-25 | 2025-03-21 | 0.200 | 128,000 | +0 | 0.05% | 25,600 |
| 2025-03-24 | 2025-03-20 | 0.200 | 128,000 | +0 | 0.05% | 25,600 |
| 2025-03-21 | 2025-03-19 | 0.200 | 128,000 | +0 | 0.05% | 25,600 |
| 2025-03-20 | 2025-03-18 | 0.200 | 128,000 | +0 | 0.05% | 25,600 |
| 2025-03-19 | 2025-03-17 | 0.200 | 128,000 | +0 | 0.05% | 25,600 |
| 2025-03-18 | 2025-03-14 | 0.200 | 128,000 | +0 | 0.05% | 25,600 |
| 2025-03-17 | 2025-03-13 | 0.200 | 128,000 | +0 | 0.05% | 25,600 |
| 2025-03-14 | 2025-03-12 | 0.200 | 128,000 | +0 | 0.05% | 25,600 |
| 2025-03-13 | 2025-03-11 | 0.200 | 128,000 | +0 | 0.05% | 25,600 |
| 2025-03-12 | 2025-03-10 | 0.200 | 128,000 | +0 | 0.05% | 25,600 |
| 2025-03-11 | 2025-03-07 | 0.200 | 128,000 | +0 | 0.05% | 25,600 |
| 2025-03-10 | 2025-03-06 | 0.200 | 128,000 | +0 | 0.05% | 25,600 |
| 2025-03-07 | 2025-03-05 | 0.200 | 128,000 | +0 | 0.05% | 25,600 |
| 2025-03-06 | 2025-03-04 | 0.200 | 128,000 | +0 | 0.05% | 25,600 |
| 2025-03-05 | 2025-03-03 | 0.200 | 128,000 | +0 | 0.05% | 25,600 |
| 2025-03-04 | 2025-02-28 | 0.207 | 128,000 | +0 | 0.05% | 26,496 |
| 2025-03-03 | 2025-02-27 | 0.207 | 128,000 | +0 | 0.05% | 26,496 |
| 2025-02-28 | 2025-02-26 | 0.220 | 128,000 | +0 | 0.05% | 28,160 |
| 2025-02-27 | 2025-02-25 | 0.220 | 128,000 | +0 | 0.05% | 28,160 |
| 2025-02-26 | 2025-02-24 | 0.220 | 128,000 | +0 | 0.05% | 28,160 |
| 2025-02-25 | 2025-02-21 | 0.220 | 128,000 | +0 | 0.05% | 28,160 |
| 2025-02-24 | 2025-02-20 | 0.220 | 128,000 | +0 | 0.05% | 28,160 |
| 2025-02-21 | 2025-02-19 | 0.220 | 128,000 | +0 | 0.05% | 28,160 |
| 2025-02-20 | 2025-02-18 | 0.220 | 128,000 | +0 | 0.05% | 28,160 |
| 2025-02-19 | 2025-02-17 | 0.235 | 128,000 | +0 | 0.05% | 30,080 |
| 2025-02-18 | 2025-02-14 | 0.235 | 128,000 | +0 | 0.05% | 30,080 |
| 2025-02-17 | 2025-02-13 | 0.235 | 128,000 | +0 | 0.05% | 30,080 |
| 2025-02-14 | 2025-02-12 | 0.238 | 128,000 | +0 | 0.05% | 30,464 |
| 2025-02-13 | 2025-02-11 | 0.238 | 128,000 | +0 | 0.05% | 30,464 |
| 2025-02-12 | 2025-02-10 | 0.238 | 128,000 | +0 | 0.05% | 30,464 |
| 2025-02-11 | 2025-02-07 | 0.238 | 128,000 | +0 | 0.05% | 30,464 |
| 2025-02-10 | 2025-02-06 | 0.238 | 128,000 | +0 | 0.05% | 30,464 |
| 2025-02-07 | 2025-02-05 | 0.238 | 128,000 | +0 | 0.05% | 30,464 |
| 2025-02-06 | 2025-02-04 | 0.238 | 128,000 | +0 | 0.05% | 30,464 |
| 2025-02-05 | 2025-02-03 | 0.238 | 128,000 | +0 | 0.05% | 30,464 |
| 2025-02-04 | 2025-01-28 | 0.238 | 128,000 | +0 | 0.05% | 30,464 |
| 2025-02-03 | 2025-01-24 | 0.238 | 128,000 | +0 | 0.05% | 30,464 |
| 2025-01-27 | 2025-01-23 | 0.238 | 128,000 | +0 | 0.05% | 30,464 |
| 2025-01-24 | 2025-01-22 | 0.238 | 128,000 | +0 | 0.05% | 30,464 |
| 2025-01-23 | 2025-01-21 | 0.220 | 128,000 | +0 | 0.05% | 28,160 |
| 2025-01-22 | 2025-01-20 | 0.220 | 128,000 | +0 | 0.05% | 28,160 |
| 2025-01-21 | 2025-01-17 | 0.220 | 128,000 | +0 | 0.05% | 28,160 |
| 2025-01-20 | 2025-01-16 | 0.220 | 128,000 | +0 | 0.05% | 28,160 |
| 2025-01-17 | 2025-01-15 | 0.220 | 128,000 | +0 | 0.05% | 28,160 |
| 2025-01-16 | 2025-01-14 | 0.220 | 128,000 | +0 | 0.05% | 28,160 |
| 2025-01-15 | 2025-01-13 | 0.220 | 128,000 | +0 | 0.05% | 28,160 |
| 2025-01-14 | 2025-01-10 | 0.220 | 128,000 | +0 | 0.05% | 28,160 |
| 2025-01-13 | 2025-01-09 | 0.220 | 128,000 | +0 | 0.05% | 28,160 |
| 2025-01-10 | 2025-01-08 | 0.220 | 128,000 | +0 | 0.05% | 28,160 |
| 2025-01-09 | 2025-01-07 | 0.220 | 128,000 | +0 | 0.05% | 28,160 |
| 2025-01-08 | 2025-01-06 | 0.220 | 128,000 | +0 | 0.05% | 28,160 |
| 2025-01-07 | 2025-01-03 | 0.220 | 128,000 | +0 | 0.05% | 28,160 |
| 2025-01-06 | 2025-01-02 | 0.220 | 128,000 | +0 | 0.05% | 28,160 |
| 2025-01-03 | 2024-12-31 | 0.220 | 128,000 | +0 | 0.05% | 28,160 |
| 2025-01-02 | 2024-12-27 | 0.200 | 128,000 | +0 | 0.05% | 25,600 |
| 2024-12-30 | 2024-12-24 | 0.195 | 128,000 | +0 | 0.05% | 24,960 |
| 2024-12-27 | 2024-12-20 | 0.195 | 128,000 | +0 | 0.05% | 24,960 |
| 2024-12-23 | 2024-12-19 | 0.195 | 128,000 | +0 | 0.05% | 24,960 |
| 2024-12-20 | 2024-12-18 | 0.195 | 128,000 | +0 | 0.05% | 24,960 |
| 2024-12-19 | 2024-12-17 | 0.195 | 128,000 | +0 | 0.05% | 24,960 |
| 2024-12-18 | 2024-12-16 | 0.195 | 128,000 | +0 | 0.05% | 24,960 |
| 2024-12-17 | 2024-12-13 | 0.195 | 128,000 | +0 | 0.05% | 24,960 |
| 2024-12-16 | 2024-12-12 | 0.200 | 128,000 | +0 | 0.05% | 25,600 |
| 2024-12-13 | 2024-12-11 | 0.200 | 128,000 | +0 | 0.05% | 25,600 |
| 2024-12-12 | 2024-12-10 | 0.200 | 128,000 | +0 | 0.05% | 25,600 |
| 2024-12-11 | 2024-12-09 | 0.200 | 128,000 | +0 | 0.05% | 25,600 |
| 2024-12-10 | 2024-12-06 | 0.200 | 128,000 | +0 | 0.05% | 25,600 |
| 2024-12-09 | 2024-12-05 | 0.200 | 128,000 | +0 | 0.05% | 25,600 |
| 2024-12-06 | 2024-12-04 | 0.200 | 128,000 | +0 | 0.05% | 25,600 |
| 2024-12-05 | 2024-12-03 | 0.200 | 128,000 | +0 | 0.05% | 25,600 |
| 2024-12-04 | 2024-12-02 | 0.200 | 128,000 | +0 | 0.05% | 25,600 |
| 2024-12-03 | 2024-11-29 | 0.200 | 128,000 | +0 | 0.05% | 25,600 |
| 2024-12-02 | 2024-11-28 | 0.200 | 128,000 | +0 | 0.05% | 25,600 |
| 2024-11-29 | 2024-11-27 | 0.200 | 128,000 | +0 | 0.05% | 25,600 |
| 2024-11-28 | 2024-11-26 | 0.200 | 128,000 | +0 | 0.05% | 25,600 |
| 2024-11-27 | 2024-11-25 | 0.200 | 128,000 | +0 | 0.05% | 25,600 |
| 2024-11-26 | 2024-11-22 | 0.200 | 128,000 | +0 | 0.05% | 25,600 |
| 2024-11-25 | 2024-11-21 | 0.200 | 128,000 | +0 | 0.05% | 25,600 |
| 2024-11-22 | 2024-11-20 | 0.200 | 128,000 | +0 | 0.05% | 25,600 |
| 2024-11-21 | 2024-11-19 | 0.200 | 128,000 | +0 | 0.05% | 25,600 |
| 2024-11-20 | 2024-11-18 | 0.200 | 128,000 | +0 | 0.05% | 25,600 |
| 2024-11-19 | 2024-11-15 | 0.200 | 128,000 | +0 | 0.05% | 25,600 |
| 2024-11-18 | 2024-11-14 | 0.200 | 128,000 | +0 | 0.05% | 25,600 |
| 2024-11-15 | 2024-11-13 | 0.200 | 128,000 | +0 | 0.05% | 25,600 |
| 2024-11-14 | 2024-11-12 | 0.200 | 128,000 | +0 | 0.05% | 25,600 |
| 2024-11-13 | 2024-11-11 | 0.200 | 128,000 | +0 | 0.05% | 25,600 |
| 2024-11-12 | 2024-11-08 | 0.200 | 128,000 | +0 | 0.05% | 25,600 |
| 2024-11-11 | 2024-11-07 | 0.200 | 128,000 | +0 | 0.05% | 25,600 |
| 2024-11-08 | 2024-11-06 | 0.200 | 128,000 | +0 | 0.05% | 25,600 |
| 2024-11-07 | 2024-11-05 | 0.200 | 128,000 | +0 | 0.05% | 25,600 |
| 2024-11-06 | 2024-11-04 | 0.201 | 128,000 | +0 | 0.05% | 25,728 |
| 2024-11-05 | 2024-11-01 | 0.220 | 128,000 | +0 | 0.05% | 28,160 |
| 2024-11-04 | 2024-10-31 | 0.236 | 128,000 | +0 | 0.05% | 30,208 |
| 2024-11-01 | 2024-10-30 | 0.236 | 128,000 | +0 | 0.05% | 30,208 |
| 2024-10-31 | 2024-10-29 | 0.236 | 128,000 | +0 | 0.05% | 30,208 |
| 2024-10-30 | 2024-10-28 | 0.237 | 128,000 | +0 | 0.05% | 30,336 |
| 2024-10-29 | 2024-10-25 | 0.237 | 128,000 | +0 | 0.05% | 30,336 |
| 2024-10-28 | 2024-10-24 | 0.237 | 128,000 | +0 | 0.05% | 30,336 |
| 2024-10-25 | 2024-10-23 | 0.237 | 128,000 | +0 | 0.05% | 30,336 |
| 2024-10-24 | 2024-10-22 | 0.237 | 128,000 | +0 | 0.05% | 30,336 |
| 2024-10-23 | 2024-10-21 | 0.209 | 128,000 | +0 | 0.05% | 26,752 |
| 2024-10-22 | 2024-10-18 | 0.179 | 128,000 | +0 | 0.05% | 22,912 |
| 2024-10-21 | 2024-10-17 | 0.156 | 128,000 | +0 | 0.05% | 19,968 |
| 2024-10-18 | 2024-10-16 | 0.156 | 128,000 | +0 | 0.05% | 19,968 |
| 2024-10-17 | 2024-10-15 | 0.156 | 128,000 | +0 | 0.05% | 19,968 |
| 2024-10-16 | 2024-10-14 | 0.156 | 128,000 | +0 | 0.05% | 19,968 |
| 2024-10-15 | 2024-10-10 | 0.156 | 128,000 | +0 | 0.05% | 19,968 |
| 2024-10-14 | 2024-10-09 | 0.190 | 128,000 | +0 | 0.05% | 24,320 |
| 2024-10-10 | 2024-10-08 | 0.196 | 128,000 | +0 | 0.05% | 25,088 |
| 2024-10-09 | 2024-10-07 | 0.196 | 128,000 | +0 | 0.05% | 25,088 |
| 2024-10-08 | 2024-10-04 | 0.195 | 128,000 | +0 | 0.05% | 24,960 |
| 2024-10-07 | 2024-10-03 | 0.195 | 128,000 | +0 | 0.05% | 24,960 |
| 2024-10-04 | 2024-10-02 | 0.195 | 128,000 | +0 | 0.05% | 24,960 |
| 2024-10-03 | 2024-09-30 | 0.196 | 128,000 | +0 | 0.05% | 25,088 |
| 2024-10-02 | 2024-09-27 | 0.196 | 128,000 | +0 | 0.05% | 25,088 |
| 2024-09-30 | 2024-09-26 | 0.196 | 128,000 | +0 | 0.05% | 25,088 |
| 2024-09-27 | 2024-09-25 | 0.196 | 128,000 | +0 | 0.05% | 25,088 |
| 2024-09-26 | 2024-09-24 | 0.196 | 128,000 | +0 | 0.05% | 25,088 |
| 2024-09-25 | 2024-09-23 | 0.196 | 128,000 | +0 | 0.05% | 25,088 |
| 2024-09-24 | 2024-09-20 | 0.196 | 128,000 | +0 | 0.05% | 25,088 |
| 2024-09-23 | 2024-09-19 | 0.196 | 128,000 | +0 | 0.05% | 25,088 |
| 2024-09-20 | 2024-09-17 | 0.196 | 128,000 | +0 | 0.05% | 25,088 |
| 2024-09-19 | 2024-09-16 | 0.196 | 128,000 | +0 | 0.05% | 25,088 |
| 2024-09-17 | 2024-09-13 | 0.196 | 128,000 | +0 | 0.05% | 25,088 |
| 2024-09-16 | 2024-09-12 | 0.196 | 128,000 | +0 | 0.05% | 25,088 |
| 2024-09-13 | 2024-09-11 | 0.196 | 128,000 | +0 | 0.05% | 25,088 |
| 2024-09-12 | 2024-09-10 | 0.196 | 128,000 | +0 | 0.05% | 25,088 |
| 2024-09-11 | 2024-09-09 | 0.196 | 128,000 | +0 | 0.05% | 25,088 |
| 2024-09-10 | 2024-09-05 | 0.196 | 128,000 | +0 | 0.05% | 25,088 |
| 2024-09-09 | 2024-09-04 | 0.196 | 128,000 | +0 | 0.05% | 25,088 |
| 2024-09-05 | 2024-09-03 | 0.196 | 128,000 | +0 | 0.05% | 25,088 |
| 2024-09-04 | 2024-09-02 | 0.196 | 128,000 | +0 | 0.05% | 25,088 |
| 2024-09-03 | 2024-08-30 | 0.196 | 128,000 | +0 | 0.05% | 25,088 |
| 2024-09-02 | 2024-08-29 | 0.196 | 128,000 | +0 | 0.05% | 25,088 |
| 2024-08-30 | 2024-08-28 | 0.196 | 128,000 | +0 | 0.05% | 25,088 |
| 2024-08-29 | 2024-08-27 | 0.196 | 128,000 | +0 | 0.05% | 25,088 |
| 2024-08-28 | 2024-08-26 | 0.199 | 128,000 | +0 | 0.05% | 25,472 |
| 2024-08-27 | 2024-08-23 | 0.199 | 128,000 | +0 | 0.05% | 25,472 |
| 2024-08-26 | 2024-08-22 | 0.199 | 128,000 | +0 | 0.05% | 25,472 |
| 2024-08-23 | 2024-08-21 | 0.199 | 128,000 | +0 | 0.05% | 25,472 |
| 2024-08-22 | 2024-08-20 | 0.199 | 128,000 | +0 | 0.05% | 25,472 |
| 2024-08-21 | 2024-08-19 | 0.199 | 128,000 | +0 | 0.05% | 25,472 |
| 2024-08-20 | 2024-08-16 | 0.199 | 128,000 | +0 | 0.05% | 25,472 |
| 2024-08-19 | 2024-08-15 | 0.199 | 128,000 | +0 | 0.05% | 25,472 |
| 2024-08-16 | 2024-08-14 | 0.200 | 128,000 | +0 | 0.05% | 25,600 |
| 2024-08-15 | 2024-08-13 | 0.200 | 128,000 | +0 | 0.05% | 25,600 |
| 2024-08-14 | 2024-08-12 | 0.200 | 128,000 | +0 | 0.05% | 25,600 |
| 2024-08-13 | 2024-08-09 | 0.200 | 128,000 | +0 | 0.05% | 25,600 |
| 2024-08-12 | 2024-08-08 | 0.200 | 128,000 | +0 | 0.05% | 25,600 |
| 2024-08-09 | 2024-08-07 | 0.200 | 128,000 | +0 | 0.05% | 25,600 |
| 2024-08-08 | 2024-08-06 | 0.200 | 128,000 | +0 | 0.05% | 25,600 |
| 2024-08-07 | 2024-08-05 | 0.205 | 128,000 | +0 | 0.05% | 26,240 |
| 2024-08-06 | 2024-08-02 | 0.205 | 128,000 | +0 | 0.05% | 26,240 |
| 2024-08-05 | 2024-08-01 | 0.205 | 128,000 | +0 | 0.05% | 26,240 |
| 2024-08-02 | 2024-07-31 | 0.205 | 128,000 | +0 | 0.05% | 26,240 |
| 2024-08-01 | 2024-07-30 | 0.205 | 128,000 | +0 | 0.05% | 26,240 |
| 2024-07-31 | 2024-07-29 | 0.205 | 128,000 | +0 | 0.05% | 26,240 |
| 2024-07-30 | 2024-07-26 | 0.205 | 128,000 | +0 | 0.05% | 26,240 |
| 2024-07-29 | 2024-07-25 | 0.205 | 128,000 | +0 | 0.05% | 26,240 |
| 2024-07-26 | 2024-07-24 | 0.205 | 128,000 | +0 | 0.05% | 26,240 |
| 2024-07-25 | 2024-07-23 | 0.205 | 128,000 | +0 | 0.05% | 26,240 |
| 2024-07-24 | 2024-07-22 | 0.205 | 128,000 | +0 | 0.05% | 26,240 |
| 2024-07-23 | 2024-07-19 | 0.209 | 128,000 | +0 | 0.05% | 26,752 |
| 2024-07-22 | 2024-07-18 | 0.209 | 128,000 | +0 | 0.05% | 26,752 |
| 2024-07-19 | 2024-07-17 | 0.209 | 128,000 | +0 | 0.05% | 26,752 |
| 2024-07-18 | 2024-07-16 | 0.209 | 128,000 | +0 | 0.05% | 26,752 |
| 2024-07-17 | 2024-07-15 | 0.209 | 128,000 | +0 | 0.05% | 26,752 |
| 2024-07-16 | 2024-07-12 | 0.209 | 128,000 | +0 | 0.05% | 26,752 |
| 2024-07-15 | 2024-07-11 | 0.209 | 128,000 | +0 | 0.05% | 26,752 |
| 2024-07-12 | 2024-07-10 | 0.209 | 128,000 | +0 | 0.05% | 26,752 |
| 2024-07-11 | 2024-07-09 | 0.209 | 128,000 | +0 | 0.05% | 26,752 |
| 2024-07-10 | 2024-07-08 | 0.209 | 128,000 | +0 | 0.05% | 26,752 |
| 2024-07-09 | 2024-07-05 | 0.209 | 128,000 | +0 | 0.05% | 26,752 |
| 2024-07-08 | 2024-07-04 | 0.210 | 128,000 | +0 | 0.05% | 26,880 |
| 2024-07-05 | 2024-07-03 | 0.211 | 128,000 | +0 | 0.05% | 27,008 |
| 2024-07-04 | 2024-07-02 | 0.212 | 128,000 | +0 | 0.05% | 27,136 |
| 2024-07-03 | 2024-06-28 | 0.213 | 128,000 | +0 | 0.05% | 27,264 |
| 2024-07-02 | 2024-06-27 | 0.213 | 128,000 | +0 | 0.05% | 27,264 |
| 2024-06-28 | 2024-06-26 | 0.213 | 128,000 | +0 | 0.05% | 27,264 |
| 2024-06-27 | 2024-06-25 | 0.213 | 128,000 | +0 | 0.05% | 27,264 |
| 2024-06-26 | 2024-06-24 | 0.214 | 128,000 | +0 | 0.05% | 27,392 |
| 2024-06-25 | 2024-06-21 | 0.214 | 128,000 | +0 | 0.05% | 27,392 |
| 2024-06-24 | 2024-06-20 | 0.214 | 128,000 | +0 | 0.05% | 27,392 |
| 2024-06-21 | 2024-06-19 | 0.215 | 128,000 | +0 | 0.05% | 27,520 |
| 2024-06-20 | 2024-06-18 | 0.215 | 128,000 | +0 | 0.05% | 27,520 |
| 2024-06-19 | 2024-06-17 | 0.215 | 128,000 | +0 | 0.05% | 27,520 |
| 2024-06-18 | 2024-06-14 | 0.215 | 128,000 | +0 | 0.05% | 27,520 |
| 2024-06-17 | 2024-06-13 | 0.215 | 128,000 | +0 | 0.05% | 27,520 |
| 2024-06-14 | 2024-06-12 | 0.215 | 128,000 | +0 | 0.05% | 27,520 |
| 2024-06-13 | 2024-06-11 | 0.215 | 128,000 | +0 | 0.05% | 27,520 |
| 2024-06-12 | 2024-06-07 | 0.215 | 128,000 | +0 | 0.05% | 27,520 |
| 2024-06-11 | 2024-06-06 | 0.215 | 128,000 | +0 | 0.05% | 27,520 |
| 2024-06-07 | 2024-06-05 | 0.215 | 128,000 | +0 | 0.05% | 27,520 |
| 2024-06-06 | 2024-06-04 | 0.215 | 128,000 | +0 | 0.05% | 27,520 |
| 2024-06-05 | 2024-06-03 | 0.215 | 128,000 | +0 | 0.05% | 27,520 |
| 2024-06-04 | 2024-05-31 | 0.215 | 128,000 | +0 | 0.05% | 27,520 |
| 2024-06-03 | 2024-05-30 | 0.215 | 128,000 | +0 | 0.05% | 27,520 |
| 2024-05-31 | 2024-05-29 | 0.215 | 128,000 | +0 | 0.05% | 27,520 |
| 2024-05-30 | 2024-05-28 | 0.215 | 128,000 | +0 | 0.05% | 27,520 |
| 2024-05-29 | 2024-05-27 | 0.215 | 128,000 | +0 | 0.05% | 27,520 |
| 2024-05-28 | 2024-05-24 | 0.215 | 128,000 | +0 | 0.05% | 27,520 |
| 2024-05-27 | 2024-05-23 | 0.215 | 128,000 | +0 | 0.05% | 27,520 |
| 2024-05-24 | 2024-05-22 | 0.215 | 128,000 | +0 | 0.05% | 27,520 |
| 2024-05-23 | 2024-05-21 | 0.215 | 128,000 | +0 | 0.05% | 27,520 |
| 2024-05-22 | 2024-05-20 | 0.215 | 128,000 | +0 | 0.05% | 27,520 |
| 2024-05-21 | 2024-05-17 | 0.215 | 128,000 | +0 | 0.05% | 27,520 |
| 2024-05-20 | 2024-05-16 | 0.215 | 128,000 | +0 | 0.05% | 27,520 |
| 2024-05-17 | 2024-05-14 | 0.215 | 128,000 | +0 | 0.05% | 27,520 |
| 2024-05-16 | 2024-05-13 | 0.215 | 128,000 | +0 | 0.05% | 27,520 |
| 2024-05-14 | 2024-05-10 | 0.215 | 128,000 | +0 | 0.05% | 27,520 |
| 2024-05-13 | 2024-05-09 | 0.219 | 128,000 | +0 | 0.05% | 28,032 |
| 2024-05-10 | 2024-05-08 | 0.220 | 128,000 | +0 | 0.05% | 28,160 |
| 2024-05-09 | 2024-05-07 | 0.290 | 128,000 | +0 | 0.05% | 37,120 |
| 2024-05-08 | 2024-05-06 | 0.290 | 128,000 | +0 | 0.05% | 37,120 |
| 2024-05-07 | 2024-05-03 | 0.290 | 128,000 | +0 | 0.05% | 37,120 |
| 2024-05-06 | 2024-05-02 | 0.290 | 128,000 | +0 | 0.05% | 37,120 |
| 2024-05-03 | 2024-04-30 | 0.290 | 128,000 | +0 | 0.05% | 37,120 |
| 2024-05-02 | 2024-04-29 | 0.290 | 128,000 | +0 | 0.05% | 37,120 |
| 2024-04-30 | 2024-04-26 | 0.290 | 128,000 | +0 | 0.05% | 37,120 |
| 2024-04-29 | 2024-04-25 | 0.290 | 128,000 | +0 | 0.05% | 37,120 |
| 2024-04-26 | 2024-04-24 | 0.290 | 128,000 | +0 | 0.05% | 37,120 |
| 2024-04-25 | 2024-04-23 | 0.290 | 128,000 | +0 | 0.05% | 37,120 |
| 2024-04-24 | 2024-04-22 | 0.300 | 128,000 | +0 | 0.05% | 38,400 |
| 2024-04-23 | 2024-04-19 | 0.300 | 128,000 | +0 | 0.05% | 38,400 |
| 2024-04-22 | 2024-04-18 | 0.300 | 128,000 | +0 | 0.05% | 38,400 |
| 2024-04-19 | 2024-04-17 | 0.300 | 128,000 | +0 | 0.05% | 38,400 |
| 2024-04-18 | 2024-04-16 | 0.300 | 128,000 | +0 | 0.05% | 38,400 |
| 2024-04-17 | 2024-04-15 | 0.300 | 128,000 | +0 | 0.05% | 38,400 |
| 2024-04-16 | 2024-04-12 | 0.300 | 128,000 | +0 | 0.05% | 38,400 |
| 2024-04-15 | 2024-04-11 | 0.300 | 128,000 | +0 | 0.05% | 38,400 |
| 2024-04-12 | 2024-04-10 | 0.300 | 128,000 | +0 | 0.05% | 38,400 |
| 2024-04-11 | 2024-04-09 | 0.300 | 128,000 | +0 | 0.05% | 38,400 |
| 2024-04-10 | 2024-04-08 | 0.300 | 128,000 | +0 | 0.05% | 38,400 |
| 2024-04-09 | 2024-04-05 | 0.300 | 128,000 | +0 | 0.05% | 38,400 |
| 2024-04-08 | 2024-04-03 | 0.305 | 128,000 | +0 | 0.05% | 39,040 |
| 2024-04-05 | 2024-04-02 | 0.305 | 128,000 | +0 | 0.05% | 39,040 |
| 2024-04-03 | 2024-03-28 | 0.305 | 128,000 | +0 | 0.05% | 39,040 |
| 2024-04-02 | 2024-03-27 | 0.305 | 128,000 | +0 | 0.05% | 39,040 |
| 2024-03-28 | 2024-03-26 | 0.300 | 128,000 | +0 | 0.05% | 38,400 |
| 2024-03-27 | 2024-03-25 | 0.260 | 128,000 | +0 | 0.05% | 33,280 |
| 2024-03-26 | 2024-03-22 | 0.260 | 128,000 | +0 | 0.05% | 33,280 |
| 2024-03-25 | 2024-03-21 | 0.260 | 128,000 | +0 | 0.05% | 33,280 |
| 2024-03-22 | 2024-03-20 | 0.260 | 128,000 | +0 | 0.05% | 33,280 |
| 2024-03-21 | 2024-03-19 | 0.260 | 128,000 | +0 | 0.05% | 33,280 |
| 2024-03-20 | 2024-03-18 | 0.260 | 128,000 | +0 | 0.05% | 33,280 |
| 2024-03-19 | 2024-03-15 | 0.260 | 128,000 | +0 | 0.05% | 33,280 |
| 2024-03-18 | 2024-03-14 | 0.260 | 128,000 | +0 | 0.05% | 33,280 |
| 2024-03-15 | 2024-03-13 | 0.260 | 128,000 | +0 | 0.05% | 33,280 |
| 2024-03-14 | 2024-03-12 | 0.260 | 128,000 | +0 | 0.05% | 33,280 |
| 2024-03-13 | 2024-03-11 | 0.260 | 128,000 | +0 | 0.05% | 33,280 |
| 2024-03-12 | 2024-03-08 | 0.260 | 128,000 | +0 | 0.05% | 33,280 |
| 2024-03-11 | 2024-03-07 | 0.260 | 128,000 | +0 | 0.05% | 33,280 |
| 2024-03-08 | 2024-03-06 | 0.260 | 128,000 | +0 | 0.05% | 33,280 |
| 2024-03-07 | 2024-03-05 | 0.260 | 128,000 | +0 | 0.05% | 33,280 |
| 2024-03-06 | 2024-03-04 | 0.260 | 128,000 | +0 | 0.05% | 33,280 |
| 2024-03-05 | 2024-03-01 | 0.260 | 128,000 | +0 | 0.05% | 33,280 |
| 2024-03-04 | 2024-02-29 | 0.265 | 128,000 | +0 | 0.05% | 33,920 |
| 2024-03-01 | 2024-02-28 | 0.265 | 128,000 | +0 | 0.05% | 33,920 |
| 2024-02-29 | 2024-02-27 | 0.250 | 128,000 | +0 | 0.05% | 32,000 |
| 2024-02-28 | 2024-02-26 | 0.250 | 128,000 | +0 | 0.05% | 32,000 |
| 2024-02-27 | 2024-02-23 | 0.246 | 128,000 | +0 | 0.05% | 31,488 |
| 2024-02-26 | 2024-02-22 | 0.295 | 128,000 | +0 | 0.05% | 37,760 |
| 2024-02-23 | 2024-02-21 | 0.295 | 128,000 | +0 | 0.05% | 37,760 |
| 2024-02-22 | 2024-02-20 | 0.295 | 128,000 | +0 | 0.05% | 37,760 |
| 2024-02-21 | 2024-02-19 | 0.295 | 128,000 | +0 | 0.05% | 37,760 |
| 2024-02-20 | 2024-02-16 | 0.305 | 128,000 | +0 | 0.05% | 39,040 |
| 2024-02-19 | 2024-02-15 | 0.310 | 128,000 | +0 | 0.05% | 39,680 |
| 2024-02-16 | 2024-02-14 | 0.310 | 128,000 | +0 | 0.05% | 39,680 |
| 2024-02-15 | 2024-02-09 | 0.310 | 128,000 | +0 | 0.05% | 39,680 |
| 2024-02-14 | 2024-02-07 | 0.310 | 128,000 | +0 | 0.05% | 39,680 |
| 2024-02-08 | 2024-02-06 | 0.310 | 128,000 | +0 | 0.05% | 39,680 |
| 2024-02-07 | 2024-02-05 | 0.310 | 128,000 | +0 | 0.05% | 39,680 |
| 2024-02-06 | 2024-02-02 | 0.310 | 128,000 | +0 | 0.05% | 39,680 |
| 2024-02-05 | 2024-02-01 | 0.310 | 128,000 | +0 | 0.05% | 39,680 |
| 2024-02-02 | 2024-01-31 | 0.310 | 128,000 | +0 | 0.05% | 39,680 |
| 2024-02-01 | 2024-01-30 | 0.350 | 128,000 | +0 | 0.05% | 44,800 |
| 2024-01-31 | 2024-01-29 | 0.350 | 128,000 | +0 | 0.05% | 44,800 |
| 2024-01-30 | 2024-01-26 | 0.350 | 128,000 | +0 | 0.05% | 44,800 |
| 2024-01-29 | 2024-01-25 | 0.350 | 128,000 | +0 | 0.05% | 44,800 |
| 2024-01-26 | 2024-01-24 | 0.350 | 128,000 | +0 | 0.05% | 44,800 |
| 2024-01-25 | 2024-01-23 | 0.350 | 128,000 | +0 | 0.05% | 44,800 |
| 2024-01-24 | 2024-01-22 | 0.350 | 128,000 | +0 | 0.05% | 44,800 |
| 2024-01-23 | 2024-01-19 | 0.350 | 128,000 | +0 | 0.05% | 44,800 |
| 2024-01-22 | 2024-01-18 | 0.350 | 128,000 | +0 | 0.05% | 44,800 |
| 2024-01-19 | 2024-01-17 | 0.350 | 128,000 | +0 | 0.05% | 44,800 |
| 2024-01-18 | 2024-01-16 | 0.350 | 128,000 | +0 | 0.05% | 44,800 |
| 2024-01-17 | 2024-01-15 | 0.350 | 128,000 | +0 | 0.05% | 44,800 |
| 2024-01-16 | 2024-01-12 | 0.350 | 128,000 | +0 | 0.05% | 44,800 |
| 2024-01-15 | 2024-01-11 | 0.350 | 128,000 | +0 | 0.05% | 44,800 |
| 2024-01-12 | 2024-01-10 | 0.350 | 128,000 | +0 | 0.05% | 44,800 |
| 2024-01-11 | 2024-01-09 | 0.350 | 128,000 | +0 | 0.05% | 44,800 |
| 2024-01-10 | 2024-01-08 | 0.350 | 128,000 | +0 | 0.05% | 44,800 |
| 2024-01-09 | 2024-01-05 | 0.350 | 128,000 | +0 | 0.05% | 44,800 |
| 2024-01-08 | 2024-01-04 | 0.350 | 128,000 | +0 | 0.05% | 44,800 |
| 2024-01-05 | 2024-01-03 | 0.350 | 128,000 | +0 | 0.05% | 44,800 |
| 2024-01-04 | 2024-01-02 | 0.350 | 128,000 | +0 | 0.05% | 44,800 |
| 2024-01-03 | 2023-12-29 | 0.350 | 128,000 | +0 | 0.05% | 44,800 |
| 2024-01-02 | 2023-12-28 | 0.350 | 128,000 | +0 | 0.05% | 44,800 |
| 2023-12-29 | 2023-12-27 | 0.350 | 128,000 | +0 | 0.05% | 44,800 |
| 2023-12-28 | 2023-12-22 | 0.350 | 128,000 | +0 | 0.05% | 44,800 |
| 2023-12-27 | 2023-12-21 | 0.350 | 128,000 | +0 | 0.05% | 44,800 |
| 2023-12-22 | 2023-12-20 | 0.350 | 128,000 | +0 | 0.05% | 44,800 |
| 2023-12-21 | 2023-12-19 | 0.350 | 128,000 | +0 | 0.05% | 44,800 |
| 2023-12-20 | 2023-12-18 | 0.350 | 128,000 | +0 | 0.05% | 44,800 |
| 2023-12-19 | 2023-12-15 | 0.350 | 128,000 | +0 | 0.05% | 44,800 |
| 2023-12-18 | 2023-12-14 | 0.375 | 128,000 | +0 | 0.05% | 48,000 |
| 2023-12-15 | 2023-12-13 | 0.375 | 128,000 | +0 | 0.05% | 48,000 |
| 2023-12-14 | 2023-12-12 | 0.375 | 128,000 | +0 | 0.05% | 48,000 |
| 2023-12-13 | 2023-12-11 | 0.375 | 128,000 | +0 | 0.05% | 48,000 |
| 2023-12-12 | 2023-12-08 | 0.375 | 128,000 | +0 | 0.05% | 48,000 |
| 2023-12-11 | 2023-12-07 | 0.375 | 128,000 | +0 | 0.05% | 48,000 |
| 2023-12-08 | 2023-12-06 | 0.375 | 128,000 | +0 | 0.05% | 48,000 |
| 2023-12-07 | 2023-12-05 | 0.375 | 128,000 | +0 | 0.05% | 48,000 |
| 2023-12-06 | 2023-12-04 | 0.375 | 128,000 | +0 | 0.05% | 48,000 |
| 2023-12-05 | 2023-12-01 | 0.360 | 128,000 | +0 | 0.05% | 46,080 |
| 2023-12-04 | 2023-11-30 | 0.360 | 128,000 | +0 | 0.05% | 46,080 |
| 2023-12-01 | 2023-11-29 | 0.360 | 128,000 | +0 | 0.05% | 46,080 |
| 2023-11-30 | 2023-11-28 | 0.360 | 128,000 | +0 | 0.05% | 46,080 |
| 2023-11-29 | 2023-11-27 | 0.360 | 128,000 | +0 | 0.05% | 46,080 |
| 2023-11-28 | 2023-11-24 | 0.360 | 128,000 | +0 | 0.05% | 46,080 |
| 2023-11-27 | 2023-11-23 | 0.350 | 128,000 | +0 | 0.05% | 44,800 |
| 2023-11-24 | 2023-11-22 | 0.330 | 128,000 | +0 | 0.05% | 42,240 |
| 2023-11-23 | 2023-11-21 | 0.330 | 128,000 | +0 | 0.05% | 42,240 |
| 2023-11-22 | 2023-11-20 | 0.330 | 128,000 | +0 | 0.05% | 42,240 |
| 2023-11-21 | 2023-11-17 | 0.335 | 128,000 | +0 | 0.05% | 42,880 |
| 2023-11-20 | 2023-11-16 | 0.335 | 128,000 | +0 | 0.05% | 42,880 |
| 2023-11-17 | 2023-11-15 | 0.335 | 128,000 | +0 | 0.05% | 42,880 |
| 2023-11-16 | 2023-11-14 | 0.335 | 128,000 | +0 | 0.05% | 42,880 |
| 2023-11-15 | 2023-11-13 | 0.330 | 128,000 | +0 | 0.05% | 42,240 |
| 2023-11-14 | 2023-11-10 | 0.330 | 128,000 | +0 | 0.05% | 42,240 |
| 2023-11-13 | 2023-11-09 | 0.330 | 128,000 | +0 | 0.05% | 42,240 |
| 2023-11-10 | 2023-11-08 | 0.340 | 128,000 | +0 | 0.05% | 43,520 |
| 2023-11-09 | 2023-11-07 | 0.380 | 128,000 | +0 | 0.05% | 48,640 |
| 2023-11-08 | 2023-11-06 | 0.380 | 128,000 | +0 | 0.05% | 48,640 |
| 2023-11-07 | 2023-11-03 | 0.380 | 128,000 | +0 | 0.05% | 48,640 |
| 2023-11-06 | 2023-11-02 | 0.380 | 128,000 | +0 | 0.05% | 48,640 |
| 2023-11-03 | 2023-11-01 | 0.405 | 128,000 | +0 | 0.05% | 51,840 |
| 2023-11-02 | 2023-10-31 | 0.405 | 128,000 | +0 | 0.05% | 51,840 |
| 2023-11-01 | 2023-10-30 | 0.405 | 128,000 | +0 | 0.05% | 51,840 |
| 2023-10-31 | 2023-10-27 | 0.405 | 128,000 | +0 | 0.05% | 51,840 |
| 2023-10-30 | 2023-10-26 | 0.410 | 128,000 | +0 | 0.05% | 52,480 |
| 2023-10-27 | 2023-10-25 | 0.410 | 128,000 | +0 | 0.05% | 52,480 |
| 2023-10-26 | 2023-10-24 | 0.410 | 128,000 | +0 | 0.05% | 52,480 |
| 2023-10-25 | 2023-10-20 | 0.410 | 128,000 | +0 | 0.05% | 52,480 |
| 2023-10-24 | 2023-10-19 | 0.415 | 128,000 | +0 | 0.05% | 53,120 |
| 2023-10-20 | 2023-10-18 | 0.420 | 128,000 | +0 | 0.05% | 53,760 |
| 2023-10-19 | 2023-10-17 | 0.420 | 128,000 | +0 | 0.05% | 53,760 |
| 2023-10-18 | 2023-10-16 | 0.425 | 128,000 | +0 | 0.05% | 54,400 |
| 2023-10-17 | 2023-10-13 | 0.425 | 128,000 | +0 | 0.05% | 54,400 |
| 2023-10-16 | 2023-10-12 | 0.430 | 128,000 | +0 | 0.05% | 55,040 |
| 2023-10-13 | 2023-10-11 | 0.430 | 128,000 | +0 | 0.05% | 55,040 |
| 2023-10-12 | 2023-10-10 | 0.435 | 128,000 | +0 | 0.05% | 55,680 |
| 2023-10-11 | 2023-10-09 | 0.440 | 128,000 | +0 | 0.05% | 56,320 |
| 2023-10-10 | 2023-10-06 | 0.440 | 128,000 | +0 | 0.05% | 56,320 |
| 2023-10-09 | 2023-10-05 | 0.440 | 128,000 | +0 | 0.05% | 56,320 |
| 2023-10-06 | 2023-10-04 | 0.445 | 128,000 | +0 | 0.05% | 56,960 |
| 2023-10-05 | 2023-10-03 | 0.445 | 128,000 | +0 | 0.05% | 56,960 |
| 2023-10-04 | 2023-09-29 | 0.445 | 128,000 | +0 | 0.05% | 56,960 |
| 2023-10-03 | 2023-09-28 | 0.445 | 128,000 | +0 | 0.05% | 56,960 |
| 2023-09-29 | 2023-09-27 | 0.445 | 128,000 | +0 | 0.05% | 56,960 |
| 2023-09-28 | 2023-09-26 | 0.445 | 128,000 | +0 | 0.05% | 56,960 |
| 2023-09-27 | 2023-09-25 | 0.445 | 128,000 | +0 | 0.05% | 56,960 |
| 2023-09-26 | 2023-09-22 | 0.445 | 128,000 | +0 | 0.05% | 56,960 |
| 2023-09-25 | 2023-09-21 | 0.445 | 128,000 | +0 | 0.05% | 56,960 |
| 2023-09-22 | 2023-09-20 | 0.445 | 128,000 | +0 | 0.05% | 56,960 |
| 2023-09-21 | 2023-09-19 | 0.445 | 128,000 | +0 | 0.05% | 56,960 |
| 2023-09-20 | 2023-09-18 | 0.455 | 128,000 | +0 | 0.05% | 58,240 |
| 2023-09-19 | 2023-09-15 | 0.460 | 128,000 | +0 | 0.05% | 58,880 |
| 2023-09-18 | 2023-09-14 | 0.460 | 128,000 | +0 | 0.05% | 58,880 |
| 2023-09-15 | 2023-09-13 | 0.470 | 128,000 | +0 | 0.05% | 60,160 |
| 2023-09-14 | 2023-09-12 | 0.470 | 128,000 | +0 | 0.05% | 60,160 |
| 2023-09-13 | 2023-09-11 | 0.470 | 128,000 | +0 | 0.05% | 60,160 |
| 2023-09-12 | 2023-09-07 | 0.470 | 128,000 | +0 | 0.05% | 60,160 |
| 2023-09-11 | 2023-09-06 | 0.475 | 128,000 | +0 | 0.05% | 60,800 |
| 2023-09-07 | 2023-09-05 | 0.475 | 128,000 | +0 | 0.05% | 60,800 |
| 2023-09-06 | 2023-09-04 | 0.475 | 128,000 | +0 | 0.05% | 60,800 |
| 2023-09-05 | 2023-08-31 | 0.475 | 128,000 | +0 | 0.05% | 60,800 |
| 2023-09-04 | 2023-08-30 | 0.475 | 128,000 | +0 | 0.05% | 60,800 |
| 2023-08-31 | 2023-08-29 | 0.470 | 128,000 | +0 | 0.05% | 60,160 |
| 2023-08-30 | 2023-08-28 | 0.410 | 128,000 | +0 | 0.05% | 52,480 |
| 2023-08-29 | 2023-08-25 | 0.485 | 128,000 | +0 | 0.05% | 62,080 |
| 2023-08-28 | 2023-08-24 | 0.500 | 128,000 | +0 | 0.05% | 64,000 |
| 2023-08-25 | 2023-08-23 | 0.540 | 128,000 | +0 | 0.05% | 69,120 |
| 2023-08-24 | 2023-08-22 | 0.540 | 128,000 | +0 | 0.05% | 69,120 |
| 2023-08-23 | 2023-08-21 | 0.540 | 128,000 | +0 | 0.05% | 69,120 |
| 2023-08-22 | 2023-08-18 | 0.540 | 128,000 | +0 | 0.05% | 69,120 |
| 2023-08-21 | 2023-08-17 | 0.550 | 128,000 | +0 | 0.05% | 70,400 |
| 2023-08-18 | 2023-08-16 | 0.550 | 128,000 | +0 | 0.05% | 70,400 |
| 2023-08-17 | 2023-08-15 | 0.530 | 128,000 | +0 | 0.05% | 67,840 |
| 2023-08-16 | 2023-08-14 | 0.530 | 128,000 | +0 | 0.05% | 67,840 |
| 2023-08-15 | 2023-08-11 | 0.500 | 128,000 | +0 | 0.05% | 64,000 |
| 2023-08-14 | 2023-08-10 | 0.540 | 128,000 | +0 | 0.05% | 69,120 |
| 2023-08-11 | 2023-08-09 | 0.630 | 128,000 | +0 | 0.05% | 80,640 |
| 2023-08-10 | 2023-08-08 | 0.620 | 128,000 | +0 | 0.05% | 79,360 |
| 2023-08-09 | 2023-08-07 | 0.620 | 128,000 | +0 | 0.05% | 79,360 |
| 2023-08-08 | 2023-08-04 | 0.610 | 128,000 | +0 | 0.05% | 78,080 |
| 2023-08-07 | 2023-08-03 | 0.620 | 128,000 | +0 | 0.05% | 79,360 |
| 2023-08-04 | 2023-08-02 | 0.640 | 128,000 | +0 | 0.05% | 81,920 |
| 2023-08-03 | 2023-08-01 | 0.640 | 128,000 | +0 | 0.05% | 81,920 |
| 2023-08-02 | 2023-07-31 | 0.640 | 128,000 | +0 | 0.05% | 81,920 |
| 2023-08-01 | 2023-07-28 | 0.640 | 128,000 | +0 | 0.05% | 81,920 |
| 2023-07-31 | 2023-07-27 | 0.630 | 128,000 | +0 | 0.05% | 80,640 |
| 2023-07-28 | 2023-07-26 | 0.600 | 128,000 | +0 | 0.05% | 76,800 |
| 2023-07-27 | 2023-07-25 | 0.410 | 128,000 | +0 | 0.05% | 52,480 |
| 2023-07-26 | 2023-07-24 | 0.410 | 128,000 | +0 | 0.05% | 52,480 |
| 2023-07-25 | 2023-07-21 | 0.420 | 128,000 | +0 | 0.05% | 53,760 |
| 2023-07-24 | 2023-07-20 | 0.420 | 128,000 | +0 | 0.05% | 53,760 |
| 2023-07-21 | 2023-07-19 | 0.410 | 128,000 | +0 | 0.05% | 52,480 |
| 2023-07-20 | 2023-07-18 | 0.420 | 128,000 | +0 | 0.05% | 53,760 |
| 2023-07-19 | 2023-07-14 | 0.445 | 128,000 | +0 | 0.05% | 56,960 |
| 2023-07-18 | 2023-07-13 | 0.425 | 128,000 | +0 | 0.05% | 54,400 |
| 2023-07-14 | 2023-07-12 | 0.440 | 128,000 | +0 | 0.05% | 56,320 |
| 2023-07-13 | 2023-07-11 | 0.435 | 128,000 | -210,000 | 0.05% | 55,680 |
| 2023-03-23 | 2023-03-21 | 1.190 | 338,000 | -100,000 | 0.13% | 402,220 |
| 2021-06-17 | 2021-06-15 | 0.285 | 438,000 | -1,261,301 | 0.21% | 124,830 |
| 2021-06-16 | 2021-06-11 | 0.295 | 1,699,301 | -590,000 | 0.81% | 501,294 |
| 2021-06-11 | 2021-06-09 | 0.295 | 2,289,301 | +1,851,301 | 1.09% | 675,344 |
| 2021-05-03 | 2021-04-29 | 0.298 | 438,000 | +53,676 | 0.31% | 130,670 |
| 2021-04-30 | 2021-04-28 | 0.294 | 384,324 | -114,849 | 0.31% | 112,971 |
| 2019-09-25 | 2019-09-23 | 0.605 | 499,173 | +20,514 | 0.36% | 302,220 |
| 2019-09-23 | 2019-09-19 | 0.684 | 478,659 | +22,793 | 0.35% | 327,600 |
| 2019-06-03 | 2019-05-30 | 1.097 | 455,866 | -2,963,128 | 0.33% | 500,000 |
| 2019-05-21 | 2019-05-17 | 1.294 | 3,418,994 | -45,587 | 2.50% | 4,424,999 |
| 2019-05-17 | 2019-05-15 | 1.360 | 3,464,581 | +2,963,128 | 2.53% | 4,712,000 |
| 2019-04-18 | 2019-04-16 | 1.711 | 501,453 | +45,587 | 0.37% | 858,001 |
| 2019-04-12 | 2019-04-10 | 1.623 | 455,866 | -335,061 | 0.33% | 740,000 |
| 2019-04-04 | 2019-04-02 | 2.281 | 790,927 | -227,933 | 0.58% | 1,804,399 |
| 2019-03-28 | 2019-03-26 | 2.369 | 1,018,860 | -104,849 | 0.74% | 2,413,799 |
| 2019-03-20 | 2019-03-18 | 2.501 | 1,123,709 | +273,519 | 0.82% | 2,810,099 |
| 2019-03-18 | 2019-03-14 | 2.545 | 850,190 | +394,324 | 0.62% | 2,163,400 |
| 2019-01-28 | 2019-01-24 | 1.272 | 455,866 | -720,268 | 0.33% | 580,000 |
| 2019-01-03 | 2018-12-31 | 1.492 | 1,176,134 | -4,559 | 0.86% | 1,754,400 |
| 2018-12-18 | 2018-12-14 | 1.645 | 1,180,693 | -843,352 | 0.86% | 1,942,500 |
| 2018-10-26 | 2018-10-24 | 1.799 | 2,024,045 | +724,827 | 1.48% | 3,640,801 |
| 2018-10-11 | 2018-10-09 | 1.974 | 1,299,218 | -230,212 | 0.95% | 2,565,000 |
| 2018-10-04 | 2018-10-02 | 2.172 | 1,529,430 | -307,710 | 1.12% | 3,321,450 |
| 2018-10-02 | 2018-09-27 | 2.128 | 1,837,140 | -419,396 | 1.34% | 3,909,101 |
| 2018-09-11 | 2018-09-07 | 2.281 | 2,256,536 | -341,900 | 1.65% | 5,147,999 |
| 2018-09-10 | 2018-09-06 | 2.194 | 2,598,436 | -227,933 | 1.90% | 5,700,001 |
| 2018-08-09 | 2018-08-07 | 4.431 | 2,826,369 | +957,319 | 2.07% | 12,524,001 |
| 2018-07-31 | 2018-07-27 | 4.519 | 1,869,050 | -45,587 | 1.37% | 8,445,999 |
| 2018-07-16 | 2018-07-12 | 4.256 | 1,914,637 | -68,380 | 1.40% | 8,148,001 |
| 2018-07-03 | 2018-06-28 | 4.387 | 1,983,017 | +113,967 | 1.45% | 8,700,001 |
| 2018-06-25 | 2018-06-21 | 4.650 | 1,869,050 | -45,587 | 1.37% | 8,691,999 |
| 2018-06-19 | 2018-06-14 | 4.300 | 1,914,637 | +2,279 | 1.40% | 8,232,001 |
| 2018-06-05 | 2018-06-01 | 3.203 | 1,912,358 | +1,253,632 | 1.40% | 6,124,701 |
| 2018-05-04 | 2018-05-02 | 3.510 | 658,726 | -4,059,486 | 0.48% | 2,311,999 |
| 2018-05-02 | 2018-04-27 | 3.290 | 4,718,212 | -1,896,403 | 3.45% | 15,524,999 |
| 2018-04-25 | 2018-04-23 | 3.203 | 6,614,615 | +6,571,308 | 4.84% | 21,184,602 |
| 2018-04-09 | 2018-04-04 | 3.290 | 43,307 | +13,676 | 0.03% | 142,499 |
| 2018-04-03 | 2018-03-28 | 3.159 | 29,631 | +2,279 | 0.02% | 93,599 |
| 2018-03-15 | 2018-03-13 | 3.115 | 27,352 | +27,352 | 0.02% | 85,200 |
| 2018-03-08 | 2018-03-06 | 2.457 | 0 | -437,631 | ||
| 2017-12-20 | 2017-12-18 | 1.908 | 437,631 | -22,794 | 0.32% | 835,199 |
| 2017-12-19 | 2017-12-15 | 2.040 | 460,425 | -45,586 | 0.34% | 939,301 |
| 2017-12-15 | 2017-12-13 | 1.952 | 506,011 | -31,911 | 0.37% | 987,900 |
| 2017-12-13 | 2017-12-11 | 1.843 | 537,922 | -52,424 | 0.39% | 991,200 |
| 2017-12-12 | 2017-12-08 | 1.865 | 590,346 | -91,174 | 0.43% | 1,100,749 |
| 2017-12-07 | 2017-12-05 | 1.930 | 681,520 | -22,793 | 0.50% | 1,315,601 |
| 2017-11-30 | 2017-11-28 | 2.040 | 704,313 | -2,279 | 0.52% | 1,436,850 |
| 2017-10-04 | 2017-09-29 | 2.413 | 706,592 | 0.52% | 1,705,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy