History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 11,000 | +0 | 0.00% | 1,705 |
| 2025-10-13 | 2025-10-09 | 0.155 | 11,000 | +0 | 0.00% | 1,705 |
| 2025-10-10 | 2025-10-08 | 0.155 | 11,000 | +0 | 0.00% | 1,705 |
| 2025-10-09 | 2025-10-06 | 0.155 | 11,000 | +0 | 0.00% | 1,705 |
| 2025-10-08 | 2025-10-03 | 0.155 | 11,000 | +0 | 0.00% | 1,705 |
| 2025-10-06 | 2025-10-02 | 0.155 | 11,000 | +0 | 0.00% | 1,705 |
| 2025-10-03 | 2025-09-30 | 0.155 | 11,000 | +0 | 0.00% | 1,705 |
| 2025-10-02 | 2025-09-29 | 0.155 | 11,000 | +0 | 0.00% | 1,705 |
| 2025-09-30 | 2025-09-26 | 0.151 | 11,000 | +0 | 0.00% | 1,661 |
| 2025-09-29 | 2025-09-25 | 0.140 | 11,000 | +0 | 0.00% | 1,540 |
| 2025-09-26 | 2025-09-24 | 0.140 | 11,000 | +0 | 0.00% | 1,540 |
| 2025-09-25 | 2025-09-23 | 0.140 | 11,000 | +0 | 0.00% | 1,540 |
| 2025-09-24 | 2025-09-22 | 0.151 | 11,000 | +0 | 0.00% | 1,661 |
| 2025-09-23 | 2025-09-19 | 0.165 | 11,000 | +0 | 0.00% | 1,815 |
| 2025-09-22 | 2025-09-18 | 0.148 | 11,000 | +0 | 0.00% | 1,628 |
| 2025-09-19 | 2025-09-17 | 0.170 | 11,000 | +0 | 0.00% | 1,870 |
| 2025-09-18 | 2025-09-16 | 0.160 | 11,000 | +0 | 0.00% | 1,760 |
| 2025-09-17 | 2025-09-15 | 0.160 | 11,000 | +0 | 0.00% | 1,760 |
| 2025-09-16 | 2025-09-12 | 0.160 | 11,000 | +0 | 0.00% | 1,760 |
| 2025-09-15 | 2025-09-11 | 0.160 | 11,000 | +0 | 0.00% | 1,760 |
| 2025-09-12 | 2025-09-10 | 0.160 | 11,000 | +0 | 0.00% | 1,760 |
| 2025-09-11 | 2025-09-09 | 0.160 | 11,000 | +0 | 0.00% | 1,760 |
| 2025-09-10 | 2025-09-08 | 0.160 | 11,000 | +0 | 0.00% | 1,760 |
| 2025-09-09 | 2025-09-05 | 0.160 | 11,000 | +0 | 0.00% | 1,760 |
| 2025-09-08 | 2025-09-04 | 0.160 | 11,000 | +0 | 0.00% | 1,760 |
| 2025-09-05 | 2025-09-03 | 0.160 | 11,000 | +0 | 0.00% | 1,760 |
| 2025-09-04 | 2025-09-02 | 0.160 | 11,000 | +0 | 0.00% | 1,760 |
| 2025-09-03 | 2025-09-01 | 0.160 | 11,000 | +0 | 0.00% | 1,760 |
| 2025-09-02 | 2025-08-29 | 0.160 | 11,000 | +0 | 0.00% | 1,760 |
| 2025-09-01 | 2025-08-28 | 0.160 | 11,000 | +0 | 0.00% | 1,760 |
| 2025-08-29 | 2025-08-27 | 0.161 | 11,000 | +0 | 0.00% | 1,771 |
| 2025-08-28 | 2025-08-26 | 0.161 | 11,000 | +0 | 0.00% | 1,771 |
| 2025-08-27 | 2025-08-25 | 0.160 | 11,000 | +0 | 0.00% | 1,760 |
| 2025-08-26 | 2025-08-22 | 0.180 | 11,000 | +0 | 0.00% | 1,980 |
| 2025-08-25 | 2025-08-21 | 0.180 | 11,000 | +0 | 0.00% | 1,980 |
| 2025-08-22 | 2025-08-20 | 0.180 | 11,000 | +0 | 0.00% | 1,980 |
| 2025-08-21 | 2025-08-19 | 0.180 | 11,000 | +0 | 0.00% | 1,980 |
| 2025-08-20 | 2025-08-18 | 0.180 | 11,000 | +0 | 0.00% | 1,980 |
| 2025-08-19 | 2025-08-15 | 0.180 | 11,000 | +0 | 0.00% | 1,980 |
| 2025-08-18 | 2025-08-14 | 0.180 | 11,000 | +0 | 0.00% | 1,980 |
| 2025-08-15 | 2025-08-13 | 0.180 | 11,000 | +0 | 0.00% | 1,980 |
| 2025-08-14 | 2025-08-12 | 0.180 | 11,000 | +0 | 0.00% | 1,980 |
| 2025-08-13 | 2025-08-11 | 0.180 | 11,000 | +0 | 0.00% | 1,980 |
| 2025-08-12 | 2025-08-08 | 0.180 | 11,000 | +0 | 0.00% | 1,980 |
| 2025-08-11 | 2025-08-07 | 0.180 | 11,000 | +0 | 0.00% | 1,980 |
| 2025-08-08 | 2025-08-06 | 0.180 | 11,000 | +0 | 0.00% | 1,980 |
| 2025-08-07 | 2025-08-05 | 0.180 | 11,000 | +0 | 0.00% | 1,980 |
| 2025-08-06 | 2025-08-04 | 0.180 | 11,000 | +0 | 0.00% | 1,980 |
| 2025-08-05 | 2025-08-01 | 0.180 | 11,000 | +0 | 0.00% | 1,980 |
| 2025-08-04 | 2025-07-31 | 0.180 | 11,000 | +0 | 0.00% | 1,980 |
| 2025-08-01 | 2025-07-30 | 0.200 | 11,000 | +0 | 0.00% | 2,200 |
| 2025-07-31 | 2025-07-29 | 0.180 | 11,000 | +0 | 0.00% | 1,980 |
| 2025-07-30 | 2025-07-28 | 0.181 | 11,000 | +0 | 0.00% | 1,991 |
| 2025-07-29 | 2025-07-25 | 0.249 | 11,000 | +0 | 0.00% | 2,739 |
| 2025-07-28 | 2025-07-24 | 0.206 | 11,000 | +0 | 0.00% | 2,266 |
| 2025-07-25 | 2025-07-23 | 0.174 | 11,000 | +0 | 0.00% | 1,914 |
| 2025-07-24 | 2025-07-22 | 0.132 | 11,000 | +0 | 0.00% | 1,452 |
| 2025-07-23 | 2025-07-21 | 0.116 | 11,000 | +0 | 0.00% | 1,276 |
| 2025-07-22 | 2025-07-18 | 0.116 | 11,000 | +0 | 0.00% | 1,276 |
| 2025-07-21 | 2025-07-17 | 0.116 | 11,000 | +0 | 0.00% | 1,276 |
| 2025-07-18 | 2025-07-16 | 0.116 | 11,000 | +0 | 0.00% | 1,276 |
| 2025-07-17 | 2025-07-15 | 0.116 | 11,000 | +0 | 0.00% | 1,276 |
| 2025-07-16 | 2025-07-14 | 0.116 | 11,000 | +0 | 0.00% | 1,276 |
| 2025-07-15 | 2025-07-11 | 0.120 | 11,000 | +0 | 0.00% | 1,320 |
| 2025-07-14 | 2025-07-10 | 0.120 | 11,000 | +0 | 0.00% | 1,320 |
| 2025-07-11 | 2025-07-09 | 0.125 | 11,000 | +0 | 0.00% | 1,375 |
| 2025-07-10 | 2025-07-08 | 0.128 | 11,000 | +0 | 0.00% | 1,408 |
| 2025-07-09 | 2025-07-07 | 0.128 | 11,000 | +0 | 0.00% | 1,408 |
| 2025-07-08 | 2025-07-04 | 0.128 | 11,000 | +0 | 0.00% | 1,408 |
| 2025-07-07 | 2025-07-03 | 0.129 | 11,000 | +0 | 0.00% | 1,419 |
| 2025-07-04 | 2025-07-02 | 0.129 | 11,000 | +0 | 0.00% | 1,419 |
| 2025-07-03 | 2025-06-30 | 0.129 | 11,000 | +0 | 0.00% | 1,419 |
| 2025-07-02 | 2025-06-27 | 0.129 | 11,000 | +0 | 0.00% | 1,419 |
| 2025-06-30 | 2025-06-26 | 0.130 | 11,000 | +0 | 0.00% | 1,430 |
| 2025-06-27 | 2025-06-25 | 0.130 | 11,000 | +0 | 0.00% | 1,430 |
| 2025-06-26 | 2025-06-24 | 0.130 | 11,000 | +0 | 0.00% | 1,430 |
| 2025-06-25 | 2025-06-23 | 0.130 | 11,000 | +0 | 0.00% | 1,430 |
| 2025-06-24 | 2025-06-20 | 0.136 | 11,000 | +0 | 0.00% | 1,496 |
| 2025-06-23 | 2025-06-19 | 0.136 | 11,000 | +0 | 0.00% | 1,496 |
| 2025-06-20 | 2025-06-18 | 0.136 | 11,000 | +0 | 0.00% | 1,496 |
| 2025-06-19 | 2025-06-17 | 0.134 | 11,000 | +0 | 0.00% | 1,474 |
| 2025-06-18 | 2025-06-16 | 0.128 | 11,000 | +0 | 0.00% | 1,408 |
| 2025-06-17 | 2025-06-13 | 0.128 | 11,000 | +0 | 0.00% | 1,408 |
| 2025-06-16 | 2025-06-12 | 0.128 | 11,000 | +0 | 0.00% | 1,408 |
| 2025-06-13 | 2025-06-11 | 0.125 | 11,000 | +0 | 0.00% | 1,375 |
| 2025-06-12 | 2025-06-10 | 0.123 | 11,000 | +0 | 0.00% | 1,353 |
| 2025-06-11 | 2025-06-09 | 0.123 | 11,000 | +0 | 0.00% | 1,353 |
| 2025-06-10 | 2025-06-06 | 0.122 | 11,000 | +0 | 0.00% | 1,342 |
| 2025-06-09 | 2025-06-05 | 0.122 | 11,000 | +0 | 0.00% | 1,342 |
| 2025-06-06 | 2025-06-04 | 0.119 | 11,000 | +0 | 0.00% | 1,309 |
| 2025-06-05 | 2025-06-03 | 0.130 | 11,000 | +0 | 0.00% | 1,430 |
| 2025-06-04 | 2025-06-02 | 0.140 | 11,000 | +0 | 0.00% | 1,540 |
| 2025-06-03 | 2025-05-30 | 0.140 | 11,000 | +0 | 0.00% | 1,540 |
| 2025-06-02 | 2025-05-29 | 0.140 | 11,000 | +0 | 0.00% | 1,540 |
| 2025-05-30 | 2025-05-28 | 0.140 | 11,000 | +0 | 0.00% | 1,540 |
| 2025-05-29 | 2025-05-27 | 0.140 | 11,000 | +0 | 0.00% | 1,540 |
| 2025-05-28 | 2025-05-26 | 0.140 | 11,000 | +0 | 0.00% | 1,540 |
| 2025-05-27 | 2025-05-23 | 0.140 | 11,000 | +0 | 0.00% | 1,540 |
| 2025-05-26 | 2025-05-22 | 0.140 | 11,000 | +0 | 0.00% | 1,540 |
| 2025-05-23 | 2025-05-21 | 0.140 | 11,000 | +0 | 0.00% | 1,540 |
| 2025-05-22 | 2025-05-20 | 0.140 | 11,000 | +0 | 0.00% | 1,540 |
| 2025-05-21 | 2025-05-19 | 0.140 | 11,000 | +0 | 0.00% | 1,540 |
| 2025-05-20 | 2025-05-16 | 0.140 | 11,000 | +0 | 0.00% | 1,540 |
| 2025-05-19 | 2025-05-15 | 0.154 | 11,000 | +0 | 0.00% | 1,694 |
| 2025-05-16 | 2025-05-14 | 0.154 | 11,000 | +0 | 0.00% | 1,694 |
| 2025-05-15 | 2025-05-13 | 0.154 | 11,000 | +0 | 0.00% | 1,694 |
| 2025-05-14 | 2025-05-12 | 0.175 | 11,000 | +0 | 0.00% | 1,925 |
| 2025-05-13 | 2025-05-09 | 0.175 | 11,000 | +0 | 0.00% | 1,925 |
| 2025-05-12 | 2025-05-08 | 0.175 | 11,000 | +0 | 0.00% | 1,925 |
| 2025-05-09 | 2025-05-07 | 0.175 | 11,000 | +0 | 0.00% | 1,925 |
| 2025-05-08 | 2025-05-06 | 0.175 | 11,000 | +0 | 0.00% | 1,925 |
| 2025-05-07 | 2025-05-02 | 0.175 | 11,000 | +0 | 0.00% | 1,925 |
| 2025-05-06 | 2025-04-30 | 0.175 | 11,000 | +0 | 0.00% | 1,925 |
| 2025-05-02 | 2025-04-29 | 0.175 | 11,000 | +0 | 0.00% | 1,925 |
| 2025-04-30 | 2025-04-28 | 0.175 | 11,000 | +0 | 0.00% | 1,925 |
| 2025-04-29 | 2025-04-25 | 0.175 | 11,000 | +0 | 0.00% | 1,925 |
| 2025-04-28 | 2025-04-24 | 0.175 | 11,000 | +0 | 0.00% | 1,925 |
| 2025-04-25 | 2025-04-23 | 0.175 | 11,000 | +0 | 0.00% | 1,925 |
| 2025-04-24 | 2025-04-22 | 0.175 | 11,000 | +0 | 0.00% | 1,925 |
| 2025-04-23 | 2025-04-17 | 0.175 | 11,000 | +0 | 0.00% | 1,925 |
| 2025-04-22 | 2025-04-16 | 0.175 | 11,000 | +0 | 0.00% | 1,925 |
| 2025-04-17 | 2025-04-15 | 0.175 | 11,000 | +0 | 0.00% | 1,925 |
| 2025-04-16 | 2025-04-14 | 0.175 | 11,000 | +0 | 0.00% | 1,925 |
| 2025-04-15 | 2025-04-11 | 0.175 | 11,000 | +0 | 0.00% | 1,925 |
| 2025-04-14 | 2025-04-10 | 0.175 | 11,000 | +0 | 0.00% | 1,925 |
| 2025-04-11 | 2025-04-09 | 0.175 | 11,000 | +0 | 0.00% | 1,925 |
| 2025-04-10 | 2025-04-08 | 0.175 | 11,000 | +0 | 0.00% | 1,925 |
| 2025-04-09 | 2025-04-07 | 0.175 | 11,000 | +0 | 0.00% | 1,925 |
| 2025-04-08 | 2025-04-03 | 0.175 | 11,000 | +0 | 0.00% | 1,925 |
| 2025-04-07 | 2025-04-02 | 0.175 | 11,000 | +0 | 0.00% | 1,925 |
| 2025-04-03 | 2025-04-01 | 0.175 | 11,000 | +0 | 0.00% | 1,925 |
| 2025-04-02 | 2025-03-31 | 0.175 | 11,000 | +0 | 0.00% | 1,925 |
| 2025-04-01 | 2025-03-28 | 0.175 | 11,000 | +0 | 0.00% | 1,925 |
| 2025-03-31 | 2025-03-27 | 0.175 | 11,000 | +0 | 0.00% | 1,925 |
| 2025-03-28 | 2025-03-26 | 0.175 | 11,000 | +0 | 0.00% | 1,925 |
| 2025-03-27 | 2025-03-25 | 0.200 | 11,000 | +0 | 0.00% | 2,200 |
| 2025-03-26 | 2025-03-24 | 0.200 | 11,000 | +0 | 0.00% | 2,200 |
| 2025-03-25 | 2025-03-21 | 0.200 | 11,000 | +0 | 0.00% | 2,200 |
| 2025-03-24 | 2025-03-20 | 0.200 | 11,000 | +0 | 0.00% | 2,200 |
| 2025-03-21 | 2025-03-19 | 0.200 | 11,000 | +0 | 0.00% | 2,200 |
| 2025-03-20 | 2025-03-18 | 0.200 | 11,000 | +0 | 0.00% | 2,200 |
| 2025-03-19 | 2025-03-17 | 0.200 | 11,000 | +0 | 0.00% | 2,200 |
| 2025-03-18 | 2025-03-14 | 0.200 | 11,000 | +0 | 0.00% | 2,200 |
| 2025-03-17 | 2025-03-13 | 0.200 | 11,000 | +0 | 0.00% | 2,200 |
| 2025-03-14 | 2025-03-12 | 0.200 | 11,000 | +0 | 0.00% | 2,200 |
| 2025-03-13 | 2025-03-11 | 0.200 | 11,000 | +0 | 0.00% | 2,200 |
| 2025-03-12 | 2025-03-10 | 0.200 | 11,000 | +0 | 0.00% | 2,200 |
| 2025-03-11 | 2025-03-07 | 0.200 | 11,000 | +0 | 0.00% | 2,200 |
| 2025-03-10 | 2025-03-06 | 0.200 | 11,000 | +0 | 0.00% | 2,200 |
| 2025-03-07 | 2025-03-05 | 0.200 | 11,000 | +0 | 0.00% | 2,200 |
| 2025-03-06 | 2025-03-04 | 0.200 | 11,000 | +0 | 0.00% | 2,200 |
| 2025-03-05 | 2025-03-03 | 0.200 | 11,000 | +0 | 0.00% | 2,200 |
| 2025-03-04 | 2025-02-28 | 0.207 | 11,000 | +0 | 0.00% | 2,277 |
| 2025-03-03 | 2025-02-27 | 0.207 | 11,000 | +0 | 0.00% | 2,277 |
| 2025-02-28 | 2025-02-26 | 0.220 | 11,000 | +0 | 0.00% | 2,420 |
| 2025-02-27 | 2025-02-25 | 0.220 | 11,000 | +0 | 0.00% | 2,420 |
| 2025-02-26 | 2025-02-24 | 0.220 | 11,000 | +0 | 0.00% | 2,420 |
| 2025-02-25 | 2025-02-21 | 0.220 | 11,000 | +0 | 0.00% | 2,420 |
| 2025-02-24 | 2025-02-20 | 0.220 | 11,000 | +0 | 0.00% | 2,420 |
| 2025-02-21 | 2025-02-19 | 0.220 | 11,000 | +0 | 0.00% | 2,420 |
| 2025-02-20 | 2025-02-18 | 0.220 | 11,000 | +0 | 0.00% | 2,420 |
| 2025-02-19 | 2025-02-17 | 0.235 | 11,000 | +0 | 0.00% | 2,585 |
| 2025-02-18 | 2025-02-14 | 0.235 | 11,000 | +0 | 0.00% | 2,585 |
| 2025-02-17 | 2025-02-13 | 0.235 | 11,000 | +0 | 0.00% | 2,585 |
| 2025-02-14 | 2025-02-12 | 0.238 | 11,000 | +0 | 0.00% | 2,618 |
| 2025-02-13 | 2025-02-11 | 0.238 | 11,000 | +0 | 0.00% | 2,618 |
| 2025-02-12 | 2025-02-10 | 0.238 | 11,000 | +0 | 0.00% | 2,618 |
| 2025-02-11 | 2025-02-07 | 0.238 | 11,000 | +0 | 0.00% | 2,618 |
| 2025-02-10 | 2025-02-06 | 0.238 | 11,000 | +0 | 0.00% | 2,618 |
| 2025-02-07 | 2025-02-05 | 0.238 | 11,000 | +0 | 0.00% | 2,618 |
| 2025-02-06 | 2025-02-04 | 0.238 | 11,000 | +0 | 0.00% | 2,618 |
| 2025-02-05 | 2025-02-03 | 0.238 | 11,000 | +0 | 0.00% | 2,618 |
| 2025-02-04 | 2025-01-28 | 0.238 | 11,000 | +0 | 0.00% | 2,618 |
| 2025-02-03 | 2025-01-24 | 0.238 | 11,000 | +0 | 0.00% | 2,618 |
| 2025-01-27 | 2025-01-23 | 0.238 | 11,000 | +0 | 0.00% | 2,618 |
| 2025-01-24 | 2025-01-22 | 0.238 | 11,000 | +0 | 0.00% | 2,618 |
| 2025-01-23 | 2025-01-21 | 0.220 | 11,000 | +0 | 0.00% | 2,420 |
| 2025-01-22 | 2025-01-20 | 0.220 | 11,000 | +0 | 0.00% | 2,420 |
| 2025-01-21 | 2025-01-17 | 0.220 | 11,000 | +0 | 0.00% | 2,420 |
| 2025-01-20 | 2025-01-16 | 0.220 | 11,000 | +0 | 0.00% | 2,420 |
| 2025-01-17 | 2025-01-15 | 0.220 | 11,000 | +0 | 0.00% | 2,420 |
| 2025-01-16 | 2025-01-14 | 0.220 | 11,000 | +0 | 0.00% | 2,420 |
| 2025-01-15 | 2025-01-13 | 0.220 | 11,000 | +0 | 0.00% | 2,420 |
| 2025-01-14 | 2025-01-10 | 0.220 | 11,000 | +0 | 0.00% | 2,420 |
| 2025-01-13 | 2025-01-09 | 0.220 | 11,000 | +0 | 0.00% | 2,420 |
| 2025-01-10 | 2025-01-08 | 0.220 | 11,000 | +0 | 0.00% | 2,420 |
| 2025-01-09 | 2025-01-07 | 0.220 | 11,000 | +0 | 0.00% | 2,420 |
| 2025-01-08 | 2025-01-06 | 0.220 | 11,000 | +0 | 0.00% | 2,420 |
| 2025-01-07 | 2025-01-03 | 0.220 | 11,000 | +0 | 0.00% | 2,420 |
| 2025-01-06 | 2025-01-02 | 0.220 | 11,000 | +0 | 0.00% | 2,420 |
| 2025-01-03 | 2024-12-31 | 0.220 | 11,000 | +0 | 0.00% | 2,420 |
| 2025-01-02 | 2024-12-27 | 0.200 | 11,000 | +0 | 0.00% | 2,200 |
| 2024-12-30 | 2024-12-24 | 0.195 | 11,000 | +0 | 0.00% | 2,145 |
| 2024-12-27 | 2024-12-20 | 0.195 | 11,000 | +0 | 0.00% | 2,145 |
| 2024-12-23 | 2024-12-19 | 0.195 | 11,000 | +0 | 0.00% | 2,145 |
| 2024-12-20 | 2024-12-18 | 0.195 | 11,000 | +0 | 0.00% | 2,145 |
| 2024-12-19 | 2024-12-17 | 0.195 | 11,000 | +0 | 0.00% | 2,145 |
| 2024-12-18 | 2024-12-16 | 0.195 | 11,000 | +0 | 0.00% | 2,145 |
| 2024-12-17 | 2024-12-13 | 0.195 | 11,000 | +0 | 0.00% | 2,145 |
| 2024-12-16 | 2024-12-12 | 0.200 | 11,000 | +0 | 0.00% | 2,200 |
| 2024-12-13 | 2024-12-11 | 0.200 | 11,000 | +0 | 0.00% | 2,200 |
| 2024-12-12 | 2024-12-10 | 0.200 | 11,000 | +0 | 0.00% | 2,200 |
| 2024-12-11 | 2024-12-09 | 0.200 | 11,000 | +0 | 0.00% | 2,200 |
| 2024-12-10 | 2024-12-06 | 0.200 | 11,000 | +0 | 0.00% | 2,200 |
| 2024-12-09 | 2024-12-05 | 0.200 | 11,000 | +0 | 0.00% | 2,200 |
| 2024-12-06 | 2024-12-04 | 0.200 | 11,000 | +0 | 0.00% | 2,200 |
| 2024-12-05 | 2024-12-03 | 0.200 | 11,000 | +0 | 0.00% | 2,200 |
| 2024-12-04 | 2024-12-02 | 0.200 | 11,000 | +0 | 0.00% | 2,200 |
| 2024-12-03 | 2024-11-29 | 0.200 | 11,000 | +0 | 0.00% | 2,200 |
| 2024-12-02 | 2024-11-28 | 0.200 | 11,000 | +0 | 0.00% | 2,200 |
| 2024-11-29 | 2024-11-27 | 0.200 | 11,000 | +0 | 0.00% | 2,200 |
| 2024-11-28 | 2024-11-26 | 0.200 | 11,000 | +0 | 0.00% | 2,200 |
| 2024-11-27 | 2024-11-25 | 0.200 | 11,000 | +0 | 0.00% | 2,200 |
| 2024-11-26 | 2024-11-22 | 0.200 | 11,000 | +0 | 0.00% | 2,200 |
| 2024-11-25 | 2024-11-21 | 0.200 | 11,000 | +0 | 0.00% | 2,200 |
| 2024-11-22 | 2024-11-20 | 0.200 | 11,000 | +0 | 0.00% | 2,200 |
| 2024-11-21 | 2024-11-19 | 0.200 | 11,000 | +0 | 0.00% | 2,200 |
| 2024-11-20 | 2024-11-18 | 0.200 | 11,000 | +0 | 0.00% | 2,200 |
| 2024-11-19 | 2024-11-15 | 0.200 | 11,000 | +0 | 0.00% | 2,200 |
| 2024-11-18 | 2024-11-14 | 0.200 | 11,000 | +0 | 0.00% | 2,200 |
| 2024-11-15 | 2024-11-13 | 0.200 | 11,000 | +0 | 0.00% | 2,200 |
| 2024-11-14 | 2024-11-12 | 0.200 | 11,000 | +0 | 0.00% | 2,200 |
| 2024-11-13 | 2024-11-11 | 0.200 | 11,000 | +0 | 0.00% | 2,200 |
| 2024-11-12 | 2024-11-08 | 0.200 | 11,000 | +0 | 0.00% | 2,200 |
| 2024-11-11 | 2024-11-07 | 0.200 | 11,000 | +0 | 0.00% | 2,200 |
| 2024-11-08 | 2024-11-06 | 0.200 | 11,000 | +0 | 0.00% | 2,200 |
| 2024-11-07 | 2024-11-05 | 0.200 | 11,000 | +0 | 0.00% | 2,200 |
| 2024-11-06 | 2024-11-04 | 0.201 | 11,000 | +0 | 0.00% | 2,211 |
| 2024-11-05 | 2024-11-01 | 0.220 | 11,000 | +0 | 0.00% | 2,420 |
| 2024-11-04 | 2024-10-31 | 0.236 | 11,000 | +0 | 0.00% | 2,596 |
| 2024-11-01 | 2024-10-30 | 0.236 | 11,000 | +0 | 0.00% | 2,596 |
| 2024-10-31 | 2024-10-29 | 0.236 | 11,000 | +0 | 0.00% | 2,596 |
| 2024-10-30 | 2024-10-28 | 0.237 | 11,000 | +0 | 0.00% | 2,607 |
| 2024-10-29 | 2024-10-25 | 0.237 | 11,000 | +0 | 0.00% | 2,607 |
| 2024-10-28 | 2024-10-24 | 0.237 | 11,000 | +0 | 0.00% | 2,607 |
| 2024-10-25 | 2024-10-23 | 0.237 | 11,000 | +0 | 0.00% | 2,607 |
| 2024-10-24 | 2024-10-22 | 0.237 | 11,000 | +0 | 0.00% | 2,607 |
| 2024-10-23 | 2024-10-21 | 0.209 | 11,000 | +0 | 0.00% | 2,299 |
| 2024-10-22 | 2024-10-18 | 0.179 | 11,000 | +0 | 0.00% | 1,969 |
| 2024-10-21 | 2024-10-17 | 0.156 | 11,000 | +0 | 0.00% | 1,716 |
| 2024-10-18 | 2024-10-16 | 0.156 | 11,000 | +0 | 0.00% | 1,716 |
| 2024-10-17 | 2024-10-15 | 0.156 | 11,000 | +0 | 0.00% | 1,716 |
| 2024-10-16 | 2024-10-14 | 0.156 | 11,000 | +0 | 0.00% | 1,716 |
| 2024-10-15 | 2024-10-10 | 0.156 | 11,000 | +0 | 0.00% | 1,716 |
| 2024-10-14 | 2024-10-09 | 0.190 | 11,000 | +0 | 0.00% | 2,090 |
| 2024-10-10 | 2024-10-08 | 0.196 | 11,000 | +0 | 0.00% | 2,156 |
| 2024-10-09 | 2024-10-07 | 0.196 | 11,000 | +0 | 0.00% | 2,156 |
| 2024-10-08 | 2024-10-04 | 0.195 | 11,000 | +0 | 0.00% | 2,145 |
| 2024-10-07 | 2024-10-03 | 0.195 | 11,000 | +0 | 0.00% | 2,145 |
| 2024-10-04 | 2024-10-02 | 0.195 | 11,000 | +0 | 0.00% | 2,145 |
| 2024-10-03 | 2024-09-30 | 0.196 | 11,000 | +0 | 0.00% | 2,156 |
| 2024-10-02 | 2024-09-27 | 0.196 | 11,000 | +0 | 0.00% | 2,156 |
| 2024-09-30 | 2024-09-26 | 0.196 | 11,000 | +0 | 0.00% | 2,156 |
| 2024-09-27 | 2024-09-25 | 0.196 | 11,000 | +0 | 0.00% | 2,156 |
| 2024-09-26 | 2024-09-24 | 0.196 | 11,000 | +0 | 0.00% | 2,156 |
| 2024-09-25 | 2024-09-23 | 0.196 | 11,000 | +0 | 0.00% | 2,156 |
| 2024-09-24 | 2024-09-20 | 0.196 | 11,000 | +0 | 0.00% | 2,156 |
| 2024-09-23 | 2024-09-19 | 0.196 | 11,000 | +0 | 0.00% | 2,156 |
| 2024-09-20 | 2024-09-17 | 0.196 | 11,000 | +0 | 0.00% | 2,156 |
| 2024-09-19 | 2024-09-16 | 0.196 | 11,000 | +0 | 0.00% | 2,156 |
| 2024-09-17 | 2024-09-13 | 0.196 | 11,000 | +0 | 0.00% | 2,156 |
| 2024-09-16 | 2024-09-12 | 0.196 | 11,000 | +0 | 0.00% | 2,156 |
| 2024-09-13 | 2024-09-11 | 0.196 | 11,000 | +0 | 0.00% | 2,156 |
| 2024-09-12 | 2024-09-10 | 0.196 | 11,000 | +0 | 0.00% | 2,156 |
| 2024-09-11 | 2024-09-09 | 0.196 | 11,000 | +0 | 0.00% | 2,156 |
| 2024-09-10 | 2024-09-05 | 0.196 | 11,000 | +0 | 0.00% | 2,156 |
| 2024-09-09 | 2024-09-04 | 0.196 | 11,000 | +0 | 0.00% | 2,156 |
| 2024-09-05 | 2024-09-03 | 0.196 | 11,000 | +0 | 0.00% | 2,156 |
| 2024-09-04 | 2024-09-02 | 0.196 | 11,000 | +0 | 0.00% | 2,156 |
| 2024-09-03 | 2024-08-30 | 0.196 | 11,000 | +0 | 0.00% | 2,156 |
| 2024-09-02 | 2024-08-29 | 0.196 | 11,000 | +0 | 0.00% | 2,156 |
| 2024-08-30 | 2024-08-28 | 0.196 | 11,000 | +0 | 0.00% | 2,156 |
| 2024-08-29 | 2024-08-27 | 0.196 | 11,000 | +0 | 0.00% | 2,156 |
| 2024-08-28 | 2024-08-26 | 0.199 | 11,000 | +0 | 0.00% | 2,189 |
| 2024-08-27 | 2024-08-23 | 0.199 | 11,000 | +0 | 0.00% | 2,189 |
| 2024-08-26 | 2024-08-22 | 0.199 | 11,000 | +0 | 0.00% | 2,189 |
| 2024-08-23 | 2024-08-21 | 0.199 | 11,000 | +0 | 0.00% | 2,189 |
| 2024-08-22 | 2024-08-20 | 0.199 | 11,000 | +0 | 0.00% | 2,189 |
| 2024-08-21 | 2024-08-19 | 0.199 | 11,000 | +0 | 0.00% | 2,189 |
| 2024-08-20 | 2024-08-16 | 0.199 | 11,000 | +0 | 0.00% | 2,189 |
| 2024-08-19 | 2024-08-15 | 0.199 | 11,000 | +0 | 0.00% | 2,189 |
| 2024-08-16 | 2024-08-14 | 0.200 | 11,000 | +0 | 0.00% | 2,200 |
| 2024-08-15 | 2024-08-13 | 0.200 | 11,000 | +0 | 0.00% | 2,200 |
| 2024-08-14 | 2024-08-12 | 0.200 | 11,000 | +0 | 0.00% | 2,200 |
| 2024-08-13 | 2024-08-09 | 0.200 | 11,000 | +0 | 0.00% | 2,200 |
| 2024-08-12 | 2024-08-08 | 0.200 | 11,000 | +0 | 0.00% | 2,200 |
| 2024-08-09 | 2024-08-07 | 0.200 | 11,000 | +0 | 0.00% | 2,200 |
| 2024-08-08 | 2024-08-06 | 0.200 | 11,000 | +0 | 0.00% | 2,200 |
| 2024-08-07 | 2024-08-05 | 0.205 | 11,000 | +0 | 0.00% | 2,255 |
| 2024-08-06 | 2024-08-02 | 0.205 | 11,000 | +0 | 0.00% | 2,255 |
| 2024-08-05 | 2024-08-01 | 0.205 | 11,000 | +0 | 0.00% | 2,255 |
| 2024-08-02 | 2024-07-31 | 0.205 | 11,000 | +0 | 0.00% | 2,255 |
| 2024-08-01 | 2024-07-30 | 0.205 | 11,000 | +0 | 0.00% | 2,255 |
| 2024-07-31 | 2024-07-29 | 0.205 | 11,000 | +0 | 0.00% | 2,255 |
| 2024-07-30 | 2024-07-26 | 0.205 | 11,000 | +0 | 0.00% | 2,255 |
| 2024-07-29 | 2024-07-25 | 0.205 | 11,000 | +0 | 0.00% | 2,255 |
| 2024-07-26 | 2024-07-24 | 0.205 | 11,000 | +0 | 0.00% | 2,255 |
| 2024-07-25 | 2024-07-23 | 0.205 | 11,000 | +0 | 0.00% | 2,255 |
| 2024-07-24 | 2024-07-22 | 0.205 | 11,000 | +0 | 0.00% | 2,255 |
| 2024-07-23 | 2024-07-19 | 0.209 | 11,000 | +0 | 0.00% | 2,299 |
| 2024-07-22 | 2024-07-18 | 0.209 | 11,000 | +0 | 0.00% | 2,299 |
| 2024-07-19 | 2024-07-17 | 0.209 | 11,000 | +0 | 0.00% | 2,299 |
| 2024-07-18 | 2024-07-16 | 0.209 | 11,000 | +0 | 0.00% | 2,299 |
| 2024-07-17 | 2024-07-15 | 0.209 | 11,000 | +0 | 0.00% | 2,299 |
| 2024-07-16 | 2024-07-12 | 0.209 | 11,000 | +0 | 0.00% | 2,299 |
| 2024-07-15 | 2024-07-11 | 0.209 | 11,000 | +0 | 0.00% | 2,299 |
| 2024-07-12 | 2024-07-10 | 0.209 | 11,000 | +0 | 0.00% | 2,299 |
| 2024-07-11 | 2024-07-09 | 0.209 | 11,000 | +0 | 0.00% | 2,299 |
| 2024-07-10 | 2024-07-08 | 0.209 | 11,000 | +0 | 0.00% | 2,299 |
| 2024-07-09 | 2024-07-05 | 0.209 | 11,000 | +0 | 0.00% | 2,299 |
| 2024-07-08 | 2024-07-04 | 0.210 | 11,000 | +0 | 0.00% | 2,310 |
| 2024-07-05 | 2024-07-03 | 0.211 | 11,000 | +0 | 0.00% | 2,321 |
| 2024-07-04 | 2024-07-02 | 0.212 | 11,000 | +0 | 0.00% | 2,332 |
| 2024-07-03 | 2024-06-28 | 0.213 | 11,000 | +0 | 0.00% | 2,343 |
| 2024-07-02 | 2024-06-27 | 0.213 | 11,000 | +0 | 0.00% | 2,343 |
| 2024-06-28 | 2024-06-26 | 0.213 | 11,000 | +0 | 0.00% | 2,343 |
| 2024-06-27 | 2024-06-25 | 0.213 | 11,000 | +0 | 0.00% | 2,343 |
| 2024-06-26 | 2024-06-24 | 0.214 | 11,000 | +0 | 0.00% | 2,354 |
| 2024-06-25 | 2024-06-21 | 0.214 | 11,000 | +0 | 0.00% | 2,354 |
| 2024-06-24 | 2024-06-20 | 0.214 | 11,000 | +0 | 0.00% | 2,354 |
| 2024-06-21 | 2024-06-19 | 0.215 | 11,000 | +0 | 0.00% | 2,365 |
| 2024-06-20 | 2024-06-18 | 0.215 | 11,000 | +0 | 0.00% | 2,365 |
| 2024-06-19 | 2024-06-17 | 0.215 | 11,000 | +0 | 0.00% | 2,365 |
| 2024-06-18 | 2024-06-14 | 0.215 | 11,000 | +0 | 0.00% | 2,365 |
| 2024-06-17 | 2024-06-13 | 0.215 | 11,000 | +0 | 0.00% | 2,365 |
| 2024-06-14 | 2024-06-12 | 0.215 | 11,000 | +0 | 0.00% | 2,365 |
| 2024-06-13 | 2024-06-11 | 0.215 | 11,000 | +0 | 0.00% | 2,365 |
| 2024-06-12 | 2024-06-07 | 0.215 | 11,000 | +0 | 0.00% | 2,365 |
| 2024-06-11 | 2024-06-06 | 0.215 | 11,000 | +0 | 0.00% | 2,365 |
| 2024-06-07 | 2024-06-05 | 0.215 | 11,000 | +0 | 0.00% | 2,365 |
| 2024-06-06 | 2024-06-04 | 0.215 | 11,000 | +0 | 0.00% | 2,365 |
| 2024-06-05 | 2024-06-03 | 0.215 | 11,000 | +0 | 0.00% | 2,365 |
| 2024-06-04 | 2024-05-31 | 0.215 | 11,000 | +0 | 0.00% | 2,365 |
| 2024-06-03 | 2024-05-30 | 0.215 | 11,000 | +0 | 0.00% | 2,365 |
| 2024-05-31 | 2024-05-29 | 0.215 | 11,000 | +0 | 0.00% | 2,365 |
| 2024-05-30 | 2024-05-28 | 0.215 | 11,000 | +0 | 0.00% | 2,365 |
| 2024-05-29 | 2024-05-27 | 0.215 | 11,000 | +0 | 0.00% | 2,365 |
| 2024-05-28 | 2024-05-24 | 0.215 | 11,000 | +0 | 0.00% | 2,365 |
| 2024-05-27 | 2024-05-23 | 0.215 | 11,000 | +0 | 0.00% | 2,365 |
| 2024-05-24 | 2024-05-22 | 0.215 | 11,000 | +0 | 0.00% | 2,365 |
| 2024-05-23 | 2024-05-21 | 0.215 | 11,000 | +0 | 0.00% | 2,365 |
| 2024-05-22 | 2024-05-20 | 0.215 | 11,000 | +0 | 0.00% | 2,365 |
| 2024-05-21 | 2024-05-17 | 0.215 | 11,000 | +0 | 0.00% | 2,365 |
| 2024-05-20 | 2024-05-16 | 0.215 | 11,000 | +0 | 0.00% | 2,365 |
| 2024-05-17 | 2024-05-14 | 0.215 | 11,000 | +0 | 0.00% | 2,365 |
| 2024-05-16 | 2024-05-13 | 0.215 | 11,000 | +0 | 0.00% | 2,365 |
| 2024-05-14 | 2024-05-10 | 0.215 | 11,000 | +0 | 0.00% | 2,365 |
| 2024-05-13 | 2024-05-09 | 0.219 | 11,000 | +0 | 0.00% | 2,409 |
| 2024-05-10 | 2024-05-08 | 0.220 | 11,000 | +0 | 0.00% | 2,420 |
| 2024-05-09 | 2024-05-07 | 0.290 | 11,000 | +0 | 0.00% | 3,190 |
| 2024-05-08 | 2024-05-06 | 0.290 | 11,000 | +0 | 0.00% | 3,190 |
| 2024-05-07 | 2024-05-03 | 0.290 | 11,000 | +0 | 0.00% | 3,190 |
| 2024-05-06 | 2024-05-02 | 0.290 | 11,000 | +0 | 0.00% | 3,190 |
| 2024-05-03 | 2024-04-30 | 0.290 | 11,000 | +0 | 0.00% | 3,190 |
| 2024-05-02 | 2024-04-29 | 0.290 | 11,000 | +0 | 0.00% | 3,190 |
| 2024-04-30 | 2024-04-26 | 0.290 | 11,000 | +0 | 0.00% | 3,190 |
| 2024-04-29 | 2024-04-25 | 0.290 | 11,000 | +0 | 0.00% | 3,190 |
| 2024-04-26 | 2024-04-24 | 0.290 | 11,000 | +0 | 0.00% | 3,190 |
| 2024-04-25 | 2024-04-23 | 0.290 | 11,000 | +0 | 0.00% | 3,190 |
| 2024-04-24 | 2024-04-22 | 0.300 | 11,000 | +0 | 0.00% | 3,300 |
| 2024-04-23 | 2024-04-19 | 0.300 | 11,000 | +0 | 0.00% | 3,300 |
| 2024-04-22 | 2024-04-18 | 0.300 | 11,000 | +0 | 0.00% | 3,300 |
| 2024-04-19 | 2024-04-17 | 0.300 | 11,000 | +0 | 0.00% | 3,300 |
| 2024-04-18 | 2024-04-16 | 0.300 | 11,000 | +0 | 0.00% | 3,300 |
| 2024-04-17 | 2024-04-15 | 0.300 | 11,000 | +0 | 0.00% | 3,300 |
| 2024-04-16 | 2024-04-12 | 0.300 | 11,000 | +0 | 0.00% | 3,300 |
| 2024-04-15 | 2024-04-11 | 0.300 | 11,000 | +0 | 0.00% | 3,300 |
| 2024-04-12 | 2024-04-10 | 0.300 | 11,000 | +0 | 0.00% | 3,300 |
| 2024-04-11 | 2024-04-09 | 0.300 | 11,000 | +0 | 0.00% | 3,300 |
| 2024-04-10 | 2024-04-08 | 0.300 | 11,000 | +0 | 0.00% | 3,300 |
| 2024-04-09 | 2024-04-05 | 0.300 | 11,000 | +0 | 0.00% | 3,300 |
| 2024-04-08 | 2024-04-03 | 0.305 | 11,000 | +0 | 0.00% | 3,355 |
| 2024-04-05 | 2024-04-02 | 0.305 | 11,000 | +0 | 0.00% | 3,355 |
| 2024-04-03 | 2024-03-28 | 0.305 | 11,000 | +0 | 0.00% | 3,355 |
| 2024-04-02 | 2024-03-27 | 0.305 | 11,000 | +0 | 0.00% | 3,355 |
| 2024-03-28 | 2024-03-26 | 0.300 | 11,000 | +0 | 0.00% | 3,300 |
| 2024-03-27 | 2024-03-25 | 0.260 | 11,000 | +0 | 0.00% | 2,860 |
| 2024-03-26 | 2024-03-22 | 0.260 | 11,000 | +0 | 0.00% | 2,860 |
| 2024-03-25 | 2024-03-21 | 0.260 | 11,000 | +0 | 0.00% | 2,860 |
| 2024-03-22 | 2024-03-20 | 0.260 | 11,000 | +0 | 0.00% | 2,860 |
| 2024-03-21 | 2024-03-19 | 0.260 | 11,000 | +0 | 0.00% | 2,860 |
| 2024-03-20 | 2024-03-18 | 0.260 | 11,000 | +0 | 0.00% | 2,860 |
| 2024-03-19 | 2024-03-15 | 0.260 | 11,000 | +0 | 0.00% | 2,860 |
| 2024-03-18 | 2024-03-14 | 0.260 | 11,000 | +0 | 0.00% | 2,860 |
| 2024-03-15 | 2024-03-13 | 0.260 | 11,000 | +0 | 0.00% | 2,860 |
| 2024-03-14 | 2024-03-12 | 0.260 | 11,000 | +0 | 0.00% | 2,860 |
| 2024-03-13 | 2024-03-11 | 0.260 | 11,000 | +0 | 0.00% | 2,860 |
| 2024-03-12 | 2024-03-08 | 0.260 | 11,000 | +0 | 0.00% | 2,860 |
| 2024-03-11 | 2024-03-07 | 0.260 | 11,000 | +0 | 0.00% | 2,860 |
| 2024-03-08 | 2024-03-06 | 0.260 | 11,000 | +0 | 0.00% | 2,860 |
| 2024-03-07 | 2024-03-05 | 0.260 | 11,000 | +0 | 0.00% | 2,860 |
| 2024-03-06 | 2024-03-04 | 0.260 | 11,000 | +0 | 0.00% | 2,860 |
| 2024-03-05 | 2024-03-01 | 0.260 | 11,000 | +0 | 0.00% | 2,860 |
| 2024-03-04 | 2024-02-29 | 0.265 | 11,000 | +0 | 0.00% | 2,915 |
| 2024-03-01 | 2024-02-28 | 0.265 | 11,000 | +0 | 0.00% | 2,915 |
| 2024-02-29 | 2024-02-27 | 0.250 | 11,000 | +0 | 0.00% | 2,750 |
| 2024-02-28 | 2024-02-26 | 0.250 | 11,000 | +0 | 0.00% | 2,750 |
| 2024-02-27 | 2024-02-23 | 0.246 | 11,000 | +0 | 0.00% | 2,706 |
| 2024-02-26 | 2024-02-22 | 0.295 | 11,000 | +0 | 0.00% | 3,245 |
| 2024-02-23 | 2024-02-21 | 0.295 | 11,000 | +0 | 0.00% | 3,245 |
| 2024-02-22 | 2024-02-20 | 0.295 | 11,000 | +0 | 0.00% | 3,245 |
| 2024-02-21 | 2024-02-19 | 0.295 | 11,000 | +0 | 0.00% | 3,245 |
| 2024-02-20 | 2024-02-16 | 0.305 | 11,000 | +0 | 0.00% | 3,355 |
| 2024-02-19 | 2024-02-15 | 0.310 | 11,000 | +0 | 0.00% | 3,410 |
| 2024-02-16 | 2024-02-14 | 0.310 | 11,000 | +0 | 0.00% | 3,410 |
| 2024-02-15 | 2024-02-09 | 0.310 | 11,000 | +0 | 0.00% | 3,410 |
| 2024-02-14 | 2024-02-07 | 0.310 | 11,000 | +0 | 0.00% | 3,410 |
| 2024-02-08 | 2024-02-06 | 0.310 | 11,000 | +0 | 0.00% | 3,410 |
| 2024-02-07 | 2024-02-05 | 0.310 | 11,000 | +0 | 0.00% | 3,410 |
| 2024-02-06 | 2024-02-02 | 0.310 | 11,000 | +0 | 0.00% | 3,410 |
| 2024-02-05 | 2024-02-01 | 0.310 | 11,000 | +0 | 0.00% | 3,410 |
| 2024-02-02 | 2024-01-31 | 0.310 | 11,000 | +0 | 0.00% | 3,410 |
| 2024-02-01 | 2024-01-30 | 0.350 | 11,000 | +0 | 0.00% | 3,850 |
| 2024-01-31 | 2024-01-29 | 0.350 | 11,000 | +0 | 0.00% | 3,850 |
| 2024-01-30 | 2024-01-26 | 0.350 | 11,000 | +0 | 0.00% | 3,850 |
| 2024-01-29 | 2024-01-25 | 0.350 | 11,000 | +0 | 0.00% | 3,850 |
| 2024-01-26 | 2024-01-24 | 0.350 | 11,000 | +0 | 0.00% | 3,850 |
| 2024-01-25 | 2024-01-23 | 0.350 | 11,000 | +0 | 0.00% | 3,850 |
| 2024-01-24 | 2024-01-22 | 0.350 | 11,000 | +0 | 0.00% | 3,850 |
| 2024-01-23 | 2024-01-19 | 0.350 | 11,000 | +0 | 0.00% | 3,850 |
| 2024-01-22 | 2024-01-18 | 0.350 | 11,000 | +0 | 0.00% | 3,850 |
| 2024-01-19 | 2024-01-17 | 0.350 | 11,000 | +0 | 0.00% | 3,850 |
| 2024-01-18 | 2024-01-16 | 0.350 | 11,000 | +0 | 0.00% | 3,850 |
| 2024-01-17 | 2024-01-15 | 0.350 | 11,000 | +0 | 0.00% | 3,850 |
| 2024-01-16 | 2024-01-12 | 0.350 | 11,000 | +0 | 0.00% | 3,850 |
| 2024-01-15 | 2024-01-11 | 0.350 | 11,000 | +0 | 0.00% | 3,850 |
| 2024-01-12 | 2024-01-10 | 0.350 | 11,000 | +0 | 0.00% | 3,850 |
| 2024-01-11 | 2024-01-09 | 0.350 | 11,000 | +0 | 0.00% | 3,850 |
| 2024-01-10 | 2024-01-08 | 0.350 | 11,000 | +0 | 0.00% | 3,850 |
| 2024-01-09 | 2024-01-05 | 0.350 | 11,000 | +0 | 0.00% | 3,850 |
| 2024-01-08 | 2024-01-04 | 0.350 | 11,000 | +0 | 0.00% | 3,850 |
| 2024-01-05 | 2024-01-03 | 0.350 | 11,000 | +0 | 0.00% | 3,850 |
| 2024-01-04 | 2024-01-02 | 0.350 | 11,000 | +0 | 0.00% | 3,850 |
| 2024-01-03 | 2023-12-29 | 0.350 | 11,000 | +0 | 0.00% | 3,850 |
| 2024-01-02 | 2023-12-28 | 0.350 | 11,000 | +0 | 0.00% | 3,850 |
| 2023-12-29 | 2023-12-27 | 0.350 | 11,000 | +0 | 0.00% | 3,850 |
| 2023-12-28 | 2023-12-22 | 0.350 | 11,000 | +0 | 0.00% | 3,850 |
| 2023-12-27 | 2023-12-21 | 0.350 | 11,000 | +0 | 0.00% | 3,850 |
| 2023-12-22 | 2023-12-20 | 0.350 | 11,000 | +0 | 0.00% | 3,850 |
| 2023-12-21 | 2023-12-19 | 0.350 | 11,000 | +0 | 0.00% | 3,850 |
| 2023-12-20 | 2023-12-18 | 0.350 | 11,000 | +0 | 0.00% | 3,850 |
| 2023-12-19 | 2023-12-15 | 0.350 | 11,000 | +0 | 0.00% | 3,850 |
| 2023-12-18 | 2023-12-14 | 0.375 | 11,000 | +0 | 0.00% | 4,125 |
| 2023-12-15 | 2023-12-13 | 0.375 | 11,000 | +0 | 0.00% | 4,125 |
| 2023-12-14 | 2023-12-12 | 0.375 | 11,000 | +0 | 0.00% | 4,125 |
| 2023-12-13 | 2023-12-11 | 0.375 | 11,000 | +0 | 0.00% | 4,125 |
| 2023-12-12 | 2023-12-08 | 0.375 | 11,000 | +0 | 0.00% | 4,125 |
| 2023-12-11 | 2023-12-07 | 0.375 | 11,000 | +0 | 0.00% | 4,125 |
| 2023-12-08 | 2023-12-06 | 0.375 | 11,000 | +0 | 0.00% | 4,125 |
| 2023-12-07 | 2023-12-05 | 0.375 | 11,000 | +0 | 0.00% | 4,125 |
| 2023-12-06 | 2023-12-04 | 0.375 | 11,000 | +0 | 0.00% | 4,125 |
| 2023-12-05 | 2023-12-01 | 0.360 | 11,000 | +0 | 0.00% | 3,960 |
| 2023-12-04 | 2023-11-30 | 0.360 | 11,000 | +0 | 0.00% | 3,960 |
| 2023-12-01 | 2023-11-29 | 0.360 | 11,000 | +0 | 0.00% | 3,960 |
| 2023-11-30 | 2023-11-28 | 0.360 | 11,000 | +0 | 0.00% | 3,960 |
| 2023-11-29 | 2023-11-27 | 0.360 | 11,000 | +0 | 0.00% | 3,960 |
| 2023-11-28 | 2023-11-24 | 0.360 | 11,000 | +0 | 0.00% | 3,960 |
| 2023-11-27 | 2023-11-23 | 0.350 | 11,000 | +0 | 0.00% | 3,850 |
| 2023-11-24 | 2023-11-22 | 0.330 | 11,000 | +0 | 0.00% | 3,630 |
| 2023-11-23 | 2023-11-21 | 0.330 | 11,000 | +0 | 0.00% | 3,630 |
| 2023-11-22 | 2023-11-20 | 0.330 | 11,000 | +0 | 0.00% | 3,630 |
| 2023-11-21 | 2023-11-17 | 0.335 | 11,000 | +0 | 0.00% | 3,685 |
| 2023-11-20 | 2023-11-16 | 0.335 | 11,000 | +0 | 0.00% | 3,685 |
| 2023-11-17 | 2023-11-15 | 0.335 | 11,000 | +0 | 0.00% | 3,685 |
| 2023-11-16 | 2023-11-14 | 0.335 | 11,000 | +0 | 0.00% | 3,685 |
| 2023-11-15 | 2023-11-13 | 0.330 | 11,000 | +0 | 0.00% | 3,630 |
| 2023-11-14 | 2023-11-10 | 0.330 | 11,000 | +0 | 0.00% | 3,630 |
| 2023-11-13 | 2023-11-09 | 0.330 | 11,000 | +0 | 0.00% | 3,630 |
| 2023-11-10 | 2023-11-08 | 0.340 | 11,000 | +0 | 0.00% | 3,740 |
| 2023-11-09 | 2023-11-07 | 0.380 | 11,000 | +0 | 0.00% | 4,180 |
| 2023-11-08 | 2023-11-06 | 0.380 | 11,000 | +0 | 0.00% | 4,180 |
| 2023-11-07 | 2023-11-03 | 0.380 | 11,000 | +0 | 0.00% | 4,180 |
| 2023-11-06 | 2023-11-02 | 0.380 | 11,000 | +0 | 0.00% | 4,180 |
| 2023-11-03 | 2023-11-01 | 0.405 | 11,000 | +0 | 0.00% | 4,455 |
| 2023-11-02 | 2023-10-31 | 0.405 | 11,000 | +0 | 0.00% | 4,455 |
| 2023-11-01 | 2023-10-30 | 0.405 | 11,000 | +0 | 0.00% | 4,455 |
| 2023-10-31 | 2023-10-27 | 0.405 | 11,000 | +0 | 0.00% | 4,455 |
| 2023-10-30 | 2023-10-26 | 0.410 | 11,000 | +0 | 0.00% | 4,510 |
| 2023-10-27 | 2023-10-25 | 0.410 | 11,000 | +0 | 0.00% | 4,510 |
| 2023-10-26 | 2023-10-24 | 0.410 | 11,000 | +0 | 0.00% | 4,510 |
| 2023-10-25 | 2023-10-20 | 0.410 | 11,000 | +0 | 0.00% | 4,510 |
| 2023-10-24 | 2023-10-19 | 0.415 | 11,000 | +0 | 0.00% | 4,565 |
| 2023-10-20 | 2023-10-18 | 0.420 | 11,000 | +0 | 0.00% | 4,620 |
| 2023-10-19 | 2023-10-17 | 0.420 | 11,000 | +0 | 0.00% | 4,620 |
| 2023-10-18 | 2023-10-16 | 0.425 | 11,000 | +0 | 0.00% | 4,675 |
| 2023-10-17 | 2023-10-13 | 0.425 | 11,000 | +0 | 0.00% | 4,675 |
| 2023-10-16 | 2023-10-12 | 0.430 | 11,000 | +0 | 0.00% | 4,730 |
| 2023-10-13 | 2023-10-11 | 0.430 | 11,000 | +0 | 0.00% | 4,730 |
| 2023-10-12 | 2023-10-10 | 0.435 | 11,000 | +0 | 0.00% | 4,785 |
| 2023-10-11 | 2023-10-09 | 0.440 | 11,000 | +0 | 0.00% | 4,840 |
| 2023-10-10 | 2023-10-06 | 0.440 | 11,000 | +0 | 0.00% | 4,840 |
| 2023-10-09 | 2023-10-05 | 0.440 | 11,000 | +0 | 0.00% | 4,840 |
| 2023-10-06 | 2023-10-04 | 0.445 | 11,000 | +0 | 0.00% | 4,895 |
| 2023-10-05 | 2023-10-03 | 0.445 | 11,000 | +0 | 0.00% | 4,895 |
| 2023-10-04 | 2023-09-29 | 0.445 | 11,000 | +0 | 0.00% | 4,895 |
| 2023-10-03 | 2023-09-28 | 0.445 | 11,000 | +0 | 0.00% | 4,895 |
| 2023-09-29 | 2023-09-27 | 0.445 | 11,000 | +0 | 0.00% | 4,895 |
| 2023-09-28 | 2023-09-26 | 0.445 | 11,000 | +0 | 0.00% | 4,895 |
| 2023-09-27 | 2023-09-25 | 0.445 | 11,000 | +0 | 0.00% | 4,895 |
| 2023-09-26 | 2023-09-22 | 0.445 | 11,000 | +0 | 0.00% | 4,895 |
| 2023-09-25 | 2023-09-21 | 0.445 | 11,000 | +0 | 0.00% | 4,895 |
| 2023-09-22 | 2023-09-20 | 0.445 | 11,000 | +0 | 0.00% | 4,895 |
| 2023-09-21 | 2023-09-19 | 0.445 | 11,000 | +0 | 0.00% | 4,895 |
| 2023-09-20 | 2023-09-18 | 0.455 | 11,000 | +0 | 0.00% | 5,005 |
| 2023-09-19 | 2023-09-15 | 0.460 | 11,000 | +0 | 0.00% | 5,060 |
| 2023-09-18 | 2023-09-14 | 0.460 | 11,000 | +0 | 0.00% | 5,060 |
| 2023-09-15 | 2023-09-13 | 0.470 | 11,000 | +0 | 0.00% | 5,170 |
| 2023-09-14 | 2023-09-12 | 0.470 | 11,000 | +0 | 0.00% | 5,170 |
| 2023-09-13 | 2023-09-11 | 0.470 | 11,000 | +0 | 0.00% | 5,170 |
| 2023-09-12 | 2023-09-07 | 0.470 | 11,000 | +0 | 0.00% | 5,170 |
| 2023-09-11 | 2023-09-06 | 0.475 | 11,000 | +0 | 0.00% | 5,225 |
| 2023-09-07 | 2023-09-05 | 0.475 | 11,000 | +0 | 0.00% | 5,225 |
| 2023-09-06 | 2023-09-04 | 0.475 | 11,000 | +0 | 0.00% | 5,225 |
| 2023-09-05 | 2023-08-31 | 0.475 | 11,000 | +0 | 0.00% | 5,225 |
| 2023-09-04 | 2023-08-30 | 0.475 | 11,000 | +0 | 0.00% | 5,225 |
| 2023-08-31 | 2023-08-29 | 0.470 | 11,000 | +0 | 0.00% | 5,170 |
| 2023-08-30 | 2023-08-28 | 0.410 | 11,000 | +0 | 0.00% | 4,510 |
| 2023-08-29 | 2023-08-25 | 0.485 | 11,000 | +0 | 0.00% | 5,335 |
| 2023-08-28 | 2023-08-24 | 0.500 | 11,000 | +0 | 0.00% | 5,500 |
| 2023-08-25 | 2023-08-23 | 0.540 | 11,000 | +0 | 0.00% | 5,940 |
| 2023-08-24 | 2023-08-22 | 0.540 | 11,000 | +0 | 0.00% | 5,940 |
| 2023-08-23 | 2023-08-21 | 0.540 | 11,000 | +0 | 0.00% | 5,940 |
| 2023-08-22 | 2023-08-18 | 0.540 | 11,000 | +0 | 0.00% | 5,940 |
| 2023-08-21 | 2023-08-17 | 0.550 | 11,000 | +0 | 0.00% | 6,050 |
| 2023-08-18 | 2023-08-16 | 0.550 | 11,000 | +0 | 0.00% | 6,050 |
| 2023-08-17 | 2023-08-15 | 0.530 | 11,000 | +0 | 0.00% | 5,830 |
| 2023-08-16 | 2023-08-14 | 0.530 | 11,000 | +0 | 0.00% | 5,830 |
| 2023-08-15 | 2023-08-11 | 0.500 | 11,000 | +0 | 0.00% | 5,500 |
| 2023-08-14 | 2023-08-10 | 0.540 | 11,000 | +0 | 0.00% | 5,940 |
| 2023-08-11 | 2023-08-09 | 0.630 | 11,000 | +0 | 0.00% | 6,930 |
| 2023-08-10 | 2023-08-08 | 0.620 | 11,000 | +0 | 0.00% | 6,820 |
| 2023-08-09 | 2023-08-07 | 0.620 | 11,000 | +0 | 0.00% | 6,820 |
| 2023-08-08 | 2023-08-04 | 0.610 | 11,000 | +0 | 0.00% | 6,710 |
| 2023-08-07 | 2023-08-03 | 0.620 | 11,000 | +0 | 0.00% | 6,820 |
| 2023-08-04 | 2023-08-02 | 0.640 | 11,000 | +0 | 0.00% | 7,040 |
| 2023-08-03 | 2023-08-01 | 0.640 | 11,000 | +0 | 0.00% | 7,040 |
| 2023-08-02 | 2023-07-31 | 0.640 | 11,000 | +0 | 0.00% | 7,040 |
| 2023-08-01 | 2023-07-28 | 0.640 | 11,000 | +0 | 0.00% | 7,040 |
| 2023-07-31 | 2023-07-27 | 0.630 | 11,000 | +0 | 0.00% | 6,930 |
| 2023-07-28 | 2023-07-26 | 0.600 | 11,000 | +0 | 0.00% | 6,600 |
| 2023-07-27 | 2023-07-25 | 0.410 | 11,000 | +0 | 0.00% | 4,510 |
| 2023-07-26 | 2023-07-24 | 0.410 | 11,000 | +0 | 0.00% | 4,510 |
| 2023-07-25 | 2023-07-21 | 0.420 | 11,000 | +0 | 0.00% | 4,620 |
| 2023-07-24 | 2023-07-20 | 0.420 | 11,000 | +0 | 0.00% | 4,620 |
| 2023-07-21 | 2023-07-19 | 0.410 | 11,000 | +0 | 0.00% | 4,510 |
| 2023-07-20 | 2023-07-18 | 0.420 | 11,000 | +0 | 0.00% | 4,620 |
| 2023-07-19 | 2023-07-14 | 0.445 | 11,000 | +0 | 0.00% | 4,895 |
| 2023-07-18 | 2023-07-13 | 0.425 | 11,000 | +0 | 0.00% | 4,675 |
| 2023-07-14 | 2023-07-12 | 0.440 | 11,000 | +0 | 0.00% | 4,840 |
| 2023-07-13 | 2023-07-11 | 0.435 | 11,000 | +0 | 0.00% | 4,785 |
| 2023-07-12 | 2023-07-10 | 0.750 | 11,000 | +0 | 0.00% | 8,250 |
| 2023-07-11 | 2023-07-07 | 0.840 | 11,000 | +0 | 0.00% | 9,240 |
| 2023-07-10 | 2023-07-06 | 0.850 | 11,000 | +0 | 0.00% | 9,350 |
| 2023-07-07 | 2023-07-05 | 0.880 | 11,000 | +0 | 0.00% | 9,680 |
| 2023-07-06 | 2023-07-04 | 0.980 | 11,000 | +0 | 0.00% | 10,780 |
| 2023-07-05 | 2023-07-03 | 0.990 | 11,000 | +0 | 0.00% | 10,890 |
| 2023-07-04 | 2023-06-30 | 1.000 | 11,000 | +0 | 0.00% | 11,000 |
| 2023-07-03 | 2023-06-29 | 1.000 | 11,000 | +0 | 0.00% | 11,000 |
| 2023-06-30 | 2023-06-28 | 1.000 | 11,000 | +0 | 0.00% | 11,000 |
| 2023-06-29 | 2023-06-27 | 1.000 | 11,000 | +0 | 0.00% | 11,000 |
| 2023-06-28 | 2023-06-26 | 0.990 | 11,000 | +0 | 0.00% | 10,890 |
| 2023-06-27 | 2023-06-23 | 0.990 | 11,000 | +0 | 0.00% | 10,890 |
| 2023-06-26 | 2023-06-21 | 0.990 | 11,000 | +0 | 0.00% | 10,890 |
| 2023-06-23 | 2023-06-20 | 1.000 | 11,000 | +0 | 0.00% | 11,000 |
| 2023-06-21 | 2023-06-19 | 1.000 | 11,000 | +0 | 0.00% | 11,000 |
| 2023-06-20 | 2023-06-16 | 1.000 | 11,000 | +0 | 0.00% | 11,000 |
| 2023-06-19 | 2023-06-15 | 1.000 | 11,000 | +0 | 0.00% | 11,000 |
| 2023-06-16 | 2023-06-14 | 1.040 | 11,000 | +0 | 0.00% | 11,440 |
| 2023-06-15 | 2023-06-13 | 1.040 | 11,000 | +0 | 0.00% | 11,440 |
| 2023-06-14 | 2023-06-12 | 1.050 | 11,000 | +0 | 0.00% | 11,550 |
| 2023-06-13 | 2023-06-09 | 1.060 | 11,000 | +0 | 0.00% | 11,660 |
| 2023-06-12 | 2023-06-08 | 1.090 | 11,000 | +0 | 0.00% | 11,990 |
| 2023-06-09 | 2023-06-07 | 1.100 | 11,000 | +0 | 0.00% | 12,100 |
| 2023-06-08 | 2023-06-06 | 1.100 | 11,000 | +0 | 0.00% | 12,100 |
| 2023-06-07 | 2023-06-05 | 1.100 | 11,000 | +0 | 0.00% | 12,100 |
| 2023-06-06 | 2023-06-02 | 1.100 | 11,000 | +0 | 0.00% | 12,100 |
| 2023-06-05 | 2023-06-01 | 1.100 | 11,000 | +0 | 0.00% | 12,100 |
| 2023-06-02 | 2023-05-31 | 1.110 | 11,000 | +0 | 0.00% | 12,210 |
| 2023-06-01 | 2023-05-30 | 1.110 | 11,000 | +0 | 0.00% | 12,210 |
| 2023-05-31 | 2023-05-29 | 1.110 | 11,000 | +0 | 0.00% | 12,210 |
| 2023-05-30 | 2023-05-25 | 1.110 | 11,000 | +0 | 0.00% | 12,210 |
| 2023-05-29 | 2023-05-24 | 1.110 | 11,000 | +0 | 0.00% | 12,210 |
| 2023-05-25 | 2023-05-23 | 1.110 | 11,000 | +0 | 0.00% | 12,210 |
| 2023-05-24 | 2023-05-22 | 1.110 | 11,000 | +0 | 0.00% | 12,210 |
| 2023-05-23 | 2023-05-19 | 1.120 | 11,000 | +0 | 0.00% | 12,320 |
| 2023-05-22 | 2023-05-18 | 1.120 | 11,000 | +0 | 0.00% | 12,320 |
| 2023-05-19 | 2023-05-17 | 1.120 | 11,000 | +0 | 0.00% | 12,320 |
| 2023-05-18 | 2023-05-16 | 1.120 | 11,000 | +0 | 0.00% | 12,320 |
| 2023-05-17 | 2023-05-15 | 1.100 | 11,000 | +0 | 0.00% | 12,100 |
| 2023-05-16 | 2023-05-12 | 1.100 | 11,000 | +0 | 0.00% | 12,100 |
| 2023-05-15 | 2023-05-11 | 1.130 | 11,000 | +0 | 0.00% | 12,430 |
| 2023-05-12 | 2023-05-10 | 1.140 | 11,000 | +0 | 0.00% | 12,540 |
| 2023-05-11 | 2023-05-09 | 1.060 | 11,000 | +0 | 0.00% | 11,660 |
| 2023-05-10 | 2023-05-08 | 1.060 | 11,000 | +0 | 0.00% | 11,660 |
| 2023-05-09 | 2023-05-05 | 1.060 | 11,000 | +0 | 0.00% | 11,660 |
| 2023-05-08 | 2023-05-04 | 1.090 | 11,000 | +0 | 0.00% | 11,990 |
| 2023-05-05 | 2023-05-03 | 1.140 | 11,000 | +0 | 0.00% | 12,540 |
| 2023-05-04 | 2023-05-02 | 1.110 | 11,000 | +0 | 0.00% | 12,210 |
| 2023-05-03 | 2023-04-28 | 1.060 | 11,000 | +0 | 0.00% | 11,660 |
| 2023-05-02 | 2023-04-27 | 1.030 | 11,000 | +0 | 0.00% | 11,330 |
| 2023-04-28 | 2023-04-26 | 1.000 | 11,000 | +0 | 0.00% | 11,000 |
| 2023-04-27 | 2023-04-25 | 0.990 | 11,000 | +0 | 0.00% | 10,890 |
| 2023-04-26 | 2023-04-24 | 0.990 | 11,000 | +0 | 0.00% | 10,890 |
| 2023-04-25 | 2023-04-21 | 0.990 | 11,000 | +0 | 0.00% | 10,890 |
| 2023-04-24 | 2023-04-20 | 0.990 | 11,000 | +0 | 0.00% | 10,890 |
| 2023-04-21 | 2023-04-19 | 0.990 | 11,000 | +0 | 0.00% | 10,890 |
| 2023-04-20 | 2023-04-18 | 0.990 | 11,000 | +0 | 0.00% | 10,890 |
| 2023-04-19 | 2023-04-17 | 0.990 | 11,000 | +0 | 0.00% | 10,890 |
| 2023-04-18 | 2023-04-14 | 0.990 | 11,000 | +0 | 0.00% | 10,890 |
| 2023-04-17 | 2023-04-13 | 0.990 | 11,000 | +0 | 0.00% | 10,890 |
| 2023-04-14 | 2023-04-12 | 0.970 | 11,000 | +0 | 0.00% | 10,670 |
| 2023-04-13 | 2023-04-11 | 1.010 | 11,000 | +0 | 0.00% | 11,110 |
| 2023-04-12 | 2023-04-06 | 0.970 | 11,000 | +0 | 0.00% | 10,670 |
| 2023-04-11 | 2023-04-04 | 1.070 | 11,000 | +0 | 0.00% | 11,770 |
| 2023-04-06 | 2023-04-03 | 1.140 | 11,000 | +0 | 0.00% | 12,540 |
| 2023-04-04 | 2023-03-31 | 1.140 | 11,000 | +0 | 0.00% | 12,540 |
| 2023-04-03 | 2023-03-30 | 1.140 | 11,000 | +0 | 0.00% | 12,540 |
| 2023-03-31 | 2023-03-29 | 1.150 | 11,000 | +0 | 0.00% | 12,650 |
| 2023-03-30 | 2023-03-28 | 1.150 | 11,000 | +0 | 0.00% | 12,650 |
| 2023-03-29 | 2023-03-27 | 1.100 | 11,000 | +0 | 0.00% | 12,100 |
| 2023-03-28 | 2023-03-24 | 1.130 | 11,000 | +0 | 0.00% | 12,430 |
| 2023-03-27 | 2023-03-23 | 1.130 | 11,000 | +0 | 0.00% | 12,430 |
| 2023-03-24 | 2023-03-22 | 1.190 | 11,000 | +0 | 0.00% | 13,090 |
| 2023-03-23 | 2023-03-21 | 1.190 | 11,000 | +0 | 0.00% | 13,090 |
| 2023-03-22 | 2023-03-20 | 1.200 | 11,000 | +0 | 0.00% | 13,200 |
| 2023-03-21 | 2023-03-17 | 1.180 | 11,000 | +0 | 0.00% | 12,980 |
| 2023-03-20 | 2023-03-16 | 1.200 | 11,000 | +0 | 0.00% | 13,200 |
| 2023-03-17 | 2023-03-15 | 1.200 | 11,000 | +0 | 0.00% | 13,200 |
| 2023-03-16 | 2023-03-14 | 1.210 | 11,000 | +0 | 0.00% | 13,310 |
| 2023-03-15 | 2023-03-13 | 1.250 | 11,000 | +0 | 0.00% | 13,750 |
| 2023-03-14 | 2023-03-10 | 1.170 | 11,000 | +0 | 0.00% | 12,870 |
| 2023-03-13 | 2023-03-09 | 1.160 | 11,000 | +0 | 0.00% | 12,760 |
| 2023-03-10 | 2023-03-08 | 1.160 | 11,000 | +0 | 0.00% | 12,760 |
| 2023-03-09 | 2023-03-07 | 1.160 | 11,000 | +0 | 0.00% | 12,760 |
| 2023-03-08 | 2023-03-06 | 1.140 | 11,000 | +0 | 0.00% | 12,540 |
| 2023-03-07 | 2023-03-03 | 1.140 | 11,000 | +0 | 0.00% | 12,540 |
| 2023-03-06 | 2023-03-02 | 1.140 | 11,000 | +0 | 0.00% | 12,540 |
| 2023-03-03 | 2023-03-01 | 1.140 | 11,000 | +0 | 0.00% | 12,540 |
| 2023-03-02 | 2023-02-28 | 1.140 | 11,000 | +0 | 0.00% | 12,540 |
| 2023-03-01 | 2023-02-27 | 1.130 | 11,000 | +0 | 0.00% | 12,430 |
| 2023-02-28 | 2023-02-24 | 1.130 | 11,000 | +0 | 0.00% | 12,430 |
| 2023-02-27 | 2023-02-23 | 1.130 | 11,000 | +0 | 0.00% | 12,430 |
| 2023-02-24 | 2023-02-22 | 1.130 | 11,000 | +0 | 0.00% | 12,430 |
| 2023-02-23 | 2023-02-21 | 1.130 | 11,000 | +0 | 0.00% | 12,430 |
| 2023-02-22 | 2023-02-20 | 1.130 | 11,000 | +0 | 0.00% | 12,430 |
| 2023-02-21 | 2023-02-17 | 1.120 | 11,000 | +0 | 0.00% | 12,320 |
| 2023-02-20 | 2023-02-16 | 1.130 | 11,000 | +0 | 0.00% | 12,430 |
| 2023-02-17 | 2023-02-15 | 1.130 | 11,000 | +0 | 0.00% | 12,430 |
| 2023-02-16 | 2023-02-14 | 1.130 | 11,000 | +0 | 0.00% | 12,430 |
| 2023-02-15 | 2023-02-13 | 1.130 | 11,000 | +0 | 0.00% | 12,430 |
| 2023-02-14 | 2023-02-10 | 1.160 | 11,000 | +0 | 0.00% | 12,760 |
| 2023-02-13 | 2023-02-09 | 1.160 | 11,000 | +0 | 0.00% | 12,760 |
| 2023-02-10 | 2023-02-08 | 1.140 | 11,000 | +0 | 0.00% | 12,540 |
| 2023-02-09 | 2023-02-07 | 1.150 | 11,000 | +0 | 0.00% | 12,650 |
| 2023-02-08 | 2023-02-06 | 1.150 | 11,000 | +0 | 0.00% | 12,650 |
| 2023-02-07 | 2023-02-03 | 1.150 | 11,000 | +0 | 0.00% | 12,650 |
| 2023-02-06 | 2023-02-02 | 1.150 | 11,000 | +0 | 0.00% | 12,650 |
| 2023-02-03 | 2023-02-01 | 1.180 | 11,000 | +0 | 0.00% | 12,980 |
| 2023-02-02 | 2023-01-31 | 1.180 | 11,000 | +0 | 0.00% | 12,980 |
| 2023-02-01 | 2023-01-30 | 1.220 | 11,000 | +0 | 0.00% | 13,420 |
| 2023-01-31 | 2023-01-27 | 1.220 | 11,000 | +0 | 0.00% | 13,420 |
| 2023-01-30 | 2023-01-26 | 1.230 | 11,000 | +0 | 0.00% | 13,530 |
| 2023-01-27 | 2023-01-20 | 1.230 | 11,000 | +0 | 0.00% | 13,530 |
| 2023-01-26 | 2023-01-19 | 1.230 | 11,000 | +0 | 0.00% | 13,530 |
| 2023-01-20 | 2023-01-18 | 1.230 | 11,000 | +0 | 0.00% | 13,530 |
| 2023-01-19 | 2023-01-17 | 1.220 | 11,000 | +0 | 0.00% | 13,420 |
| 2023-01-18 | 2023-01-16 | 1.230 | 11,000 | +0 | 0.00% | 13,530 |
| 2023-01-17 | 2023-01-13 | 1.250 | 11,000 | +0 | 0.00% | 13,750 |
| 2023-01-16 | 2023-01-12 | 1.250 | 11,000 | +0 | 0.00% | 13,750 |
| 2023-01-13 | 2023-01-11 | 1.200 | 11,000 | +0 | 0.00% | 13,200 |
| 2023-01-12 | 2023-01-10 | 1.200 | 11,000 | +0 | 0.00% | 13,200 |
| 2023-01-11 | 2023-01-09 | 1.200 | 11,000 | +0 | 0.00% | 13,200 |
| 2023-01-10 | 2023-01-06 | 1.200 | 11,000 | +0 | 0.00% | 13,200 |
| 2023-01-09 | 2023-01-05 | 1.050 | 11,000 | +0 | 0.00% | 11,550 |
| 2023-01-06 | 2023-01-04 | 1.090 | 11,000 | +0 | 0.00% | 11,990 |
| 2023-01-05 | 2023-01-03 | 1.080 | 11,000 | +0 | 0.00% | 11,880 |
| 2023-01-04 | 2022-12-30 | 1.060 | 11,000 | +0 | 0.00% | 11,660 |
| 2023-01-03 | 2022-12-29 | 1.020 | 11,000 | +0 | 0.00% | 11,220 |
| 2022-12-30 | 2022-12-28 | 1.050 | 11,000 | +0 | 0.00% | 11,550 |
| 2022-12-29 | 2022-12-23 | 1.060 | 11,000 | +0 | 0.00% | 11,660 |
| 2022-12-28 | 2022-12-22 | 1.060 | 11,000 | +0 | 0.00% | 11,660 |
| 2022-12-23 | 2022-12-21 | 1.070 | 11,000 | +0 | 0.00% | 11,770 |
| 2022-12-22 | 2022-12-20 | 1.090 | 11,000 | +0 | 0.00% | 11,990 |
| 2022-12-21 | 2022-12-19 | 1.060 | 11,000 | +0 | 0.00% | 11,660 |
| 2022-12-20 | 2022-12-16 | 1.120 | 11,000 | +0 | 0.00% | 12,320 |
| 2022-12-19 | 2022-12-15 | 1.140 | 11,000 | +0 | 0.00% | 12,540 |
| 2022-12-16 | 2022-12-14 | 1.150 | 11,000 | +0 | 0.00% | 12,650 |
| 2022-12-15 | 2022-12-13 | 1.120 | 11,000 | +0 | 0.00% | 12,320 |
| 2022-12-14 | 2022-12-12 | 1.120 | 11,000 | +0 | 0.00% | 12,320 |
| 2022-12-13 | 2022-12-09 | 1.170 | 11,000 | +0 | 0.00% | 12,870 |
| 2022-12-12 | 2022-12-08 | 1.200 | 11,000 | +0 | 0.00% | 13,200 |
| 2022-12-09 | 2022-12-07 | 1.180 | 11,000 | +0 | 0.00% | 12,980 |
| 2022-12-08 | 2022-12-06 | 1.190 | 11,000 | +0 | 0.00% | 13,090 |
| 2022-12-07 | 2022-12-05 | 1.200 | 11,000 | +0 | 0.00% | 13,200 |
| 2022-12-06 | 2022-12-02 | 1.230 | 11,000 | +0 | 0.00% | 13,530 |
| 2022-12-05 | 2022-12-01 | 1.270 | 11,000 | +0 | 0.00% | 13,970 |
| 2022-12-02 | 2022-11-30 | 1.270 | 11,000 | +0 | 0.00% | 13,970 |
| 2022-12-01 | 2022-11-29 | 1.270 | 11,000 | +0 | 0.00% | 13,970 |
| 2022-11-30 | 2022-11-28 | 1.270 | 11,000 | +0 | 0.00% | 13,970 |
| 2022-11-29 | 2022-11-25 | 1.290 | 11,000 | +0 | 0.00% | 14,190 |
| 2022-11-28 | 2022-11-24 | 1.290 | 11,000 | +0 | 0.00% | 14,190 |
| 2022-11-25 | 2022-11-23 | 1.270 | 11,000 | +0 | 0.00% | 13,970 |
| 2022-11-24 | 2022-11-22 | 1.260 | 11,000 | +0 | 0.00% | 13,860 |
| 2022-11-23 | 2022-11-21 | 1.280 | 11,000 | +0 | 0.00% | 14,080 |
| 2022-11-22 | 2022-11-18 | 1.270 | 11,000 | +0 | 0.00% | 13,970 |
| 2022-11-21 | 2022-11-17 | 1.270 | 11,000 | +0 | 0.00% | 13,970 |
| 2022-11-18 | 2022-11-16 | 1.190 | 11,000 | +0 | 0.00% | 13,090 |
| 2022-11-17 | 2022-11-15 | 1.180 | 11,000 | +0 | 0.00% | 12,980 |
| 2022-11-16 | 2022-11-14 | 1.190 | 11,000 | +0 | 0.00% | 13,090 |
| 2022-11-15 | 2022-11-11 | 1.200 | 11,000 | +0 | 0.00% | 13,200 |
| 2022-11-14 | 2022-11-10 | 1.190 | 11,000 | +0 | 0.00% | 13,090 |
| 2022-11-11 | 2022-11-09 | 1.170 | 11,000 | +0 | 0.00% | 12,870 |
| 2022-11-10 | 2022-11-08 | 1.170 | 11,000 | +0 | 0.00% | 12,870 |
| 2022-11-09 | 2022-11-07 | 1.180 | 11,000 | +0 | 0.00% | 12,980 |
| 2022-11-08 | 2022-11-04 | 1.150 | 11,000 | +0 | 0.00% | 12,650 |
| 2022-11-07 | 2022-11-03 | 1.190 | 11,000 | +0 | 0.00% | 13,090 |
| 2022-11-04 | 2022-11-02 | 1.210 | 11,000 | +0 | 0.00% | 13,310 |
| 2022-11-03 | 2022-11-01 | 1.210 | 11,000 | +0 | 0.00% | 13,310 |
| 2022-11-02 | 2022-10-31 | 1.210 | 11,000 | +0 | 0.00% | 13,310 |
| 2022-11-01 | 2022-10-28 | 1.210 | 11,000 | +0 | 0.00% | 13,310 |
| 2022-10-31 | 2022-10-27 | 1.250 | 11,000 | +0 | 0.00% | 13,750 |
| 2022-10-28 | 2022-10-26 | 1.220 | 11,000 | +0 | 0.00% | 13,420 |
| 2022-10-27 | 2022-10-25 | 1.240 | 11,000 | +0 | 0.00% | 13,640 |
| 2022-10-26 | 2022-10-24 | 1.210 | 11,000 | +0 | 0.00% | 13,310 |
| 2022-10-25 | 2022-10-21 | 1.310 | 11,000 | +0 | 0.00% | 14,410 |
| 2022-10-24 | 2022-10-20 | 1.350 | 11,000 | +0 | 0.00% | 14,850 |
| 2022-10-21 | 2022-10-19 | 1.380 | 11,000 | +0 | 0.00% | 15,180 |
| 2022-10-20 | 2022-10-18 | 1.380 | 11,000 | +0 | 0.00% | 15,180 |
| 2022-10-19 | 2022-10-17 | 1.380 | 11,000 | +0 | 0.00% | 15,180 |
| 2022-10-18 | 2022-10-14 | 1.380 | 11,000 | +0 | 0.00% | 15,180 |
| 2022-10-17 | 2022-10-13 | 1.370 | 11,000 | +0 | 0.00% | 15,070 |
| 2022-10-14 | 2022-10-12 | 1.370 | 11,000 | +0 | 0.00% | 15,070 |
| 2022-10-13 | 2022-10-11 | 1.370 | 11,000 | +0 | 0.00% | 15,070 |
| 2022-10-12 | 2022-10-10 | 1.330 | 11,000 | +0 | 0.00% | 14,630 |
| 2022-10-11 | 2022-10-07 | 1.340 | 11,000 | +0 | 0.00% | 14,740 |
| 2022-10-10 | 2022-10-06 | 1.340 | 11,000 | +0 | 0.00% | 14,740 |
| 2022-10-07 | 2022-10-05 | 1.330 | 11,000 | +0 | 0.00% | 14,630 |
| 2022-10-06 | 2022-10-03 | 1.330 | 11,000 | +0 | 0.00% | 14,630 |
| 2022-10-05 | 2022-09-30 | 1.250 | 11,000 | +0 | 0.00% | 13,750 |
| 2022-10-03 | 2022-09-29 | 1.210 | 11,000 | +0 | 0.00% | 13,310 |
| 2022-09-30 | 2022-09-28 | 1.250 | 11,000 | +0 | 0.00% | 13,750 |
| 2022-09-29 | 2022-09-27 | 1.250 | 11,000 | +0 | 0.00% | 13,750 |
| 2022-09-28 | 2022-09-26 | 1.210 | 11,000 | +0 | 0.00% | 13,310 |
| 2022-09-27 | 2022-09-23 | 1.190 | 11,000 | +0 | 0.00% | 13,090 |
| 2022-09-26 | 2022-09-22 | 1.240 | 11,000 | +0 | 0.00% | 13,640 |
| 2022-09-23 | 2022-09-21 | 1.250 | 11,000 | +0 | 0.00% | 13,750 |
| 2022-09-22 | 2022-09-20 | 1.250 | 11,000 | +0 | 0.00% | 13,750 |
| 2022-09-21 | 2022-09-19 | 1.200 | 11,000 | +0 | 0.00% | 13,200 |
| 2022-09-20 | 2022-09-16 | 1.210 | 11,000 | +0 | 0.00% | 13,310 |
| 2022-09-19 | 2022-09-15 | 1.300 | 11,000 | +0 | 0.00% | 14,300 |
| 2022-09-16 | 2022-09-14 | 1.260 | 11,000 | +0 | 0.00% | 13,860 |
| 2022-09-15 | 2022-09-13 | 1.360 | 11,000 | +0 | 0.00% | 14,960 |
| 2022-09-14 | 2022-09-09 | 1.380 | 11,000 | +0 | 0.00% | 15,180 |
| 2022-09-13 | 2022-09-08 | 1.350 | 11,000 | +0 | 0.00% | 14,850 |
| 2022-09-09 | 2022-09-07 | 1.250 | 11,000 | +0 | 0.00% | 13,750 |
| 2022-09-08 | 2022-09-06 | 1.360 | 11,000 | +0 | 0.00% | 14,960 |
| 2022-09-07 | 2022-09-05 | 1.350 | 11,000 | +0 | 0.00% | 14,850 |
| 2022-09-06 | 2022-09-02 | 1.320 | 11,000 | +0 | 0.00% | 14,520 |
| 2022-09-05 | 2022-09-01 | 1.250 | 11,000 | +0 | 0.00% | 13,750 |
| 2022-09-02 | 2022-08-31 | 1.480 | 11,000 | +0 | 0.00% | 16,280 |
| 2022-09-01 | 2022-08-30 | 1.480 | 11,000 | +0 | 0.00% | 16,280 |
| 2022-08-31 | 2022-08-29 | 1.480 | 11,000 | +0 | 0.00% | 16,280 |
| 2022-08-30 | 2022-08-26 | 1.490 | 11,000 | +0 | 0.00% | 16,390 |
| 2022-08-29 | 2022-08-25 | 1.490 | 11,000 | +0 | 0.00% | 16,390 |
| 2022-08-26 | 2022-08-24 | 1.490 | 11,000 | +0 | 0.00% | 16,390 |
| 2022-08-25 | 2022-08-23 | 1.500 | 11,000 | +0 | 0.00% | 16,500 |
| 2022-08-24 | 2022-08-22 | 1.560 | 11,000 | +0 | 0.00% | 17,160 |
| 2022-08-23 | 2022-08-19 | 1.450 | 11,000 | +0 | 0.00% | 15,950 |
| 2022-08-22 | 2022-08-18 | 1.480 | 11,000 | +0 | 0.00% | 16,280 |
| 2022-08-19 | 2022-08-17 | 1.450 | 11,000 | +0 | 0.00% | 15,950 |
| 2022-08-18 | 2022-08-16 | 1.490 | 11,000 | +0 | 0.00% | 16,390 |
| 2022-08-17 | 2022-08-15 | 1.440 | 11,000 | +0 | 0.00% | 15,840 |
| 2022-08-16 | 2022-08-12 | 1.460 | 11,000 | +0 | 0.00% | 16,060 |
| 2022-08-15 | 2022-08-11 | 1.450 | 11,000 | +0 | 0.00% | 15,950 |
| 2022-08-12 | 2022-08-10 | 1.430 | 11,000 | +0 | 0.00% | 15,730 |
| 2022-08-11 | 2022-08-09 | 1.500 | 11,000 | +0 | 0.00% | 16,500 |
| 2022-08-10 | 2022-08-08 | 1.470 | 11,000 | +0 | 0.00% | 16,170 |
| 2022-08-09 | 2022-08-05 | 1.510 | 11,000 | +0 | 0.00% | 16,610 |
| 2022-08-08 | 2022-08-04 | 1.500 | 11,000 | +0 | 0.00% | 16,500 |
| 2022-08-05 | 2022-08-03 | 1.500 | 11,000 | +0 | 0.00% | 16,500 |
| 2022-08-04 | 2022-08-02 | 1.530 | 11,000 | +0 | 0.00% | 16,830 |
| 2022-08-03 | 2022-08-01 | 1.500 | 11,000 | +0 | 0.00% | 16,500 |
| 2022-08-02 | 2022-07-29 | 1.490 | 11,000 | +0 | 0.00% | 16,390 |
| 2022-08-01 | 2022-07-28 | 1.500 | 11,000 | +0 | 0.00% | 16,500 |
| 2022-07-29 | 2022-07-27 | 1.250 | 11,000 | +0 | 0.00% | 13,750 |
| 2022-07-28 | 2022-07-26 | 1.250 | 11,000 | +0 | 0.00% | 13,750 |
| 2022-07-27 | 2022-07-25 | 1.180 | 11,000 | +0 | 0.00% | 12,980 |
| 2022-07-26 | 2022-07-22 | 1.480 | 11,000 | +0 | 0.00% | 16,280 |
| 2022-07-25 | 2022-07-21 | 1.430 | 11,000 | +0 | 0.00% | 15,730 |
| 2022-07-22 | 2022-07-20 | 1.590 | 11,000 | -30,000 | 0.00% | 17,490 |
| 2022-07-15 | 2022-07-13 | 0.970 | 41,000 | -40,000 | 0.02% | 39,770 |
| 2022-07-14 | 2022-07-12 | 0.810 | 81,000 | -6,000 | 0.04% | 65,610 |
| 2022-07-13 | 2022-07-11 | 0.770 | 87,000 | -50,000 | 0.04% | 66,990 |
| 2021-06-11 | 2021-06-09 | 0.295 | 137,000 | +11,000 | 0.07% | 40,415 |
| 2021-05-03 | 2021-04-29 | 0.298 | 126,000 | +15,441 | 0.09% | 37,590 |
| 2021-04-30 | 2021-04-28 | 0.294 | 110,559 | -33,039 | 0.09% | 32,498 |
| 2021-04-14 | 2021-04-12 | 0.263 | 143,598 | -4,558 | 0.09% | 37,800 |
| 2020-12-29 | 2020-12-24 | 0.469 | 148,156 | -9,118 | 0.09% | 69,550 |
| 2020-12-14 | 2020-12-10 | 0.522 | 157,274 | +15,956 | 0.10% | 82,110 |
| 2019-10-29 | 2019-10-25 | 0.491 | 141,318 | +22,793 | 0.10% | 69,440 |
| 2019-10-25 | 2019-10-23 | 0.483 | 118,525 | -118,525 | 0.09% | 57,200 |
| 2019-09-23 | 2019-09-19 | 0.684 | 237,050 | +34,190 | 0.17% | 162,240 |
| 2019-09-20 | 2019-09-18 | 0.636 | 202,860 | +22,793 | 0.15% | 129,050 |
| 2019-06-11 | 2019-06-06 | 1.163 | 180,067 | -396,603 | 0.13% | 209,350 |
| 2019-04-04 | 2019-04-02 | 2.281 | 576,670 | -2,280 | 0.42% | 1,315,599 |
| 2019-04-01 | 2019-03-28 | 2.237 | 578,950 | +2,280 | 0.42% | 1,295,401 |
| 2019-03-28 | 2019-03-26 | 2.369 | 576,670 | +2,279 | 0.42% | 1,366,199 |
| 2019-03-15 | 2019-03-13 | 2.501 | 574,391 | +36,469 | 0.42% | 1,436,400 |
| 2019-03-08 | 2019-03-06 | 2.501 | 537,922 | -54,704 | 0.39% | 1,345,201 |
| 2019-03-07 | 2019-03-05 | 2.194 | 592,626 | +54,704 | 0.43% | 1,300,001 |
| 2018-09-05 | 2018-09-03 | 2.632 | 537,922 | +4,559 | 0.39% | 1,416,001 |
| 2018-08-21 | 2018-08-17 | 4.431 | 533,363 | +170,950 | 0.39% | 2,363,399 |
| 2018-08-20 | 2018-08-16 | 4.387 | 362,413 | -143,598 | 0.26% | 1,589,998 |
| 2018-08-17 | 2018-08-15 | 4.563 | 506,011 | +143,598 | 0.37% | 2,308,799 |
| 2018-08-13 | 2018-08-09 | 4.870 | 362,413 | -6,838 | 0.26% | 1,764,898 |
| 2018-08-10 | 2018-08-08 | 4.300 | 369,251 | +6,838 | 0.27% | 1,587,598 |
| 2018-07-26 | 2018-07-24 | 4.738 | 362,413 | -22,794 | 0.26% | 1,717,198 |
| 2018-07-11 | 2018-07-09 | 4.431 | 385,207 | -36,469 | 0.28% | 1,706,901 |
| 2018-07-10 | 2018-07-06 | 4.387 | 421,676 | +4,559 | 0.31% | 1,850,000 |
| 2018-07-06 | 2018-07-04 | 4.431 | 417,117 | +13,676 | 0.30% | 1,848,299 |
| 2018-07-05 | 2018-07-03 | 4.387 | 403,441 | +13,676 | 0.29% | 1,769,999 |
| 2018-06-29 | 2018-06-27 | 4.519 | 389,765 | +22,793 | 0.28% | 1,761,298 |
| 2018-06-20 | 2018-06-15 | 4.738 | 366,972 | -9,117 | 0.27% | 1,738,800 |
| 2018-06-19 | 2018-06-14 | 4.300 | 376,089 | -4,559 | 0.27% | 1,616,998 |
| 2018-06-15 | 2018-06-13 | 4.475 | 380,648 | -82,056 | 0.28% | 1,703,400 |
| 2018-06-04 | 2018-05-31 | 3.247 | 462,704 | +11,397 | 0.34% | 1,502,200 |
| 2018-05-21 | 2018-05-17 | 3.290 | 451,307 | +4,558 | 0.33% | 1,484,999 |
| 2018-04-26 | 2018-04-24 | 3.290 | 446,749 | -34,190 | 0.33% | 1,470,001 |
| 2018-04-23 | 2018-04-19 | 3.290 | 480,939 | +22,794 | 0.35% | 1,582,501 |
| 2018-04-13 | 2018-04-11 | 3.378 | 458,145 | +20,514 | 0.33% | 1,547,699 |
| 2018-04-11 | 2018-04-09 | 3.378 | 437,631 | +11,396 | 0.32% | 1,478,399 |
| 2018-03-28 | 2018-03-26 | 3.115 | 426,235 | +91,174 | 0.31% | 1,327,701 |
| 2018-03-23 | 2018-03-21 | 3.334 | 335,061 | -22,794 | 0.24% | 1,117,198 |
| 2018-03-21 | 2018-03-19 | 3.554 | 357,855 | +11,397 | 0.26% | 1,271,701 |
| 2018-03-20 | 2018-03-16 | 3.466 | 346,458 | +18,235 | 0.25% | 1,200,800 |
| 2018-03-16 | 2018-03-14 | 3.203 | 328,223 | +18,234 | 0.24% | 1,051,199 |
| 2018-03-15 | 2018-03-13 | 3.115 | 309,989 | +59,263 | 0.23% | 965,601 |
| 2018-03-14 | 2018-03-12 | 3.115 | 250,726 | +22,793 | 0.18% | 780,999 |
| 2018-03-13 | 2018-03-09 | 2.939 | 227,933 | -22,793 | 0.17% | 670,000 |
| 2018-03-12 | 2018-03-08 | 2.720 | 250,726 | -47,866 | 0.18% | 681,999 |
| 2018-03-08 | 2018-03-06 | 2.457 | 298,592 | -59,263 | 0.22% | 733,600 |
| 2018-02-26 | 2018-02-22 | 2.150 | 357,855 | -2,279 | 0.26% | 769,301 |
| 2018-02-21 | 2018-02-15 | 2.194 | 360,134 | +47,866 | 0.26% | 790,000 |
| 2018-02-20 | 2018-02-13 | 2.084 | 312,268 | +20,514 | 0.23% | 650,750 |
| 2018-02-14 | 2018-02-12 | 2.062 | 291,754 | +29,631 | 0.21% | 601,600 |
| 2018-01-09 | 2018-01-05 | 1.843 | 262,123 | -9,117 | 0.19% | 483,000 |
| 2018-01-08 | 2018-01-04 | 1.821 | 271,240 | +9,117 | 0.20% | 493,850 |
| 2018-01-03 | 2017-12-29 | 1.755 | 262,123 | -11,397 | 0.19% | 460,000 |
| 2017-12-19 | 2017-12-15 | 2.040 | 273,520 | +2,280 | 0.20% | 558,001 |
| 2017-12-15 | 2017-12-13 | 1.952 | 271,240 | -9,118 | 0.20% | 529,550 |
| 2017-11-30 | 2017-11-28 | 2.040 | 280,358 | -18,234 | 0.21% | 571,951 |
| 2017-11-22 | 2017-11-20 | 2.128 | 298,592 | +22,793 | 0.22% | 635,350 |
| 2017-11-20 | 2017-11-16 | 2.106 | 275,799 | -4,559 | 0.20% | 580,800 |
| 2017-11-14 | 2017-11-10 | 2.237 | 280,358 | +27,352 | 0.21% | 627,301 |
| 2017-11-13 | 2017-11-09 | 2.413 | 253,006 | +18,235 | 0.19% | 610,501 |
| 2017-11-10 | 2017-11-08 | 2.369 | 234,771 | +107,129 | 0.17% | 556,200 |
| 2017-11-09 | 2017-11-07 | 2.128 | 127,642 | +11,396 | 0.09% | 271,599 |
| 2017-11-08 | 2017-11-06 | 2.084 | 116,246 | -4,558 | 0.09% | 242,250 |
| 2017-11-03 | 2017-11-01 | 2.062 | 120,804 | +13,676 | 0.09% | 249,099 |
| 2017-11-02 | 2017-10-31 | 2.150 | 107,128 | -75,218 | 0.08% | 230,299 |
| 2017-11-01 | 2017-10-30 | 1.930 | 182,346 | +11,396 | 0.13% | 351,999 |
| 2017-10-31 | 2017-10-27 | 2.062 | 170,950 | -31,910 | 0.13% | 352,501 |
| 2017-10-30 | 2017-10-26 | 2.237 | 202,860 | +2,279 | 0.15% | 453,899 |
| 2017-10-26 | 2017-10-24 | 1.908 | 200,581 | -2,279 | 0.15% | 382,800 |
| 2017-10-23 | 2017-10-19 | 1.974 | 202,860 | +59,262 | 0.15% | 400,499 |
| 2017-10-20 | 2017-10-18 | 2.128 | 143,598 | +4,559 | 0.11% | 305,550 |
| 2017-10-19 | 2017-10-17 | 2.062 | 139,039 | -25,073 | 0.10% | 286,700 |
| 2017-10-18 | 2017-10-16 | 2.062 | 164,112 | -9,117 | 0.12% | 338,401 |
| 2017-10-17 | 2017-10-13 | 2.062 | 173,229 | +41,028 | 0.13% | 357,200 |
| 2017-10-16 | 2017-10-12 | 2.237 | 132,201 | -4,559 | 0.10% | 295,800 |
| 2017-10-12 | 2017-10-10 | 2.457 | 136,760 | -4,558 | 0.10% | 336,001 |
| 2017-10-11 | 2017-10-09 | 2.457 | 141,318 | +22,793 | 0.10% | 347,199 |
| 2017-10-10 | 2017-10-06 | 2.501 | 118,525 | -11,397 | 0.09% | 296,400 |
| 2017-10-09 | 2017-10-04 | 2.413 | 129,922 | -4,558 | 0.10% | 313,501 |
| 2017-10-06 | 2017-10-03 | 2.808 | 134,480 | -6,838 | 0.10% | 377,599 |
| 2017-10-04 | 2017-09-29 | 2.413 | 141,318 | 0.10% | 340,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy