History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 122,000 | +0 | 0.04% | 18,910 |
| 2025-10-13 | 2025-10-09 | 0.155 | 122,000 | +0 | 0.04% | 18,910 |
| 2025-10-10 | 2025-10-08 | 0.155 | 122,000 | +0 | 0.04% | 18,910 |
| 2025-10-09 | 2025-10-06 | 0.155 | 122,000 | +0 | 0.04% | 18,910 |
| 2025-10-08 | 2025-10-03 | 0.155 | 122,000 | +0 | 0.04% | 18,910 |
| 2025-10-06 | 2025-10-02 | 0.155 | 122,000 | +0 | 0.04% | 18,910 |
| 2025-10-03 | 2025-09-30 | 0.155 | 122,000 | +0 | 0.04% | 18,910 |
| 2025-10-02 | 2025-09-29 | 0.155 | 122,000 | +0 | 0.04% | 18,910 |
| 2025-09-30 | 2025-09-26 | 0.151 | 122,000 | +0 | 0.04% | 18,422 |
| 2025-09-29 | 2025-09-25 | 0.140 | 122,000 | +0 | 0.04% | 17,080 |
| 2025-09-26 | 2025-09-24 | 0.140 | 122,000 | +0 | 0.04% | 17,080 |
| 2025-09-25 | 2025-09-23 | 0.140 | 122,000 | +0 | 0.04% | 17,080 |
| 2025-09-24 | 2025-09-22 | 0.151 | 122,000 | +0 | 0.04% | 18,422 |
| 2025-09-23 | 2025-09-19 | 0.165 | 122,000 | +0 | 0.04% | 20,130 |
| 2025-09-22 | 2025-09-18 | 0.148 | 122,000 | +0 | 0.04% | 18,056 |
| 2025-09-19 | 2025-09-17 | 0.170 | 122,000 | +0 | 0.04% | 20,740 |
| 2025-09-18 | 2025-09-16 | 0.160 | 122,000 | +0 | 0.04% | 19,520 |
| 2025-09-17 | 2025-09-15 | 0.160 | 122,000 | +0 | 0.04% | 19,520 |
| 2025-09-16 | 2025-09-12 | 0.160 | 122,000 | +0 | 0.04% | 19,520 |
| 2025-09-15 | 2025-09-11 | 0.160 | 122,000 | +0 | 0.04% | 19,520 |
| 2025-09-12 | 2025-09-10 | 0.160 | 122,000 | +0 | 0.04% | 19,520 |
| 2025-09-11 | 2025-09-09 | 0.160 | 122,000 | +0 | 0.04% | 19,520 |
| 2025-09-10 | 2025-09-08 | 0.160 | 122,000 | +0 | 0.04% | 19,520 |
| 2025-09-09 | 2025-09-05 | 0.160 | 122,000 | +0 | 0.04% | 19,520 |
| 2025-09-08 | 2025-09-04 | 0.160 | 122,000 | +0 | 0.04% | 19,520 |
| 2025-09-05 | 2025-09-03 | 0.160 | 122,000 | +0 | 0.04% | 19,520 |
| 2025-09-04 | 2025-09-02 | 0.160 | 122,000 | +0 | 0.04% | 19,520 |
| 2025-09-03 | 2025-09-01 | 0.160 | 122,000 | +0 | 0.04% | 19,520 |
| 2025-09-02 | 2025-08-29 | 0.160 | 122,000 | +0 | 0.04% | 19,520 |
| 2025-09-01 | 2025-08-28 | 0.160 | 122,000 | +0 | 0.04% | 19,520 |
| 2025-08-29 | 2025-08-27 | 0.161 | 122,000 | +0 | 0.04% | 19,642 |
| 2025-08-28 | 2025-08-26 | 0.161 | 122,000 | +0 | 0.04% | 19,642 |
| 2025-08-27 | 2025-08-25 | 0.160 | 122,000 | +0 | 0.04% | 19,520 |
| 2025-08-26 | 2025-08-22 | 0.180 | 122,000 | +0 | 0.04% | 21,960 |
| 2025-08-25 | 2025-08-21 | 0.180 | 122,000 | +0 | 0.04% | 21,960 |
| 2025-08-22 | 2025-08-20 | 0.180 | 122,000 | +0 | 0.04% | 21,960 |
| 2025-08-21 | 2025-08-19 | 0.180 | 122,000 | +0 | 0.04% | 21,960 |
| 2025-08-20 | 2025-08-18 | 0.180 | 122,000 | +0 | 0.04% | 21,960 |
| 2025-08-19 | 2025-08-15 | 0.180 | 122,000 | +0 | 0.04% | 21,960 |
| 2025-08-18 | 2025-08-14 | 0.180 | 122,000 | +0 | 0.04% | 21,960 |
| 2025-08-15 | 2025-08-13 | 0.180 | 122,000 | +0 | 0.04% | 21,960 |
| 2025-08-14 | 2025-08-12 | 0.180 | 122,000 | +0 | 0.04% | 21,960 |
| 2025-08-13 | 2025-08-11 | 0.180 | 122,000 | +0 | 0.04% | 21,960 |
| 2025-08-12 | 2025-08-08 | 0.180 | 122,000 | +0 | 0.04% | 21,960 |
| 2025-08-11 | 2025-08-07 | 0.180 | 122,000 | +0 | 0.04% | 21,960 |
| 2025-08-08 | 2025-08-06 | 0.180 | 122,000 | +0 | 0.04% | 21,960 |
| 2025-08-07 | 2025-08-05 | 0.180 | 122,000 | +0 | 0.04% | 21,960 |
| 2025-08-06 | 2025-08-04 | 0.180 | 122,000 | +0 | 0.04% | 21,960 |
| 2025-08-05 | 2025-08-01 | 0.180 | 122,000 | +0 | 0.04% | 21,960 |
| 2025-08-04 | 2025-07-31 | 0.180 | 122,000 | +0 | 0.04% | 21,960 |
| 2025-08-01 | 2025-07-30 | 0.200 | 122,000 | +0 | 0.04% | 24,400 |
| 2025-07-31 | 2025-07-29 | 0.180 | 122,000 | +0 | 0.04% | 21,960 |
| 2025-07-30 | 2025-07-28 | 0.181 | 122,000 | +0 | 0.04% | 22,082 |
| 2025-07-29 | 2025-07-25 | 0.249 | 122,000 | +0 | 0.04% | 30,378 |
| 2025-07-28 | 2025-07-24 | 0.206 | 122,000 | +0 | 0.04% | 25,132 |
| 2025-07-25 | 2025-07-23 | 0.174 | 122,000 | +0 | 0.04% | 21,228 |
| 2025-07-24 | 2025-07-22 | 0.132 | 122,000 | +0 | 0.04% | 16,104 |
| 2025-07-23 | 2025-07-21 | 0.116 | 122,000 | +0 | 0.04% | 14,152 |
| 2025-07-22 | 2025-07-18 | 0.116 | 122,000 | +0 | 0.04% | 14,152 |
| 2025-07-21 | 2025-07-17 | 0.116 | 122,000 | +0 | 0.04% | 14,152 |
| 2025-07-18 | 2025-07-16 | 0.116 | 122,000 | +0 | 0.04% | 14,152 |
| 2025-07-17 | 2025-07-15 | 0.116 | 122,000 | +0 | 0.04% | 14,152 |
| 2025-07-16 | 2025-07-14 | 0.116 | 122,000 | +0 | 0.04% | 14,152 |
| 2025-07-15 | 2025-07-11 | 0.120 | 122,000 | +0 | 0.04% | 14,640 |
| 2025-07-14 | 2025-07-10 | 0.120 | 122,000 | +0 | 0.04% | 14,640 |
| 2025-07-11 | 2025-07-09 | 0.125 | 122,000 | +0 | 0.04% | 15,250 |
| 2025-07-10 | 2025-07-08 | 0.128 | 122,000 | +0 | 0.04% | 15,616 |
| 2025-07-09 | 2025-07-07 | 0.128 | 122,000 | +0 | 0.04% | 15,616 |
| 2025-07-08 | 2025-07-04 | 0.128 | 122,000 | +0 | 0.04% | 15,616 |
| 2025-07-07 | 2025-07-03 | 0.129 | 122,000 | +0 | 0.04% | 15,738 |
| 2025-07-04 | 2025-07-02 | 0.129 | 122,000 | +0 | 0.04% | 15,738 |
| 2025-07-03 | 2025-06-30 | 0.129 | 122,000 | +0 | 0.04% | 15,738 |
| 2025-07-02 | 2025-06-27 | 0.129 | 122,000 | +0 | 0.04% | 15,738 |
| 2025-06-30 | 2025-06-26 | 0.130 | 122,000 | +0 | 0.04% | 15,860 |
| 2025-06-27 | 2025-06-25 | 0.130 | 122,000 | +0 | 0.04% | 15,860 |
| 2025-06-26 | 2025-06-24 | 0.130 | 122,000 | +0 | 0.04% | 15,860 |
| 2025-06-25 | 2025-06-23 | 0.130 | 122,000 | +0 | 0.04% | 15,860 |
| 2025-06-24 | 2025-06-20 | 0.136 | 122,000 | +0 | 0.04% | 16,592 |
| 2025-06-23 | 2025-06-19 | 0.136 | 122,000 | +0 | 0.04% | 16,592 |
| 2025-06-20 | 2025-06-18 | 0.136 | 122,000 | +0 | 0.04% | 16,592 |
| 2025-06-19 | 2025-06-17 | 0.134 | 122,000 | +0 | 0.04% | 16,348 |
| 2025-06-18 | 2025-06-16 | 0.128 | 122,000 | +0 | 0.04% | 15,616 |
| 2025-06-17 | 2025-06-13 | 0.128 | 122,000 | +0 | 0.04% | 15,616 |
| 2025-06-16 | 2025-06-12 | 0.128 | 122,000 | +0 | 0.04% | 15,616 |
| 2025-06-13 | 2025-06-11 | 0.125 | 122,000 | +0 | 0.04% | 15,250 |
| 2025-06-12 | 2025-06-10 | 0.123 | 122,000 | +0 | 0.04% | 15,006 |
| 2025-06-11 | 2025-06-09 | 0.123 | 122,000 | +0 | 0.04% | 15,006 |
| 2025-06-10 | 2025-06-06 | 0.122 | 122,000 | +0 | 0.04% | 14,884 |
| 2025-06-09 | 2025-06-05 | 0.122 | 122,000 | +0 | 0.04% | 14,884 |
| 2025-06-06 | 2025-06-04 | 0.119 | 122,000 | +0 | 0.04% | 14,518 |
| 2025-06-05 | 2025-06-03 | 0.130 | 122,000 | +0 | 0.04% | 15,860 |
| 2025-06-04 | 2025-06-02 | 0.140 | 122,000 | +0 | 0.04% | 17,080 |
| 2025-06-03 | 2025-05-30 | 0.140 | 122,000 | +0 | 0.04% | 17,080 |
| 2025-06-02 | 2025-05-29 | 0.140 | 122,000 | +0 | 0.04% | 17,080 |
| 2025-05-30 | 2025-05-28 | 0.140 | 122,000 | +0 | 0.04% | 17,080 |
| 2025-05-29 | 2025-05-27 | 0.140 | 122,000 | +0 | 0.04% | 17,080 |
| 2025-05-28 | 2025-05-26 | 0.140 | 122,000 | +0 | 0.04% | 17,080 |
| 2025-05-27 | 2025-05-23 | 0.140 | 122,000 | +0 | 0.04% | 17,080 |
| 2025-05-26 | 2025-05-22 | 0.140 | 122,000 | +0 | 0.04% | 17,080 |
| 2025-05-23 | 2025-05-21 | 0.140 | 122,000 | +0 | 0.04% | 17,080 |
| 2025-05-22 | 2025-05-20 | 0.140 | 122,000 | +0 | 0.04% | 17,080 |
| 2025-05-21 | 2025-05-19 | 0.140 | 122,000 | +0 | 0.04% | 17,080 |
| 2025-05-20 | 2025-05-16 | 0.140 | 122,000 | +0 | 0.04% | 17,080 |
| 2025-05-19 | 2025-05-15 | 0.154 | 122,000 | +0 | 0.04% | 18,788 |
| 2025-05-16 | 2025-05-14 | 0.154 | 122,000 | +0 | 0.04% | 18,788 |
| 2025-05-15 | 2025-05-13 | 0.154 | 122,000 | +0 | 0.04% | 18,788 |
| 2025-05-14 | 2025-05-12 | 0.175 | 122,000 | +0 | 0.04% | 21,350 |
| 2025-05-13 | 2025-05-09 | 0.175 | 122,000 | +0 | 0.04% | 21,350 |
| 2025-05-12 | 2025-05-08 | 0.175 | 122,000 | +0 | 0.04% | 21,350 |
| 2025-05-09 | 2025-05-07 | 0.175 | 122,000 | +0 | 0.04% | 21,350 |
| 2025-05-08 | 2025-05-06 | 0.175 | 122,000 | +0 | 0.04% | 21,350 |
| 2025-05-07 | 2025-05-02 | 0.175 | 122,000 | +0 | 0.04% | 21,350 |
| 2025-05-06 | 2025-04-30 | 0.175 | 122,000 | +0 | 0.04% | 21,350 |
| 2025-05-02 | 2025-04-29 | 0.175 | 122,000 | +0 | 0.04% | 21,350 |
| 2025-04-30 | 2025-04-28 | 0.175 | 122,000 | +0 | 0.04% | 21,350 |
| 2025-04-29 | 2025-04-25 | 0.175 | 122,000 | +0 | 0.04% | 21,350 |
| 2025-04-28 | 2025-04-24 | 0.175 | 122,000 | +0 | 0.04% | 21,350 |
| 2025-04-25 | 2025-04-23 | 0.175 | 122,000 | +0 | 0.04% | 21,350 |
| 2025-04-24 | 2025-04-22 | 0.175 | 122,000 | +0 | 0.04% | 21,350 |
| 2025-04-23 | 2025-04-17 | 0.175 | 122,000 | +0 | 0.04% | 21,350 |
| 2025-04-22 | 2025-04-16 | 0.175 | 122,000 | +0 | 0.04% | 21,350 |
| 2025-04-17 | 2025-04-15 | 0.175 | 122,000 | +0 | 0.04% | 21,350 |
| 2025-04-16 | 2025-04-14 | 0.175 | 122,000 | +0 | 0.04% | 21,350 |
| 2025-04-15 | 2025-04-11 | 0.175 | 122,000 | +0 | 0.04% | 21,350 |
| 2025-04-14 | 2025-04-10 | 0.175 | 122,000 | +0 | 0.04% | 21,350 |
| 2025-04-11 | 2025-04-09 | 0.175 | 122,000 | +0 | 0.04% | 21,350 |
| 2025-04-10 | 2025-04-08 | 0.175 | 122,000 | +0 | 0.04% | 21,350 |
| 2025-04-09 | 2025-04-07 | 0.175 | 122,000 | +0 | 0.04% | 21,350 |
| 2025-04-08 | 2025-04-03 | 0.175 | 122,000 | +0 | 0.04% | 21,350 |
| 2025-04-07 | 2025-04-02 | 0.175 | 122,000 | +0 | 0.04% | 21,350 |
| 2025-04-03 | 2025-04-01 | 0.175 | 122,000 | +0 | 0.04% | 21,350 |
| 2025-04-02 | 2025-03-31 | 0.175 | 122,000 | +0 | 0.04% | 21,350 |
| 2025-04-01 | 2025-03-28 | 0.175 | 122,000 | +0 | 0.04% | 21,350 |
| 2025-03-31 | 2025-03-27 | 0.175 | 122,000 | +0 | 0.04% | 21,350 |
| 2025-03-28 | 2025-03-26 | 0.175 | 122,000 | +0 | 0.04% | 21,350 |
| 2025-03-27 | 2025-03-25 | 0.200 | 122,000 | +0 | 0.04% | 24,400 |
| 2025-03-26 | 2025-03-24 | 0.200 | 122,000 | +0 | 0.04% | 24,400 |
| 2025-03-25 | 2025-03-21 | 0.200 | 122,000 | +0 | 0.04% | 24,400 |
| 2025-03-24 | 2025-03-20 | 0.200 | 122,000 | +0 | 0.04% | 24,400 |
| 2025-03-21 | 2025-03-19 | 0.200 | 122,000 | +0 | 0.04% | 24,400 |
| 2025-03-20 | 2025-03-18 | 0.200 | 122,000 | +0 | 0.04% | 24,400 |
| 2025-03-19 | 2025-03-17 | 0.200 | 122,000 | +0 | 0.04% | 24,400 |
| 2025-03-18 | 2025-03-14 | 0.200 | 122,000 | +0 | 0.04% | 24,400 |
| 2025-03-17 | 2025-03-13 | 0.200 | 122,000 | +0 | 0.04% | 24,400 |
| 2025-03-14 | 2025-03-12 | 0.200 | 122,000 | +0 | 0.04% | 24,400 |
| 2025-03-13 | 2025-03-11 | 0.200 | 122,000 | +0 | 0.04% | 24,400 |
| 2025-03-12 | 2025-03-10 | 0.200 | 122,000 | +0 | 0.04% | 24,400 |
| 2025-03-11 | 2025-03-07 | 0.200 | 122,000 | +0 | 0.04% | 24,400 |
| 2025-03-10 | 2025-03-06 | 0.200 | 122,000 | +0 | 0.04% | 24,400 |
| 2025-03-07 | 2025-03-05 | 0.200 | 122,000 | +0 | 0.04% | 24,400 |
| 2025-03-06 | 2025-03-04 | 0.200 | 122,000 | +0 | 0.04% | 24,400 |
| 2025-03-05 | 2025-03-03 | 0.200 | 122,000 | +0 | 0.04% | 24,400 |
| 2025-03-04 | 2025-02-28 | 0.207 | 122,000 | +0 | 0.04% | 25,254 |
| 2025-03-03 | 2025-02-27 | 0.207 | 122,000 | +0 | 0.04% | 25,254 |
| 2025-02-28 | 2025-02-26 | 0.220 | 122,000 | +0 | 0.04% | 26,840 |
| 2025-02-27 | 2025-02-25 | 0.220 | 122,000 | +0 | 0.04% | 26,840 |
| 2025-02-26 | 2025-02-24 | 0.220 | 122,000 | +0 | 0.04% | 26,840 |
| 2025-02-25 | 2025-02-21 | 0.220 | 122,000 | +0 | 0.04% | 26,840 |
| 2025-02-24 | 2025-02-20 | 0.220 | 122,000 | +0 | 0.04% | 26,840 |
| 2025-02-21 | 2025-02-19 | 0.220 | 122,000 | +0 | 0.04% | 26,840 |
| 2025-02-20 | 2025-02-18 | 0.220 | 122,000 | +0 | 0.04% | 26,840 |
| 2025-02-19 | 2025-02-17 | 0.235 | 122,000 | +0 | 0.04% | 28,670 |
| 2025-02-18 | 2025-02-14 | 0.235 | 122,000 | +0 | 0.04% | 28,670 |
| 2025-02-17 | 2025-02-13 | 0.235 | 122,000 | +0 | 0.04% | 28,670 |
| 2025-02-14 | 2025-02-12 | 0.238 | 122,000 | +0 | 0.04% | 29,036 |
| 2025-02-13 | 2025-02-11 | 0.238 | 122,000 | +0 | 0.04% | 29,036 |
| 2025-02-12 | 2025-02-10 | 0.238 | 122,000 | +0 | 0.04% | 29,036 |
| 2025-02-11 | 2025-02-07 | 0.238 | 122,000 | +0 | 0.04% | 29,036 |
| 2025-02-10 | 2025-02-06 | 0.238 | 122,000 | +0 | 0.04% | 29,036 |
| 2025-02-07 | 2025-02-05 | 0.238 | 122,000 | +0 | 0.04% | 29,036 |
| 2025-02-06 | 2025-02-04 | 0.238 | 122,000 | +0 | 0.04% | 29,036 |
| 2025-02-05 | 2025-02-03 | 0.238 | 122,000 | +0 | 0.04% | 29,036 |
| 2025-02-04 | 2025-01-28 | 0.238 | 122,000 | +0 | 0.04% | 29,036 |
| 2025-02-03 | 2025-01-24 | 0.238 | 122,000 | +0 | 0.04% | 29,036 |
| 2025-01-27 | 2025-01-23 | 0.238 | 122,000 | +0 | 0.04% | 29,036 |
| 2025-01-24 | 2025-01-22 | 0.238 | 122,000 | +0 | 0.04% | 29,036 |
| 2025-01-23 | 2025-01-21 | 0.220 | 122,000 | +0 | 0.04% | 26,840 |
| 2025-01-22 | 2025-01-20 | 0.220 | 122,000 | +0 | 0.04% | 26,840 |
| 2025-01-21 | 2025-01-17 | 0.220 | 122,000 | +0 | 0.04% | 26,840 |
| 2025-01-20 | 2025-01-16 | 0.220 | 122,000 | +0 | 0.04% | 26,840 |
| 2025-01-17 | 2025-01-15 | 0.220 | 122,000 | +0 | 0.04% | 26,840 |
| 2025-01-16 | 2025-01-14 | 0.220 | 122,000 | +0 | 0.04% | 26,840 |
| 2025-01-15 | 2025-01-13 | 0.220 | 122,000 | +0 | 0.04% | 26,840 |
| 2025-01-14 | 2025-01-10 | 0.220 | 122,000 | +0 | 0.04% | 26,840 |
| 2025-01-13 | 2025-01-09 | 0.220 | 122,000 | +0 | 0.04% | 26,840 |
| 2025-01-10 | 2025-01-08 | 0.220 | 122,000 | +0 | 0.04% | 26,840 |
| 2025-01-09 | 2025-01-07 | 0.220 | 122,000 | +0 | 0.04% | 26,840 |
| 2025-01-08 | 2025-01-06 | 0.220 | 122,000 | +0 | 0.04% | 26,840 |
| 2025-01-07 | 2025-01-03 | 0.220 | 122,000 | +0 | 0.04% | 26,840 |
| 2025-01-06 | 2025-01-02 | 0.220 | 122,000 | +0 | 0.04% | 26,840 |
| 2025-01-03 | 2024-12-31 | 0.220 | 122,000 | +0 | 0.04% | 26,840 |
| 2025-01-02 | 2024-12-27 | 0.200 | 122,000 | +0 | 0.04% | 24,400 |
| 2024-12-30 | 2024-12-24 | 0.195 | 122,000 | +0 | 0.04% | 23,790 |
| 2024-12-27 | 2024-12-20 | 0.195 | 122,000 | +0 | 0.04% | 23,790 |
| 2024-12-23 | 2024-12-19 | 0.195 | 122,000 | +0 | 0.04% | 23,790 |
| 2024-12-20 | 2024-12-18 | 0.195 | 122,000 | +0 | 0.04% | 23,790 |
| 2024-12-19 | 2024-12-17 | 0.195 | 122,000 | +0 | 0.04% | 23,790 |
| 2024-12-18 | 2024-12-16 | 0.195 | 122,000 | +0 | 0.04% | 23,790 |
| 2024-12-17 | 2024-12-13 | 0.195 | 122,000 | +0 | 0.04% | 23,790 |
| 2024-12-16 | 2024-12-12 | 0.200 | 122,000 | +0 | 0.04% | 24,400 |
| 2024-12-13 | 2024-12-11 | 0.200 | 122,000 | +0 | 0.04% | 24,400 |
| 2024-12-12 | 2024-12-10 | 0.200 | 122,000 | +0 | 0.04% | 24,400 |
| 2024-12-11 | 2024-12-09 | 0.200 | 122,000 | +0 | 0.04% | 24,400 |
| 2024-12-10 | 2024-12-06 | 0.200 | 122,000 | +0 | 0.04% | 24,400 |
| 2024-12-09 | 2024-12-05 | 0.200 | 122,000 | +0 | 0.04% | 24,400 |
| 2024-12-06 | 2024-12-04 | 0.200 | 122,000 | +0 | 0.04% | 24,400 |
| 2024-12-05 | 2024-12-03 | 0.200 | 122,000 | +0 | 0.04% | 24,400 |
| 2024-12-04 | 2024-12-02 | 0.200 | 122,000 | +0 | 0.04% | 24,400 |
| 2024-12-03 | 2024-11-29 | 0.200 | 122,000 | +0 | 0.04% | 24,400 |
| 2024-12-02 | 2024-11-28 | 0.200 | 122,000 | +0 | 0.04% | 24,400 |
| 2024-11-29 | 2024-11-27 | 0.200 | 122,000 | +0 | 0.04% | 24,400 |
| 2024-11-28 | 2024-11-26 | 0.200 | 122,000 | +0 | 0.04% | 24,400 |
| 2024-11-27 | 2024-11-25 | 0.200 | 122,000 | +0 | 0.04% | 24,400 |
| 2024-11-26 | 2024-11-22 | 0.200 | 122,000 | +0 | 0.04% | 24,400 |
| 2024-11-25 | 2024-11-21 | 0.200 | 122,000 | +0 | 0.04% | 24,400 |
| 2024-11-22 | 2024-11-20 | 0.200 | 122,000 | +0 | 0.04% | 24,400 |
| 2024-11-21 | 2024-11-19 | 0.200 | 122,000 | +0 | 0.04% | 24,400 |
| 2024-11-20 | 2024-11-18 | 0.200 | 122,000 | +0 | 0.04% | 24,400 |
| 2024-11-19 | 2024-11-15 | 0.200 | 122,000 | +0 | 0.04% | 24,400 |
| 2024-11-18 | 2024-11-14 | 0.200 | 122,000 | +0 | 0.04% | 24,400 |
| 2024-11-15 | 2024-11-13 | 0.200 | 122,000 | +0 | 0.04% | 24,400 |
| 2024-11-14 | 2024-11-12 | 0.200 | 122,000 | +0 | 0.04% | 24,400 |
| 2024-11-13 | 2024-11-11 | 0.200 | 122,000 | +0 | 0.04% | 24,400 |
| 2024-11-12 | 2024-11-08 | 0.200 | 122,000 | +0 | 0.04% | 24,400 |
| 2024-11-11 | 2024-11-07 | 0.200 | 122,000 | +0 | 0.04% | 24,400 |
| 2024-11-08 | 2024-11-06 | 0.200 | 122,000 | +0 | 0.04% | 24,400 |
| 2024-11-07 | 2024-11-05 | 0.200 | 122,000 | +0 | 0.04% | 24,400 |
| 2024-11-06 | 2024-11-04 | 0.201 | 122,000 | +0 | 0.04% | 24,522 |
| 2024-11-05 | 2024-11-01 | 0.220 | 122,000 | +0 | 0.04% | 26,840 |
| 2024-11-04 | 2024-10-31 | 0.236 | 122,000 | +0 | 0.04% | 28,792 |
| 2024-11-01 | 2024-10-30 | 0.236 | 122,000 | +0 | 0.04% | 28,792 |
| 2024-10-31 | 2024-10-29 | 0.236 | 122,000 | +0 | 0.04% | 28,792 |
| 2024-10-30 | 2024-10-28 | 0.237 | 122,000 | +0 | 0.04% | 28,914 |
| 2024-10-29 | 2024-10-25 | 0.237 | 122,000 | +0 | 0.04% | 28,914 |
| 2024-10-28 | 2024-10-24 | 0.237 | 122,000 | +0 | 0.04% | 28,914 |
| 2024-10-25 | 2024-10-23 | 0.237 | 122,000 | +0 | 0.04% | 28,914 |
| 2024-10-24 | 2024-10-22 | 0.237 | 122,000 | +0 | 0.04% | 28,914 |
| 2024-10-23 | 2024-10-21 | 0.209 | 122,000 | +0 | 0.04% | 25,498 |
| 2024-10-22 | 2024-10-18 | 0.179 | 122,000 | +0 | 0.04% | 21,838 |
| 2024-10-21 | 2024-10-17 | 0.156 | 122,000 | +0 | 0.04% | 19,032 |
| 2024-10-18 | 2024-10-16 | 0.156 | 122,000 | +0 | 0.04% | 19,032 |
| 2024-10-17 | 2024-10-15 | 0.156 | 122,000 | +0 | 0.04% | 19,032 |
| 2024-10-16 | 2024-10-14 | 0.156 | 122,000 | +0 | 0.04% | 19,032 |
| 2024-10-15 | 2024-10-10 | 0.156 | 122,000 | +0 | 0.04% | 19,032 |
| 2024-10-14 | 2024-10-09 | 0.190 | 122,000 | +0 | 0.04% | 23,180 |
| 2024-10-10 | 2024-10-08 | 0.196 | 122,000 | +0 | 0.04% | 23,912 |
| 2024-10-09 | 2024-10-07 | 0.196 | 122,000 | +0 | 0.04% | 23,912 |
| 2024-10-08 | 2024-10-04 | 0.195 | 122,000 | +0 | 0.04% | 23,790 |
| 2024-10-07 | 2024-10-03 | 0.195 | 122,000 | +0 | 0.04% | 23,790 |
| 2024-10-04 | 2024-10-02 | 0.195 | 122,000 | +0 | 0.04% | 23,790 |
| 2024-10-03 | 2024-09-30 | 0.196 | 122,000 | +0 | 0.04% | 23,912 |
| 2024-10-02 | 2024-09-27 | 0.196 | 122,000 | +0 | 0.04% | 23,912 |
| 2024-09-30 | 2024-09-26 | 0.196 | 122,000 | +0 | 0.04% | 23,912 |
| 2024-09-27 | 2024-09-25 | 0.196 | 122,000 | +0 | 0.04% | 23,912 |
| 2024-09-26 | 2024-09-24 | 0.196 | 122,000 | +0 | 0.04% | 23,912 |
| 2024-09-25 | 2024-09-23 | 0.196 | 122,000 | +0 | 0.04% | 23,912 |
| 2024-09-24 | 2024-09-20 | 0.196 | 122,000 | +0 | 0.04% | 23,912 |
| 2024-09-23 | 2024-09-19 | 0.196 | 122,000 | +0 | 0.04% | 23,912 |
| 2024-09-20 | 2024-09-17 | 0.196 | 122,000 | +0 | 0.04% | 23,912 |
| 2024-09-19 | 2024-09-16 | 0.196 | 122,000 | +0 | 0.04% | 23,912 |
| 2024-09-17 | 2024-09-13 | 0.196 | 122,000 | +0 | 0.04% | 23,912 |
| 2024-09-16 | 2024-09-12 | 0.196 | 122,000 | +0 | 0.04% | 23,912 |
| 2024-09-13 | 2024-09-11 | 0.196 | 122,000 | +0 | 0.04% | 23,912 |
| 2024-09-12 | 2024-09-10 | 0.196 | 122,000 | +0 | 0.04% | 23,912 |
| 2024-09-11 | 2024-09-09 | 0.196 | 122,000 | +0 | 0.04% | 23,912 |
| 2024-09-10 | 2024-09-05 | 0.196 | 122,000 | +0 | 0.04% | 23,912 |
| 2024-09-09 | 2024-09-04 | 0.196 | 122,000 | +0 | 0.04% | 23,912 |
| 2024-09-05 | 2024-09-03 | 0.196 | 122,000 | +0 | 0.04% | 23,912 |
| 2024-09-04 | 2024-09-02 | 0.196 | 122,000 | +0 | 0.04% | 23,912 |
| 2024-09-03 | 2024-08-30 | 0.196 | 122,000 | +0 | 0.04% | 23,912 |
| 2024-09-02 | 2024-08-29 | 0.196 | 122,000 | +0 | 0.04% | 23,912 |
| 2024-08-30 | 2024-08-28 | 0.196 | 122,000 | +0 | 0.04% | 23,912 |
| 2024-08-29 | 2024-08-27 | 0.196 | 122,000 | +0 | 0.04% | 23,912 |
| 2024-08-28 | 2024-08-26 | 0.199 | 122,000 | +0 | 0.04% | 24,278 |
| 2024-08-27 | 2024-08-23 | 0.199 | 122,000 | +0 | 0.04% | 24,278 |
| 2024-08-26 | 2024-08-22 | 0.199 | 122,000 | +0 | 0.04% | 24,278 |
| 2024-08-23 | 2024-08-21 | 0.199 | 122,000 | +0 | 0.04% | 24,278 |
| 2024-08-22 | 2024-08-20 | 0.199 | 122,000 | +0 | 0.04% | 24,278 |
| 2024-08-21 | 2024-08-19 | 0.199 | 122,000 | +0 | 0.04% | 24,278 |
| 2024-08-20 | 2024-08-16 | 0.199 | 122,000 | +0 | 0.04% | 24,278 |
| 2024-08-19 | 2024-08-15 | 0.199 | 122,000 | +0 | 0.04% | 24,278 |
| 2024-08-16 | 2024-08-14 | 0.200 | 122,000 | +0 | 0.04% | 24,400 |
| 2024-08-15 | 2024-08-13 | 0.200 | 122,000 | +0 | 0.04% | 24,400 |
| 2024-08-14 | 2024-08-12 | 0.200 | 122,000 | +0 | 0.04% | 24,400 |
| 2024-08-13 | 2024-08-09 | 0.200 | 122,000 | +0 | 0.04% | 24,400 |
| 2024-08-12 | 2024-08-08 | 0.200 | 122,000 | +0 | 0.04% | 24,400 |
| 2024-08-09 | 2024-08-07 | 0.200 | 122,000 | +0 | 0.04% | 24,400 |
| 2024-08-08 | 2024-08-06 | 0.200 | 122,000 | +0 | 0.04% | 24,400 |
| 2024-08-07 | 2024-08-05 | 0.205 | 122,000 | +0 | 0.04% | 25,010 |
| 2024-08-06 | 2024-08-02 | 0.205 | 122,000 | +0 | 0.04% | 25,010 |
| 2024-08-05 | 2024-08-01 | 0.205 | 122,000 | +0 | 0.04% | 25,010 |
| 2024-08-02 | 2024-07-31 | 0.205 | 122,000 | +0 | 0.04% | 25,010 |
| 2024-08-01 | 2024-07-30 | 0.205 | 122,000 | +0 | 0.04% | 25,010 |
| 2024-07-31 | 2024-07-29 | 0.205 | 122,000 | +0 | 0.04% | 25,010 |
| 2024-07-30 | 2024-07-26 | 0.205 | 122,000 | +0 | 0.04% | 25,010 |
| 2024-07-29 | 2024-07-25 | 0.205 | 122,000 | +0 | 0.04% | 25,010 |
| 2024-07-26 | 2024-07-24 | 0.205 | 122,000 | +0 | 0.04% | 25,010 |
| 2024-07-25 | 2024-07-23 | 0.205 | 122,000 | +0 | 0.04% | 25,010 |
| 2024-07-24 | 2024-07-22 | 0.205 | 122,000 | +0 | 0.04% | 25,010 |
| 2024-07-23 | 2024-07-19 | 0.209 | 122,000 | +0 | 0.04% | 25,498 |
| 2024-07-22 | 2024-07-18 | 0.209 | 122,000 | +0 | 0.04% | 25,498 |
| 2024-07-19 | 2024-07-17 | 0.209 | 122,000 | +0 | 0.04% | 25,498 |
| 2024-07-18 | 2024-07-16 | 0.209 | 122,000 | +0 | 0.04% | 25,498 |
| 2024-07-17 | 2024-07-15 | 0.209 | 122,000 | +0 | 0.04% | 25,498 |
| 2024-07-16 | 2024-07-12 | 0.209 | 122,000 | +0 | 0.04% | 25,498 |
| 2024-07-15 | 2024-07-11 | 0.209 | 122,000 | +0 | 0.04% | 25,498 |
| 2024-07-12 | 2024-07-10 | 0.209 | 122,000 | +0 | 0.04% | 25,498 |
| 2024-07-11 | 2024-07-09 | 0.209 | 122,000 | +0 | 0.04% | 25,498 |
| 2024-07-10 | 2024-07-08 | 0.209 | 122,000 | +0 | 0.04% | 25,498 |
| 2024-07-09 | 2024-07-05 | 0.209 | 122,000 | +0 | 0.04% | 25,498 |
| 2024-07-08 | 2024-07-04 | 0.210 | 122,000 | +0 | 0.04% | 25,620 |
| 2024-07-05 | 2024-07-03 | 0.211 | 122,000 | +0 | 0.04% | 25,742 |
| 2024-07-04 | 2024-07-02 | 0.212 | 122,000 | +0 | 0.04% | 25,864 |
| 2024-07-03 | 2024-06-28 | 0.213 | 122,000 | +0 | 0.04% | 25,986 |
| 2024-07-02 | 2024-06-27 | 0.213 | 122,000 | +0 | 0.04% | 25,986 |
| 2024-06-28 | 2024-06-26 | 0.213 | 122,000 | +0 | 0.04% | 25,986 |
| 2024-06-27 | 2024-06-25 | 0.213 | 122,000 | +0 | 0.04% | 25,986 |
| 2024-06-26 | 2024-06-24 | 0.214 | 122,000 | +0 | 0.04% | 26,108 |
| 2024-06-25 | 2024-06-21 | 0.214 | 122,000 | +0 | 0.04% | 26,108 |
| 2024-06-24 | 2024-06-20 | 0.214 | 122,000 | +0 | 0.04% | 26,108 |
| 2024-06-21 | 2024-06-19 | 0.215 | 122,000 | +0 | 0.04% | 26,230 |
| 2024-06-20 | 2024-06-18 | 0.215 | 122,000 | +0 | 0.04% | 26,230 |
| 2024-06-19 | 2024-06-17 | 0.215 | 122,000 | +0 | 0.04% | 26,230 |
| 2024-06-18 | 2024-06-14 | 0.215 | 122,000 | +0 | 0.04% | 26,230 |
| 2024-06-17 | 2024-06-13 | 0.215 | 122,000 | +0 | 0.04% | 26,230 |
| 2024-06-14 | 2024-06-12 | 0.215 | 122,000 | +0 | 0.04% | 26,230 |
| 2024-06-13 | 2024-06-11 | 0.215 | 122,000 | +0 | 0.04% | 26,230 |
| 2024-06-12 | 2024-06-07 | 0.215 | 122,000 | +0 | 0.04% | 26,230 |
| 2024-06-11 | 2024-06-06 | 0.215 | 122,000 | +0 | 0.04% | 26,230 |
| 2024-06-07 | 2024-06-05 | 0.215 | 122,000 | +0 | 0.04% | 26,230 |
| 2024-06-06 | 2024-06-04 | 0.215 | 122,000 | +0 | 0.04% | 26,230 |
| 2024-06-05 | 2024-06-03 | 0.215 | 122,000 | +0 | 0.04% | 26,230 |
| 2024-06-04 | 2024-05-31 | 0.215 | 122,000 | +0 | 0.04% | 26,230 |
| 2024-06-03 | 2024-05-30 | 0.215 | 122,000 | +0 | 0.04% | 26,230 |
| 2024-05-31 | 2024-05-29 | 0.215 | 122,000 | +0 | 0.04% | 26,230 |
| 2024-05-30 | 2024-05-28 | 0.215 | 122,000 | +0 | 0.04% | 26,230 |
| 2024-05-29 | 2024-05-27 | 0.215 | 122,000 | +0 | 0.04% | 26,230 |
| 2024-05-28 | 2024-05-24 | 0.215 | 122,000 | +0 | 0.04% | 26,230 |
| 2024-05-27 | 2024-05-23 | 0.215 | 122,000 | +0 | 0.04% | 26,230 |
| 2024-05-24 | 2024-05-22 | 0.215 | 122,000 | +0 | 0.04% | 26,230 |
| 2024-05-23 | 2024-05-21 | 0.215 | 122,000 | +0 | 0.04% | 26,230 |
| 2024-05-22 | 2024-05-20 | 0.215 | 122,000 | +0 | 0.04% | 26,230 |
| 2024-05-21 | 2024-05-17 | 0.215 | 122,000 | +0 | 0.04% | 26,230 |
| 2024-05-20 | 2024-05-16 | 0.215 | 122,000 | +0 | 0.04% | 26,230 |
| 2024-05-17 | 2024-05-14 | 0.215 | 122,000 | +0 | 0.04% | 26,230 |
| 2024-05-16 | 2024-05-13 | 0.215 | 122,000 | +0 | 0.04% | 26,230 |
| 2024-05-14 | 2024-05-10 | 0.215 | 122,000 | +0 | 0.04% | 26,230 |
| 2024-05-13 | 2024-05-09 | 0.219 | 122,000 | +0 | 0.04% | 26,718 |
| 2024-05-10 | 2024-05-08 | 0.220 | 122,000 | +0 | 0.04% | 26,840 |
| 2024-05-09 | 2024-05-07 | 0.290 | 122,000 | +0 | 0.04% | 35,380 |
| 2024-05-08 | 2024-05-06 | 0.290 | 122,000 | +0 | 0.04% | 35,380 |
| 2024-05-07 | 2024-05-03 | 0.290 | 122,000 | +0 | 0.04% | 35,380 |
| 2024-05-06 | 2024-05-02 | 0.290 | 122,000 | +0 | 0.04% | 35,380 |
| 2024-05-03 | 2024-04-30 | 0.290 | 122,000 | +0 | 0.04% | 35,380 |
| 2024-05-02 | 2024-04-29 | 0.290 | 122,000 | +0 | 0.04% | 35,380 |
| 2024-04-30 | 2024-04-26 | 0.290 | 122,000 | +0 | 0.04% | 35,380 |
| 2024-04-29 | 2024-04-25 | 0.290 | 122,000 | +0 | 0.04% | 35,380 |
| 2024-04-26 | 2024-04-24 | 0.290 | 122,000 | +0 | 0.04% | 35,380 |
| 2024-04-25 | 2024-04-23 | 0.290 | 122,000 | +0 | 0.04% | 35,380 |
| 2024-04-24 | 2024-04-22 | 0.300 | 122,000 | +0 | 0.04% | 36,600 |
| 2024-04-23 | 2024-04-19 | 0.300 | 122,000 | +0 | 0.04% | 36,600 |
| 2024-04-22 | 2024-04-18 | 0.300 | 122,000 | +0 | 0.04% | 36,600 |
| 2024-04-19 | 2024-04-17 | 0.300 | 122,000 | +0 | 0.04% | 36,600 |
| 2024-04-18 | 2024-04-16 | 0.300 | 122,000 | +0 | 0.04% | 36,600 |
| 2024-04-17 | 2024-04-15 | 0.300 | 122,000 | +0 | 0.04% | 36,600 |
| 2024-04-16 | 2024-04-12 | 0.300 | 122,000 | +0 | 0.04% | 36,600 |
| 2024-04-15 | 2024-04-11 | 0.300 | 122,000 | +0 | 0.04% | 36,600 |
| 2024-04-12 | 2024-04-10 | 0.300 | 122,000 | +0 | 0.04% | 36,600 |
| 2024-04-11 | 2024-04-09 | 0.300 | 122,000 | +0 | 0.04% | 36,600 |
| 2024-04-10 | 2024-04-08 | 0.300 | 122,000 | +0 | 0.04% | 36,600 |
| 2024-04-09 | 2024-04-05 | 0.300 | 122,000 | +0 | 0.04% | 36,600 |
| 2024-04-08 | 2024-04-03 | 0.305 | 122,000 | +0 | 0.04% | 37,210 |
| 2024-04-05 | 2024-04-02 | 0.305 | 122,000 | +0 | 0.04% | 37,210 |
| 2024-04-03 | 2024-03-28 | 0.305 | 122,000 | +0 | 0.04% | 37,210 |
| 2024-04-02 | 2024-03-27 | 0.305 | 122,000 | +0 | 0.04% | 37,210 |
| 2024-03-28 | 2024-03-26 | 0.300 | 122,000 | +0 | 0.04% | 36,600 |
| 2024-03-27 | 2024-03-25 | 0.260 | 122,000 | +0 | 0.04% | 31,720 |
| 2024-03-26 | 2024-03-22 | 0.260 | 122,000 | +0 | 0.04% | 31,720 |
| 2024-03-25 | 2024-03-21 | 0.260 | 122,000 | +0 | 0.04% | 31,720 |
| 2024-03-22 | 2024-03-20 | 0.260 | 122,000 | +0 | 0.04% | 31,720 |
| 2024-03-21 | 2024-03-19 | 0.260 | 122,000 | +0 | 0.04% | 31,720 |
| 2024-03-20 | 2024-03-18 | 0.260 | 122,000 | +0 | 0.04% | 31,720 |
| 2024-03-19 | 2024-03-15 | 0.260 | 122,000 | +0 | 0.04% | 31,720 |
| 2024-03-18 | 2024-03-14 | 0.260 | 122,000 | +0 | 0.04% | 31,720 |
| 2024-03-15 | 2024-03-13 | 0.260 | 122,000 | +0 | 0.04% | 31,720 |
| 2024-03-14 | 2024-03-12 | 0.260 | 122,000 | +0 | 0.04% | 31,720 |
| 2024-03-13 | 2024-03-11 | 0.260 | 122,000 | +0 | 0.04% | 31,720 |
| 2024-03-12 | 2024-03-08 | 0.260 | 122,000 | +0 | 0.04% | 31,720 |
| 2024-03-11 | 2024-03-07 | 0.260 | 122,000 | +0 | 0.04% | 31,720 |
| 2024-03-08 | 2024-03-06 | 0.260 | 122,000 | +0 | 0.04% | 31,720 |
| 2024-03-07 | 2024-03-05 | 0.260 | 122,000 | +0 | 0.04% | 31,720 |
| 2024-03-06 | 2024-03-04 | 0.260 | 122,000 | +0 | 0.04% | 31,720 |
| 2024-03-05 | 2024-03-01 | 0.260 | 122,000 | +0 | 0.04% | 31,720 |
| 2024-03-04 | 2024-02-29 | 0.265 | 122,000 | +0 | 0.04% | 32,330 |
| 2024-03-01 | 2024-02-28 | 0.265 | 122,000 | +0 | 0.04% | 32,330 |
| 2024-02-29 | 2024-02-27 | 0.250 | 122,000 | +0 | 0.04% | 30,500 |
| 2024-02-28 | 2024-02-26 | 0.250 | 122,000 | +0 | 0.04% | 30,500 |
| 2024-02-27 | 2024-02-23 | 0.246 | 122,000 | +0 | 0.04% | 30,012 |
| 2024-02-26 | 2024-02-22 | 0.295 | 122,000 | +0 | 0.04% | 35,990 |
| 2024-02-23 | 2024-02-21 | 0.295 | 122,000 | +0 | 0.04% | 35,990 |
| 2024-02-22 | 2024-02-20 | 0.295 | 122,000 | +0 | 0.04% | 35,990 |
| 2024-02-21 | 2024-02-19 | 0.295 | 122,000 | +0 | 0.04% | 35,990 |
| 2024-02-20 | 2024-02-16 | 0.305 | 122,000 | +0 | 0.04% | 37,210 |
| 2024-02-19 | 2024-02-15 | 0.310 | 122,000 | +0 | 0.04% | 37,820 |
| 2024-02-16 | 2024-02-14 | 0.310 | 122,000 | +0 | 0.04% | 37,820 |
| 2024-02-15 | 2024-02-09 | 0.310 | 122,000 | +0 | 0.04% | 37,820 |
| 2024-02-14 | 2024-02-07 | 0.310 | 122,000 | +0 | 0.04% | 37,820 |
| 2024-02-08 | 2024-02-06 | 0.310 | 122,000 | +0 | 0.04% | 37,820 |
| 2024-02-07 | 2024-02-05 | 0.310 | 122,000 | +0 | 0.04% | 37,820 |
| 2024-02-06 | 2024-02-02 | 0.310 | 122,000 | +0 | 0.04% | 37,820 |
| 2024-02-05 | 2024-02-01 | 0.310 | 122,000 | +0 | 0.04% | 37,820 |
| 2024-02-02 | 2024-01-31 | 0.310 | 122,000 | +0 | 0.04% | 37,820 |
| 2024-02-01 | 2024-01-30 | 0.350 | 122,000 | +0 | 0.04% | 42,700 |
| 2024-01-31 | 2024-01-29 | 0.350 | 122,000 | +0 | 0.04% | 42,700 |
| 2024-01-30 | 2024-01-26 | 0.350 | 122,000 | +0 | 0.04% | 42,700 |
| 2024-01-29 | 2024-01-25 | 0.350 | 122,000 | +0 | 0.04% | 42,700 |
| 2024-01-26 | 2024-01-24 | 0.350 | 122,000 | +0 | 0.04% | 42,700 |
| 2024-01-25 | 2024-01-23 | 0.350 | 122,000 | +0 | 0.04% | 42,700 |
| 2024-01-24 | 2024-01-22 | 0.350 | 122,000 | +0 | 0.04% | 42,700 |
| 2024-01-23 | 2024-01-19 | 0.350 | 122,000 | +0 | 0.04% | 42,700 |
| 2024-01-22 | 2024-01-18 | 0.350 | 122,000 | +0 | 0.04% | 42,700 |
| 2024-01-19 | 2024-01-17 | 0.350 | 122,000 | +0 | 0.04% | 42,700 |
| 2024-01-18 | 2024-01-16 | 0.350 | 122,000 | +0 | 0.04% | 42,700 |
| 2024-01-17 | 2024-01-15 | 0.350 | 122,000 | +0 | 0.04% | 42,700 |
| 2024-01-16 | 2024-01-12 | 0.350 | 122,000 | +0 | 0.04% | 42,700 |
| 2024-01-15 | 2024-01-11 | 0.350 | 122,000 | +0 | 0.04% | 42,700 |
| 2024-01-12 | 2024-01-10 | 0.350 | 122,000 | +0 | 0.04% | 42,700 |
| 2024-01-11 | 2024-01-09 | 0.350 | 122,000 | +0 | 0.04% | 42,700 |
| 2024-01-10 | 2024-01-08 | 0.350 | 122,000 | +0 | 0.04% | 42,700 |
| 2024-01-09 | 2024-01-05 | 0.350 | 122,000 | +0 | 0.04% | 42,700 |
| 2024-01-08 | 2024-01-04 | 0.350 | 122,000 | +0 | 0.04% | 42,700 |
| 2024-01-05 | 2024-01-03 | 0.350 | 122,000 | +0 | 0.04% | 42,700 |
| 2024-01-04 | 2024-01-02 | 0.350 | 122,000 | +0 | 0.04% | 42,700 |
| 2024-01-03 | 2023-12-29 | 0.350 | 122,000 | +0 | 0.04% | 42,700 |
| 2024-01-02 | 2023-12-28 | 0.350 | 122,000 | +0 | 0.04% | 42,700 |
| 2023-12-29 | 2023-12-27 | 0.350 | 122,000 | +0 | 0.04% | 42,700 |
| 2023-12-28 | 2023-12-22 | 0.350 | 122,000 | +0 | 0.04% | 42,700 |
| 2023-12-27 | 2023-12-21 | 0.350 | 122,000 | +0 | 0.04% | 42,700 |
| 2023-12-22 | 2023-12-20 | 0.350 | 122,000 | +0 | 0.04% | 42,700 |
| 2023-12-21 | 2023-12-19 | 0.350 | 122,000 | +0 | 0.04% | 42,700 |
| 2023-12-20 | 2023-12-18 | 0.350 | 122,000 | +0 | 0.04% | 42,700 |
| 2023-12-19 | 2023-12-15 | 0.350 | 122,000 | +0 | 0.04% | 42,700 |
| 2023-12-18 | 2023-12-14 | 0.375 | 122,000 | +0 | 0.04% | 45,750 |
| 2023-12-15 | 2023-12-13 | 0.375 | 122,000 | +0 | 0.04% | 45,750 |
| 2023-12-14 | 2023-12-12 | 0.375 | 122,000 | +0 | 0.04% | 45,750 |
| 2023-12-13 | 2023-12-11 | 0.375 | 122,000 | +0 | 0.04% | 45,750 |
| 2023-12-12 | 2023-12-08 | 0.375 | 122,000 | +0 | 0.04% | 45,750 |
| 2023-12-11 | 2023-12-07 | 0.375 | 122,000 | +0 | 0.04% | 45,750 |
| 2023-12-08 | 2023-12-06 | 0.375 | 122,000 | +0 | 0.04% | 45,750 |
| 2023-12-07 | 2023-12-05 | 0.375 | 122,000 | +0 | 0.04% | 45,750 |
| 2023-12-06 | 2023-12-04 | 0.375 | 122,000 | +0 | 0.04% | 45,750 |
| 2023-12-05 | 2023-12-01 | 0.360 | 122,000 | +0 | 0.04% | 43,920 |
| 2023-12-04 | 2023-11-30 | 0.360 | 122,000 | +0 | 0.04% | 43,920 |
| 2023-12-01 | 2023-11-29 | 0.360 | 122,000 | +0 | 0.04% | 43,920 |
| 2023-11-30 | 2023-11-28 | 0.360 | 122,000 | +0 | 0.04% | 43,920 |
| 2023-11-29 | 2023-11-27 | 0.360 | 122,000 | +0 | 0.04% | 43,920 |
| 2023-11-28 | 2023-11-24 | 0.360 | 122,000 | +0 | 0.04% | 43,920 |
| 2023-11-27 | 2023-11-23 | 0.350 | 122,000 | +0 | 0.04% | 42,700 |
| 2023-11-24 | 2023-11-22 | 0.330 | 122,000 | +0 | 0.04% | 40,260 |
| 2023-11-23 | 2023-11-21 | 0.330 | 122,000 | +0 | 0.04% | 40,260 |
| 2023-11-22 | 2023-11-20 | 0.330 | 122,000 | +0 | 0.04% | 40,260 |
| 2023-11-21 | 2023-11-17 | 0.335 | 122,000 | +0 | 0.04% | 40,870 |
| 2023-11-20 | 2023-11-16 | 0.335 | 122,000 | +0 | 0.04% | 40,870 |
| 2023-11-17 | 2023-11-15 | 0.335 | 122,000 | +0 | 0.04% | 40,870 |
| 2023-11-16 | 2023-11-14 | 0.335 | 122,000 | +0 | 0.04% | 40,870 |
| 2023-11-15 | 2023-11-13 | 0.330 | 122,000 | +0 | 0.04% | 40,260 |
| 2023-11-14 | 2023-11-10 | 0.330 | 122,000 | +0 | 0.04% | 40,260 |
| 2023-11-13 | 2023-11-09 | 0.330 | 122,000 | +0 | 0.04% | 40,260 |
| 2023-11-10 | 2023-11-08 | 0.340 | 122,000 | +0 | 0.04% | 41,480 |
| 2023-11-09 | 2023-11-07 | 0.380 | 122,000 | +0 | 0.04% | 46,360 |
| 2023-11-08 | 2023-11-06 | 0.380 | 122,000 | +0 | 0.04% | 46,360 |
| 2023-11-07 | 2023-11-03 | 0.380 | 122,000 | +0 | 0.04% | 46,360 |
| 2023-11-06 | 2023-11-02 | 0.380 | 122,000 | +0 | 0.04% | 46,360 |
| 2023-11-03 | 2023-11-01 | 0.405 | 122,000 | +0 | 0.04% | 49,410 |
| 2023-11-02 | 2023-10-31 | 0.405 | 122,000 | +0 | 0.04% | 49,410 |
| 2023-11-01 | 2023-10-30 | 0.405 | 122,000 | +0 | 0.04% | 49,410 |
| 2023-10-31 | 2023-10-27 | 0.405 | 122,000 | +0 | 0.04% | 49,410 |
| 2023-10-30 | 2023-10-26 | 0.410 | 122,000 | +0 | 0.04% | 50,020 |
| 2023-10-27 | 2023-10-25 | 0.410 | 122,000 | +0 | 0.04% | 50,020 |
| 2023-10-26 | 2023-10-24 | 0.410 | 122,000 | +0 | 0.04% | 50,020 |
| 2023-10-25 | 2023-10-20 | 0.410 | 122,000 | +0 | 0.04% | 50,020 |
| 2023-10-24 | 2023-10-19 | 0.415 | 122,000 | +0 | 0.04% | 50,630 |
| 2023-10-20 | 2023-10-18 | 0.420 | 122,000 | +0 | 0.04% | 51,240 |
| 2023-10-19 | 2023-10-17 | 0.420 | 122,000 | +0 | 0.04% | 51,240 |
| 2023-10-18 | 2023-10-16 | 0.425 | 122,000 | +0 | 0.04% | 51,850 |
| 2023-10-17 | 2023-10-13 | 0.425 | 122,000 | +0 | 0.04% | 51,850 |
| 2023-10-16 | 2023-10-12 | 0.430 | 122,000 | +0 | 0.04% | 52,460 |
| 2023-10-13 | 2023-10-11 | 0.430 | 122,000 | +0 | 0.04% | 52,460 |
| 2023-10-12 | 2023-10-10 | 0.435 | 122,000 | +0 | 0.04% | 53,070 |
| 2023-10-11 | 2023-10-09 | 0.440 | 122,000 | +0 | 0.04% | 53,680 |
| 2023-10-10 | 2023-10-06 | 0.440 | 122,000 | +0 | 0.04% | 53,680 |
| 2023-10-09 | 2023-10-05 | 0.440 | 122,000 | +0 | 0.04% | 53,680 |
| 2023-10-06 | 2023-10-04 | 0.445 | 122,000 | +0 | 0.04% | 54,290 |
| 2023-10-05 | 2023-10-03 | 0.445 | 122,000 | +0 | 0.04% | 54,290 |
| 2023-10-04 | 2023-09-29 | 0.445 | 122,000 | +0 | 0.04% | 54,290 |
| 2023-10-03 | 2023-09-28 | 0.445 | 122,000 | +0 | 0.04% | 54,290 |
| 2023-09-29 | 2023-09-27 | 0.445 | 122,000 | +0 | 0.04% | 54,290 |
| 2023-09-28 | 2023-09-26 | 0.445 | 122,000 | +0 | 0.04% | 54,290 |
| 2023-09-27 | 2023-09-25 | 0.445 | 122,000 | +0 | 0.04% | 54,290 |
| 2023-09-26 | 2023-09-22 | 0.445 | 122,000 | +0 | 0.04% | 54,290 |
| 2023-09-25 | 2023-09-21 | 0.445 | 122,000 | +0 | 0.04% | 54,290 |
| 2023-09-22 | 2023-09-20 | 0.445 | 122,000 | +0 | 0.04% | 54,290 |
| 2023-09-21 | 2023-09-19 | 0.445 | 122,000 | +0 | 0.04% | 54,290 |
| 2023-09-20 | 2023-09-18 | 0.455 | 122,000 | +0 | 0.04% | 55,510 |
| 2023-09-19 | 2023-09-15 | 0.460 | 122,000 | +0 | 0.04% | 56,120 |
| 2023-09-18 | 2023-09-14 | 0.460 | 122,000 | +0 | 0.04% | 56,120 |
| 2023-09-15 | 2023-09-13 | 0.470 | 122,000 | +0 | 0.04% | 57,340 |
| 2023-09-14 | 2023-09-12 | 0.470 | 122,000 | +0 | 0.04% | 57,340 |
| 2023-09-13 | 2023-09-11 | 0.470 | 122,000 | +0 | 0.04% | 57,340 |
| 2023-09-12 | 2023-09-07 | 0.470 | 122,000 | +0 | 0.04% | 57,340 |
| 2023-09-11 | 2023-09-06 | 0.475 | 122,000 | +0 | 0.04% | 57,950 |
| 2023-09-07 | 2023-09-05 | 0.475 | 122,000 | +0 | 0.04% | 57,950 |
| 2023-09-06 | 2023-09-04 | 0.475 | 122,000 | +0 | 0.04% | 57,950 |
| 2023-09-05 | 2023-08-31 | 0.475 | 122,000 | +0 | 0.04% | 57,950 |
| 2023-09-04 | 2023-08-30 | 0.475 | 122,000 | +0 | 0.04% | 57,950 |
| 2023-08-31 | 2023-08-29 | 0.470 | 122,000 | -10,000 | 0.04% | 57,340 |
| 2023-08-18 | 2023-08-16 | 0.550 | 132,000 | -10,000 | 0.05% | 72,600 |
| 2023-08-16 | 2023-08-14 | 0.530 | 142,000 | -10,000 | 0.05% | 75,260 |
| 2023-08-14 | 2023-08-10 | 0.540 | 152,000 | +30,000 | 0.05% | 82,080 |
| 2023-08-10 | 2023-08-08 | 0.620 | 122,000 | -10,000 | 0.04% | 75,640 |
| 2023-08-09 | 2023-08-07 | 0.620 | 132,000 | +10,000 | 0.05% | 81,840 |
| 2023-04-14 | 2023-04-12 | 0.970 | 122,000 | -100,000 | 0.05% | 118,340 |
| 2023-02-24 | 2023-02-22 | 1.130 | 222,000 | -50,000 | 0.09% | 250,860 |
| 2022-09-07 | 2022-09-05 | 1.350 | 272,000 | -10,000 | 0.11% | 367,200 |
| 2022-08-17 | 2022-08-15 | 1.440 | 282,000 | -20,000 | 0.11% | 406,080 |
| 2022-08-12 | 2022-08-10 | 1.430 | 302,000 | +20,000 | 0.12% | 431,860 |
| 2022-08-10 | 2022-08-08 | 1.470 | 282,000 | -20,000 | 0.11% | 414,540 |
| 2022-08-04 | 2022-08-02 | 1.530 | 302,000 | +10,000 | 0.12% | 462,060 |
| 2022-08-03 | 2022-08-01 | 1.500 | 292,000 | +10,000 | 0.12% | 438,000 |
| 2022-08-02 | 2022-07-29 | 1.490 | 282,000 | +10,000 | 0.11% | 420,180 |
| 2022-07-27 | 2022-07-25 | 1.180 | 272,000 | -10,000 | 0.11% | 320,960 |
| 2022-07-26 | 2022-07-22 | 1.480 | 282,000 | +10,000 | 0.11% | 417,360 |
| 2022-07-22 | 2022-07-20 | 1.590 | 272,000 | +50,000 | 0.11% | 432,480 |
| 2022-07-18 | 2022-07-14 | 0.980 | 222,000 | +100,000 | 0.09% | 217,560 |
| 2022-07-11 | 2022-07-07 | 0.760 | 122,000 | -30,000 | 0.06% | 92,720 |
| 2022-07-08 | 2022-07-06 | 0.830 | 152,000 | -70,000 | 0.07% | 126,160 |
| 2022-07-07 | 2022-07-05 | 0.710 | 222,000 | +10,000 | 0.11% | 157,620 |
| 2022-07-06 | 2022-07-04 | 0.670 | 212,000 | -40,000 | 0.10% | 142,040 |
| 2022-07-05 | 2022-06-30 | 0.500 | 252,000 | +10,000 | 0.12% | 126,000 |
| 2022-07-04 | 2022-06-29 | 0.475 | 242,000 | +38,000 | 0.12% | 114,950 |
| 2022-03-09 | 2022-03-07 | 0.275 | 204,000 | -10,000 | 0.10% | 56,100 |
| 2021-05-03 | 2021-04-29 | 0.298 | 214,000 | +22,716 | 0.15% | 63,843 |
| 2021-04-30 | 2021-04-28 | 0.294 | 191,284 | -57,163 | 0.16% | 56,227 |
| 2021-04-12 | 2021-04-08 | 0.241 | 248,447 | +82,056 | 0.16% | 59,950 |
| 2021-03-30 | 2021-03-26 | 0.211 | 166,391 | -22,793 | 0.10% | 35,040 |
| 2021-02-23 | 2021-02-19 | 0.386 | 189,184 | +15,955 | 0.12% | 73,040 |
| 2021-01-07 | 2021-01-05 | 0.509 | 173,229 | +22,793 | 0.11% | 88,160 |
| 2020-12-30 | 2020-12-28 | 0.500 | 150,436 | -68,380 | 0.09% | 75,240 |
| 2020-12-28 | 2020-12-22 | 0.487 | 218,816 | +68,380 | 0.14% | 106,560 |
| 2020-12-14 | 2020-12-10 | 0.522 | 150,436 | -22,793 | 0.09% | 78,540 |
| 2020-12-08 | 2020-12-04 | 0.351 | 173,229 | +13,676 | 0.11% | 60,800 |
| 2020-11-30 | 2020-11-26 | 0.285 | 159,553 | +9,117 | 0.10% | 45,500 |
| 2020-08-03 | 2020-07-30 | 0.259 | 150,436 | +22,794 | 0.11% | 38,940 |
| 2020-05-05 | 2020-04-29 | 0.259 | 127,642 | -91,174 | 0.09% | 33,040 |
| 2019-10-10 | 2019-10-08 | 0.548 | 218,816 | -11,396 | 0.16% | 120,000 |
| 2019-10-09 | 2019-10-04 | 0.526 | 230,212 | +11,396 | 0.17% | 121,200 |
| 2019-09-23 | 2019-09-19 | 0.684 | 218,816 | -11,396 | 0.16% | 149,760 |
| 2019-09-20 | 2019-09-18 | 0.636 | 230,212 | -25,073 | 0.17% | 146,450 |
| 2019-07-16 | 2019-07-12 | 1.075 | 255,285 | -91,173 | 0.19% | 274,400 |
| 2019-05-27 | 2019-05-23 | 1.228 | 346,458 | -52,425 | 0.25% | 425,600 |
| 2019-05-21 | 2019-05-17 | 1.294 | 398,883 | -45,586 | 0.29% | 516,250 |
| 2019-05-14 | 2019-05-09 | 1.360 | 444,469 | -9,118 | 0.32% | 604,500 |
| 2019-05-09 | 2019-05-07 | 1.404 | 453,587 | +9,118 | 0.33% | 636,801 |
| 2019-05-08 | 2019-05-06 | 1.360 | 444,469 | -6,838 | 0.32% | 604,500 |
| 2019-05-06 | 2019-05-02 | 1.579 | 451,307 | +6,838 | 0.33% | 712,800 |
| 2019-04-16 | 2019-04-12 | 1.843 | 444,469 | -11,397 | 0.32% | 818,999 |
| 2019-04-15 | 2019-04-11 | 1.843 | 455,866 | +11,397 | 0.33% | 840,000 |
| 2019-04-11 | 2019-04-09 | 1.623 | 444,469 | -148,157 | 0.32% | 721,500 |
| 2019-04-10 | 2019-04-08 | 1.887 | 592,626 | -154,994 | 0.43% | 1,118,001 |
| 2019-04-08 | 2019-04-03 | 2.237 | 747,620 | -45,587 | 0.55% | 1,672,800 |
| 2019-04-02 | 2019-03-29 | 2.325 | 793,207 | +91,173 | 0.58% | 1,844,401 |
| 2019-03-25 | 2019-03-21 | 2.457 | 702,034 | +22,794 | 0.51% | 1,724,801 |
| 2019-03-21 | 2019-03-19 | 2.369 | 679,240 | -82,056 | 0.50% | 1,609,199 |
| 2019-03-18 | 2019-03-14 | 2.545 | 761,296 | +68,380 | 0.56% | 1,937,200 |
| 2019-03-15 | 2019-03-13 | 2.501 | 692,916 | +11,396 | 0.51% | 1,732,799 |
| 2019-03-12 | 2019-03-08 | 2.457 | 681,520 | +11,397 | 0.50% | 1,674,401 |
| 2019-03-11 | 2019-03-07 | 2.632 | 670,123 | +141,319 | 0.49% | 1,764,000 |
| 2019-03-08 | 2019-03-06 | 2.501 | 528,804 | -143,598 | 0.39% | 1,322,399 |
| 2019-03-07 | 2019-03-05 | 2.194 | 672,402 | +15,955 | 0.49% | 1,474,999 |
| 2019-03-06 | 2019-03-04 | 1.799 | 656,447 | +143,598 | 0.48% | 1,180,800 |
| 2019-03-05 | 2019-03-01 | 1.514 | 512,849 | +61,542 | 0.37% | 776,250 |
| 2019-02-26 | 2019-02-22 | 1.360 | 451,307 | +91,173 | 0.33% | 613,800 |
| 2019-01-28 | 2019-01-24 | 1.272 | 360,134 | -22,793 | 0.26% | 458,200 |
| 2019-01-09 | 2019-01-07 | 1.404 | 382,927 | -22,794 | 0.28% | 537,599 |
| 2019-01-04 | 2019-01-02 | 1.360 | 405,721 | -11,396 | 0.30% | 551,800 |
| 2019-01-03 | 2018-12-31 | 1.492 | 417,117 | -9,118 | 0.30% | 622,200 |
| 2019-01-02 | 2018-12-27 | 1.711 | 426,235 | +20,514 | 0.31% | 729,301 |
| 2018-12-10 | 2018-12-06 | 1.579 | 405,721 | -95,732 | 0.30% | 640,801 |
| 2018-12-03 | 2018-11-29 | 1.645 | 501,453 | -27,351 | 0.37% | 825,001 |
| 2018-11-30 | 2018-11-28 | 1.733 | 528,804 | -18,235 | 0.39% | 916,399 |
| 2018-11-29 | 2018-11-27 | 1.733 | 547,039 | +45,586 | 0.40% | 948,000 |
| 2018-11-05 | 2018-11-01 | 1.843 | 501,453 | +136,760 | 0.37% | 924,001 |
| 2018-10-31 | 2018-10-29 | 1.733 | 364,693 | -22,793 | 0.27% | 632,000 |
| 2018-10-30 | 2018-10-26 | 1.865 | 387,486 | +22,793 | 0.28% | 722,500 |
| 2018-09-06 | 2018-09-04 | 2.457 | 364,693 | +120,805 | 0.27% | 896,001 |
| 2018-08-21 | 2018-08-17 | 4.431 | 243,888 | +45,586 | 0.18% | 1,080,699 |
| 2018-08-16 | 2018-08-14 | 4.563 | 198,302 | +22,794 | 0.15% | 904,801 |
| 2018-08-01 | 2018-07-30 | 4.343 | 175,508 | +22,793 | 0.13% | 762,298 |
| 2018-07-24 | 2018-07-20 | 4.782 | 152,715 | +118,525 | 0.11% | 730,300 |
| 2018-07-11 | 2018-07-09 | 4.431 | 34,190 | -118,525 | 0.03% | 151,500 |
| 2018-07-05 | 2018-07-03 | 4.387 | 152,715 | +2,279 | 0.11% | 670,000 |
| 2018-06-26 | 2018-06-22 | 4.870 | 150,436 | -91,173 | 0.11% | 732,601 |
| 2018-06-21 | 2018-06-19 | 4.650 | 241,609 | +205,140 | 0.18% | 1,123,600 |
| 2018-06-20 | 2018-06-15 | 4.738 | 36,469 | -27,352 | 0.03% | 172,799 |
| 2018-06-19 | 2018-06-14 | 4.300 | 63,821 | -38,749 | 0.05% | 274,399 |
| 2018-06-15 | 2018-06-13 | 4.475 | 102,570 | -27,352 | 0.08% | 459,001 |
| 2018-06-14 | 2018-06-12 | 3.334 | 129,922 | -91,173 | 0.10% | 433,201 |
| 2018-06-13 | 2018-06-11 | 3.290 | 221,095 | -45,587 | 0.16% | 727,500 |
| 2018-06-12 | 2018-06-08 | 3.290 | 266,682 | +113,967 | 0.20% | 877,501 |
| 2018-06-11 | 2018-06-07 | 3.247 | 152,715 | +22,793 | 0.11% | 495,800 |
| 2018-06-06 | 2018-06-04 | 3.247 | 129,922 | -13,676 | 0.10% | 421,801 |
| 2018-06-05 | 2018-06-01 | 3.203 | 143,598 | -136,760 | 0.11% | 459,901 |
| 2018-06-04 | 2018-05-31 | 3.247 | 280,358 | +36,470 | 0.21% | 910,201 |
| 2018-05-29 | 2018-05-25 | 3.159 | 243,888 | +173,229 | 0.18% | 770,399 |
| 2018-05-28 | 2018-05-24 | 3.247 | 70,659 | -2,280 | 0.05% | 229,399 |
| 2018-05-24 | 2018-05-21 | 3.290 | 72,939 | -2,279 | 0.05% | 240,001 |
| 2018-05-15 | 2018-05-11 | 3.247 | 75,218 | -4,559 | 0.06% | 244,200 |
| 2018-05-11 | 2018-05-09 | 3.290 | 79,777 | -68,379 | 0.06% | 262,502 |
| 2018-05-10 | 2018-05-08 | 3.290 | 148,156 | -22,794 | 0.11% | 487,499 |
| 2018-05-09 | 2018-05-07 | 3.290 | 170,950 | -68,380 | 0.13% | 562,501 |
| 2018-05-08 | 2018-05-04 | 3.290 | 239,330 | -11,396 | 0.18% | 787,501 |
| 2018-05-04 | 2018-05-02 | 3.510 | 250,726 | -9,118 | 0.18% | 879,999 |
| 2018-05-03 | 2018-04-30 | 3.290 | 259,844 | -2,279 | 0.19% | 855,001 |
| 2018-04-18 | 2018-04-16 | 3.510 | 262,123 | -22,793 | 0.19% | 920,000 |
| 2018-04-12 | 2018-04-10 | 3.466 | 284,916 | -4,559 | 0.21% | 987,499 |
| 2018-03-26 | 2018-03-22 | 3.247 | 289,475 | -20,514 | 0.21% | 939,800 |
| 2018-03-23 | 2018-03-21 | 3.334 | 309,989 | -22,793 | 0.23% | 1,033,601 |
| 2018-03-22 | 2018-03-20 | 3.510 | 332,782 | -13,676 | 0.24% | 1,168,000 |
| 2018-03-21 | 2018-03-19 | 3.554 | 346,458 | -13,676 | 0.25% | 1,231,200 |
| 2018-03-20 | 2018-03-16 | 3.466 | 360,134 | +2,279 | 0.26% | 1,248,200 |
| 2018-03-19 | 2018-03-15 | 2.983 | 357,855 | +45,587 | 0.26% | 1,067,601 |
| 2018-03-16 | 2018-03-14 | 3.203 | 312,268 | +59,262 | 0.23% | 1,000,099 |
| 2018-03-15 | 2018-03-13 | 3.115 | 253,006 | +45,587 | 0.19% | 788,101 |
| 2018-03-14 | 2018-03-12 | 3.115 | 207,419 | -148,156 | 0.15% | 646,100 |
| 2018-03-13 | 2018-03-09 | 2.939 | 355,575 | +29,631 | 0.26% | 1,045,199 |
| 2018-03-12 | 2018-03-08 | 2.720 | 325,944 | +34,190 | 0.24% | 886,600 |
| 2018-03-09 | 2018-03-07 | 2.457 | 291,754 | -47,866 | 0.21% | 716,800 |
| 2018-03-08 | 2018-03-06 | 2.457 | 339,620 | +95,732 | 0.25% | 834,400 |
| 2018-03-02 | 2018-02-28 | 2.084 | 243,888 | -13,676 | 0.18% | 508,249 |
| 2018-02-21 | 2018-02-15 | 2.194 | 257,564 | -9,118 | 0.19% | 564,999 |
| 2018-01-22 | 2018-01-18 | 1.623 | 266,682 | -159,553 | 0.20% | 432,901 |
| 2018-01-18 | 2018-01-16 | 1.689 | 426,235 | -15,955 | 0.31% | 719,951 |
| 2018-01-17 | 2018-01-15 | 1.711 | 442,190 | -18,235 | 0.32% | 756,600 |
| 2018-01-10 | 2018-01-08 | 1.821 | 460,425 | -50,145 | 0.34% | 838,301 |
| 2017-12-21 | 2017-12-19 | 1.821 | 510,570 | -56,983 | 0.37% | 929,600 |
| 2017-12-20 | 2017-12-18 | 1.908 | 567,553 | +56,983 | 0.41% | 1,083,150 |
| 2017-12-15 | 2017-12-13 | 1.952 | 510,570 | +11,397 | 0.37% | 996,800 |
| 2017-12-13 | 2017-12-11 | 1.843 | 499,173 | +50,145 | 0.36% | 919,800 |
| 2017-12-11 | 2017-12-07 | 1.952 | 449,028 | -22,793 | 0.33% | 876,650 |
| 2017-12-08 | 2017-12-06 | 1.865 | 471,821 | -68,380 | 0.34% | 879,750 |
| 2017-12-07 | 2017-12-05 | 1.930 | 540,201 | -129,922 | 0.39% | 1,042,800 |
| 2017-12-06 | 2017-12-04 | 1.974 | 670,123 | -22,793 | 0.49% | 1,323,000 |
| 2017-11-27 | 2017-11-23 | 2.128 | 692,916 | -6,838 | 0.51% | 1,474,400 |
| 2017-11-23 | 2017-11-21 | 2.062 | 699,754 | -38,749 | 0.51% | 1,442,900 |
| 2017-11-20 | 2017-11-16 | 2.106 | 738,503 | -18,234 | 0.54% | 1,555,200 |
| 2017-11-17 | 2017-11-15 | 2.150 | 756,737 | -27,352 | 0.55% | 1,626,799 |
| 2017-11-15 | 2017-11-13 | 2.237 | 784,089 | +52,424 | 0.57% | 1,754,399 |
| 2017-11-14 | 2017-11-10 | 2.237 | 731,665 | +31,911 | 0.54% | 1,637,100 |
| 2017-11-13 | 2017-11-09 | 2.413 | 699,754 | +177,788 | 0.51% | 1,688,500 |
| 2017-11-10 | 2017-11-08 | 2.369 | 521,966 | +54,703 | 0.38% | 1,236,599 |
| 2017-11-09 | 2017-11-07 | 2.128 | 467,263 | +22,794 | 0.34% | 994,251 |
| 2017-11-08 | 2017-11-06 | 2.084 | 444,469 | -45,587 | 0.32% | 926,249 |
| 2017-11-06 | 2017-11-02 | 1.996 | 490,056 | -11,397 | 0.36% | 978,250 |
| 2017-11-02 | 2017-10-31 | 2.150 | 501,453 | +6,838 | 0.37% | 1,078,001 |
| 2017-11-01 | 2017-10-30 | 1.930 | 494,615 | -9,117 | 0.36% | 954,801 |
| 2017-10-31 | 2017-10-27 | 2.062 | 503,732 | -9,117 | 0.37% | 1,038,700 |
| 2017-10-30 | 2017-10-26 | 2.237 | 512,849 | -36,469 | 0.37% | 1,147,500 |
| 2017-10-27 | 2017-10-25 | 1.865 | 549,318 | -9,118 | 0.40% | 1,024,249 |
| 2017-10-24 | 2017-10-20 | 1.974 | 558,436 | -20,514 | 0.41% | 1,102,500 |
| 2017-10-23 | 2017-10-19 | 1.974 | 578,950 | +52,425 | 0.42% | 1,143,001 |
| 2017-10-20 | 2017-10-18 | 2.128 | 526,525 | -36,469 | 0.38% | 1,120,350 |
| 2017-10-19 | 2017-10-17 | 2.062 | 562,994 | +6,838 | 0.41% | 1,160,899 |
| 2017-10-18 | 2017-10-16 | 2.062 | 556,156 | +56,983 | 0.41% | 1,146,799 |
| 2017-10-17 | 2017-10-13 | 2.062 | 499,173 | -2,280 | 0.36% | 1,029,300 |
| 2017-10-16 | 2017-10-12 | 2.237 | 501,453 | +61,542 | 0.37% | 1,122,001 |
| 2017-10-13 | 2017-10-11 | 2.413 | 439,911 | -43,307 | 0.32% | 1,061,501 |
| 2017-10-12 | 2017-10-10 | 2.457 | 483,218 | +77,497 | 0.35% | 1,187,200 |
| 2017-10-11 | 2017-10-09 | 2.457 | 405,721 | -615,419 | 0.30% | 996,801 |
| 2017-10-10 | 2017-10-06 | 2.501 | 1,021,140 | -41,028 | 0.75% | 2,553,601 |
| 2017-10-09 | 2017-10-04 | 2.413 | 1,062,168 | +77,498 | 0.78% | 2,563,001 |
| 2017-10-06 | 2017-10-03 | 2.808 | 984,670 | +4,558 | 0.72% | 2,764,799 |
| 2017-10-04 | 2017-09-29 | 2.413 | 980,112 | 0.72% | 2,365,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy