History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 900,000 | +0 | 0.33% | 139,500 |
| 2025-10-13 | 2025-10-09 | 0.155 | 900,000 | +0 | 0.33% | 139,500 |
| 2025-10-10 | 2025-10-08 | 0.155 | 900,000 | +0 | 0.33% | 139,500 |
| 2025-10-09 | 2025-10-06 | 0.155 | 900,000 | +0 | 0.33% | 139,500 |
| 2025-10-08 | 2025-10-03 | 0.155 | 900,000 | +0 | 0.33% | 139,500 |
| 2025-10-06 | 2025-10-02 | 0.155 | 900,000 | +0 | 0.33% | 139,500 |
| 2025-10-03 | 2025-09-30 | 0.155 | 900,000 | +0 | 0.33% | 139,500 |
| 2025-10-02 | 2025-09-29 | 0.155 | 900,000 | +0 | 0.33% | 139,500 |
| 2025-09-30 | 2025-09-26 | 0.151 | 900,000 | +0 | 0.33% | 135,900 |
| 2025-09-29 | 2025-09-25 | 0.140 | 900,000 | +0 | 0.33% | 126,000 |
| 2025-09-26 | 2025-09-24 | 0.140 | 900,000 | +0 | 0.33% | 126,000 |
| 2025-09-25 | 2025-09-23 | 0.140 | 900,000 | +0 | 0.33% | 126,000 |
| 2025-09-24 | 2025-09-22 | 0.151 | 900,000 | +0 | 0.33% | 135,900 |
| 2025-09-23 | 2025-09-19 | 0.165 | 900,000 | +0 | 0.33% | 148,500 |
| 2025-09-22 | 2025-09-18 | 0.148 | 900,000 | +0 | 0.33% | 133,200 |
| 2025-09-19 | 2025-09-17 | 0.170 | 900,000 | +0 | 0.33% | 153,000 |
| 2025-09-18 | 2025-09-16 | 0.160 | 900,000 | +0 | 0.33% | 144,000 |
| 2025-09-17 | 2025-09-15 | 0.160 | 900,000 | +0 | 0.33% | 144,000 |
| 2025-09-16 | 2025-09-12 | 0.160 | 900,000 | +0 | 0.33% | 144,000 |
| 2025-09-15 | 2025-09-11 | 0.160 | 900,000 | +0 | 0.33% | 144,000 |
| 2025-09-12 | 2025-09-10 | 0.160 | 900,000 | +0 | 0.33% | 144,000 |
| 2025-09-11 | 2025-09-09 | 0.160 | 900,000 | +0 | 0.33% | 144,000 |
| 2025-09-10 | 2025-09-08 | 0.160 | 900,000 | +0 | 0.33% | 144,000 |
| 2025-09-09 | 2025-09-05 | 0.160 | 900,000 | +0 | 0.33% | 144,000 |
| 2025-09-08 | 2025-09-04 | 0.160 | 900,000 | +0 | 0.33% | 144,000 |
| 2025-09-05 | 2025-09-03 | 0.160 | 900,000 | +0 | 0.33% | 144,000 |
| 2025-09-04 | 2025-09-02 | 0.160 | 900,000 | +0 | 0.33% | 144,000 |
| 2025-09-03 | 2025-09-01 | 0.160 | 900,000 | +0 | 0.33% | 144,000 |
| 2025-09-02 | 2025-08-29 | 0.160 | 900,000 | +0 | 0.33% | 144,000 |
| 2025-09-01 | 2025-08-28 | 0.160 | 900,000 | +0 | 0.33% | 144,000 |
| 2025-08-29 | 2025-08-27 | 0.161 | 900,000 | +0 | 0.33% | 144,900 |
| 2025-08-28 | 2025-08-26 | 0.161 | 900,000 | +0 | 0.33% | 144,900 |
| 2025-08-27 | 2025-08-25 | 0.160 | 900,000 | +0 | 0.33% | 144,000 |
| 2025-08-26 | 2025-08-22 | 0.180 | 900,000 | +0 | 0.33% | 162,000 |
| 2025-08-25 | 2025-08-21 | 0.180 | 900,000 | +0 | 0.33% | 162,000 |
| 2025-08-22 | 2025-08-20 | 0.180 | 900,000 | +0 | 0.33% | 162,000 |
| 2025-08-21 | 2025-08-19 | 0.180 | 900,000 | +0 | 0.33% | 162,000 |
| 2025-08-20 | 2025-08-18 | 0.180 | 900,000 | +0 | 0.33% | 162,000 |
| 2025-08-19 | 2025-08-15 | 0.180 | 900,000 | +0 | 0.33% | 162,000 |
| 2025-08-18 | 2025-08-14 | 0.180 | 900,000 | +0 | 0.33% | 162,000 |
| 2025-08-15 | 2025-08-13 | 0.180 | 900,000 | +0 | 0.33% | 162,000 |
| 2025-08-14 | 2025-08-12 | 0.180 | 900,000 | +0 | 0.33% | 162,000 |
| 2025-08-13 | 2025-08-11 | 0.180 | 900,000 | +0 | 0.33% | 162,000 |
| 2025-08-12 | 2025-08-08 | 0.180 | 900,000 | +0 | 0.33% | 162,000 |
| 2025-08-11 | 2025-08-07 | 0.180 | 900,000 | +0 | 0.33% | 162,000 |
| 2025-08-08 | 2025-08-06 | 0.180 | 900,000 | +0 | 0.33% | 162,000 |
| 2025-08-07 | 2025-08-05 | 0.180 | 900,000 | +0 | 0.33% | 162,000 |
| 2025-08-06 | 2025-08-04 | 0.180 | 900,000 | +0 | 0.33% | 162,000 |
| 2025-08-05 | 2025-08-01 | 0.180 | 900,000 | +0 | 0.33% | 162,000 |
| 2025-08-04 | 2025-07-31 | 0.180 | 900,000 | +0 | 0.33% | 162,000 |
| 2025-08-01 | 2025-07-30 | 0.200 | 900,000 | +0 | 0.33% | 180,000 |
| 2025-07-31 | 2025-07-29 | 0.180 | 900,000 | +0 | 0.33% | 162,000 |
| 2025-07-30 | 2025-07-28 | 0.181 | 900,000 | +0 | 0.33% | 162,900 |
| 2025-07-29 | 2025-07-25 | 0.249 | 900,000 | +0 | 0.33% | 224,100 |
| 2025-07-28 | 2025-07-24 | 0.206 | 900,000 | +0 | 0.33% | 185,400 |
| 2025-07-25 | 2025-07-23 | 0.174 | 900,000 | +0 | 0.33% | 156,600 |
| 2025-07-24 | 2025-07-22 | 0.132 | 900,000 | +0 | 0.33% | 118,800 |
| 2025-07-23 | 2025-07-21 | 0.116 | 900,000 | +0 | 0.33% | 104,400 |
| 2025-07-22 | 2025-07-18 | 0.116 | 900,000 | +0 | 0.33% | 104,400 |
| 2025-07-21 | 2025-07-17 | 0.116 | 900,000 | +0 | 0.33% | 104,400 |
| 2025-07-18 | 2025-07-16 | 0.116 | 900,000 | +0 | 0.33% | 104,400 |
| 2025-07-17 | 2025-07-15 | 0.116 | 900,000 | +0 | 0.33% | 104,400 |
| 2025-07-16 | 2025-07-14 | 0.116 | 900,000 | +0 | 0.33% | 104,400 |
| 2025-07-15 | 2025-07-11 | 0.120 | 900,000 | +0 | 0.33% | 108,000 |
| 2025-07-14 | 2025-07-10 | 0.120 | 900,000 | +0 | 0.33% | 108,000 |
| 2025-07-11 | 2025-07-09 | 0.125 | 900,000 | +0 | 0.33% | 112,500 |
| 2025-07-10 | 2025-07-08 | 0.128 | 900,000 | +0 | 0.33% | 115,200 |
| 2025-07-09 | 2025-07-07 | 0.128 | 900,000 | +0 | 0.33% | 115,200 |
| 2025-07-08 | 2025-07-04 | 0.128 | 900,000 | +0 | 0.33% | 115,200 |
| 2025-07-07 | 2025-07-03 | 0.129 | 900,000 | +0 | 0.33% | 116,100 |
| 2025-07-04 | 2025-07-02 | 0.129 | 900,000 | +0 | 0.33% | 116,100 |
| 2025-07-03 | 2025-06-30 | 0.129 | 900,000 | +0 | 0.33% | 116,100 |
| 2025-07-02 | 2025-06-27 | 0.129 | 900,000 | +0 | 0.33% | 116,100 |
| 2025-06-30 | 2025-06-26 | 0.130 | 900,000 | +0 | 0.33% | 117,000 |
| 2025-06-27 | 2025-06-25 | 0.130 | 900,000 | +0 | 0.33% | 117,000 |
| 2025-06-26 | 2025-06-24 | 0.130 | 900,000 | +0 | 0.33% | 117,000 |
| 2025-06-25 | 2025-06-23 | 0.130 | 900,000 | +0 | 0.33% | 117,000 |
| 2025-06-24 | 2025-06-20 | 0.136 | 900,000 | +0 | 0.33% | 122,400 |
| 2025-06-23 | 2025-06-19 | 0.136 | 900,000 | +0 | 0.33% | 122,400 |
| 2025-06-20 | 2025-06-18 | 0.136 | 900,000 | +0 | 0.33% | 122,400 |
| 2025-06-19 | 2025-06-17 | 0.134 | 900,000 | +0 | 0.33% | 120,600 |
| 2025-06-18 | 2025-06-16 | 0.128 | 900,000 | +0 | 0.33% | 115,200 |
| 2025-06-17 | 2025-06-13 | 0.128 | 900,000 | +0 | 0.33% | 115,200 |
| 2025-06-16 | 2025-06-12 | 0.128 | 900,000 | +0 | 0.33% | 115,200 |
| 2025-06-13 | 2025-06-11 | 0.125 | 900,000 | +0 | 0.33% | 112,500 |
| 2025-06-12 | 2025-06-10 | 0.123 | 900,000 | +0 | 0.33% | 110,700 |
| 2025-06-11 | 2025-06-09 | 0.123 | 900,000 | +0 | 0.33% | 110,700 |
| 2025-06-10 | 2025-06-06 | 0.122 | 900,000 | +0 | 0.33% | 109,800 |
| 2025-06-09 | 2025-06-05 | 0.122 | 900,000 | +0 | 0.33% | 109,800 |
| 2025-06-06 | 2025-06-04 | 0.119 | 900,000 | +0 | 0.33% | 107,100 |
| 2025-06-05 | 2025-06-03 | 0.130 | 900,000 | +0 | 0.33% | 117,000 |
| 2025-06-04 | 2025-06-02 | 0.140 | 900,000 | +0 | 0.33% | 126,000 |
| 2025-06-03 | 2025-05-30 | 0.140 | 900,000 | +0 | 0.33% | 126,000 |
| 2025-06-02 | 2025-05-29 | 0.140 | 900,000 | +0 | 0.33% | 126,000 |
| 2025-05-30 | 2025-05-28 | 0.140 | 900,000 | +0 | 0.33% | 126,000 |
| 2025-05-29 | 2025-05-27 | 0.140 | 900,000 | +0 | 0.33% | 126,000 |
| 2025-05-28 | 2025-05-26 | 0.140 | 900,000 | +0 | 0.33% | 126,000 |
| 2025-05-27 | 2025-05-23 | 0.140 | 900,000 | +0 | 0.33% | 126,000 |
| 2025-05-26 | 2025-05-22 | 0.140 | 900,000 | +0 | 0.33% | 126,000 |
| 2025-05-23 | 2025-05-21 | 0.140 | 900,000 | +0 | 0.33% | 126,000 |
| 2025-05-22 | 2025-05-20 | 0.140 | 900,000 | +0 | 0.33% | 126,000 |
| 2025-05-21 | 2025-05-19 | 0.140 | 900,000 | +0 | 0.33% | 126,000 |
| 2025-05-20 | 2025-05-16 | 0.140 | 900,000 | +0 | 0.33% | 126,000 |
| 2025-05-19 | 2025-05-15 | 0.154 | 900,000 | +0 | 0.33% | 138,600 |
| 2025-05-16 | 2025-05-14 | 0.154 | 900,000 | +0 | 0.33% | 138,600 |
| 2025-05-15 | 2025-05-13 | 0.154 | 900,000 | +0 | 0.33% | 138,600 |
| 2025-05-14 | 2025-05-12 | 0.175 | 900,000 | +0 | 0.33% | 157,500 |
| 2025-05-13 | 2025-05-09 | 0.175 | 900,000 | +0 | 0.33% | 157,500 |
| 2025-05-12 | 2025-05-08 | 0.175 | 900,000 | +0 | 0.33% | 157,500 |
| 2025-05-09 | 2025-05-07 | 0.175 | 900,000 | +0 | 0.33% | 157,500 |
| 2025-05-08 | 2025-05-06 | 0.175 | 900,000 | +0 | 0.33% | 157,500 |
| 2025-05-07 | 2025-05-02 | 0.175 | 900,000 | +0 | 0.33% | 157,500 |
| 2025-05-06 | 2025-04-30 | 0.175 | 900,000 | +0 | 0.33% | 157,500 |
| 2025-05-02 | 2025-04-29 | 0.175 | 900,000 | +0 | 0.33% | 157,500 |
| 2025-04-30 | 2025-04-28 | 0.175 | 900,000 | +0 | 0.33% | 157,500 |
| 2025-04-29 | 2025-04-25 | 0.175 | 900,000 | +0 | 0.33% | 157,500 |
| 2025-04-28 | 2025-04-24 | 0.175 | 900,000 | +0 | 0.33% | 157,500 |
| 2025-04-25 | 2025-04-23 | 0.175 | 900,000 | +0 | 0.33% | 157,500 |
| 2025-04-24 | 2025-04-22 | 0.175 | 900,000 | +0 | 0.33% | 157,500 |
| 2025-04-23 | 2025-04-17 | 0.175 | 900,000 | +0 | 0.33% | 157,500 |
| 2025-04-22 | 2025-04-16 | 0.175 | 900,000 | +0 | 0.33% | 157,500 |
| 2025-04-17 | 2025-04-15 | 0.175 | 900,000 | +0 | 0.33% | 157,500 |
| 2025-04-16 | 2025-04-14 | 0.175 | 900,000 | +0 | 0.33% | 157,500 |
| 2025-04-15 | 2025-04-11 | 0.175 | 900,000 | +0 | 0.33% | 157,500 |
| 2025-04-14 | 2025-04-10 | 0.175 | 900,000 | +0 | 0.33% | 157,500 |
| 2025-04-11 | 2025-04-09 | 0.175 | 900,000 | +0 | 0.33% | 157,500 |
| 2025-04-10 | 2025-04-08 | 0.175 | 900,000 | +0 | 0.33% | 157,500 |
| 2025-04-09 | 2025-04-07 | 0.175 | 900,000 | +0 | 0.33% | 157,500 |
| 2025-04-08 | 2025-04-03 | 0.175 | 900,000 | +0 | 0.33% | 157,500 |
| 2025-04-07 | 2025-04-02 | 0.175 | 900,000 | +0 | 0.33% | 157,500 |
| 2025-04-03 | 2025-04-01 | 0.175 | 900,000 | +0 | 0.33% | 157,500 |
| 2025-04-02 | 2025-03-31 | 0.175 | 900,000 | +0 | 0.33% | 157,500 |
| 2025-04-01 | 2025-03-28 | 0.175 | 900,000 | +0 | 0.33% | 157,500 |
| 2025-03-31 | 2025-03-27 | 0.175 | 900,000 | +0 | 0.33% | 157,500 |
| 2025-03-28 | 2025-03-26 | 0.175 | 900,000 | +0 | 0.33% | 157,500 |
| 2025-03-27 | 2025-03-25 | 0.200 | 900,000 | +0 | 0.33% | 180,000 |
| 2025-03-26 | 2025-03-24 | 0.200 | 900,000 | +0 | 0.33% | 180,000 |
| 2025-03-25 | 2025-03-21 | 0.200 | 900,000 | +0 | 0.33% | 180,000 |
| 2025-03-24 | 2025-03-20 | 0.200 | 900,000 | +0 | 0.33% | 180,000 |
| 2025-03-21 | 2025-03-19 | 0.200 | 900,000 | +0 | 0.33% | 180,000 |
| 2025-03-20 | 2025-03-18 | 0.200 | 900,000 | +0 | 0.33% | 180,000 |
| 2025-03-19 | 2025-03-17 | 0.200 | 900,000 | +0 | 0.33% | 180,000 |
| 2025-03-18 | 2025-03-14 | 0.200 | 900,000 | +0 | 0.33% | 180,000 |
| 2025-03-17 | 2025-03-13 | 0.200 | 900,000 | +0 | 0.33% | 180,000 |
| 2025-03-14 | 2025-03-12 | 0.200 | 900,000 | +0 | 0.33% | 180,000 |
| 2025-03-13 | 2025-03-11 | 0.200 | 900,000 | +0 | 0.33% | 180,000 |
| 2025-03-12 | 2025-03-10 | 0.200 | 900,000 | +0 | 0.33% | 180,000 |
| 2025-03-11 | 2025-03-07 | 0.200 | 900,000 | +0 | 0.33% | 180,000 |
| 2025-03-10 | 2025-03-06 | 0.200 | 900,000 | +0 | 0.33% | 180,000 |
| 2025-03-07 | 2025-03-05 | 0.200 | 900,000 | +0 | 0.33% | 180,000 |
| 2025-03-06 | 2025-03-04 | 0.200 | 900,000 | +0 | 0.33% | 180,000 |
| 2025-03-05 | 2025-03-03 | 0.200 | 900,000 | +0 | 0.33% | 180,000 |
| 2025-03-04 | 2025-02-28 | 0.207 | 900,000 | +0 | 0.33% | 186,300 |
| 2025-03-03 | 2025-02-27 | 0.207 | 900,000 | +0 | 0.33% | 186,300 |
| 2025-02-28 | 2025-02-26 | 0.220 | 900,000 | +0 | 0.33% | 198,000 |
| 2025-02-27 | 2025-02-25 | 0.220 | 900,000 | +0 | 0.33% | 198,000 |
| 2025-02-26 | 2025-02-24 | 0.220 | 900,000 | +0 | 0.33% | 198,000 |
| 2025-02-25 | 2025-02-21 | 0.220 | 900,000 | +0 | 0.33% | 198,000 |
| 2025-02-24 | 2025-02-20 | 0.220 | 900,000 | +0 | 0.33% | 198,000 |
| 2025-02-21 | 2025-02-19 | 0.220 | 900,000 | +0 | 0.33% | 198,000 |
| 2025-02-20 | 2025-02-18 | 0.220 | 900,000 | +0 | 0.33% | 198,000 |
| 2025-02-19 | 2025-02-17 | 0.235 | 900,000 | +0 | 0.33% | 211,500 |
| 2025-02-18 | 2025-02-14 | 0.235 | 900,000 | +0 | 0.33% | 211,500 |
| 2025-02-17 | 2025-02-13 | 0.235 | 900,000 | +0 | 0.33% | 211,500 |
| 2025-02-14 | 2025-02-12 | 0.238 | 900,000 | +0 | 0.33% | 214,200 |
| 2025-02-13 | 2025-02-11 | 0.238 | 900,000 | +0 | 0.33% | 214,200 |
| 2025-02-12 | 2025-02-10 | 0.238 | 900,000 | +0 | 0.33% | 214,200 |
| 2025-02-11 | 2025-02-07 | 0.238 | 900,000 | +0 | 0.33% | 214,200 |
| 2025-02-10 | 2025-02-06 | 0.238 | 900,000 | +0 | 0.33% | 214,200 |
| 2025-02-07 | 2025-02-05 | 0.238 | 900,000 | +0 | 0.33% | 214,200 |
| 2025-02-06 | 2025-02-04 | 0.238 | 900,000 | +0 | 0.33% | 214,200 |
| 2025-02-05 | 2025-02-03 | 0.238 | 900,000 | +0 | 0.33% | 214,200 |
| 2025-02-04 | 2025-01-28 | 0.238 | 900,000 | +0 | 0.33% | 214,200 |
| 2025-02-03 | 2025-01-24 | 0.238 | 900,000 | +0 | 0.33% | 214,200 |
| 2025-01-27 | 2025-01-23 | 0.238 | 900,000 | +0 | 0.33% | 214,200 |
| 2025-01-24 | 2025-01-22 | 0.238 | 900,000 | +0 | 0.33% | 214,200 |
| 2025-01-23 | 2025-01-21 | 0.220 | 900,000 | +0 | 0.33% | 198,000 |
| 2025-01-22 | 2025-01-20 | 0.220 | 900,000 | +0 | 0.33% | 198,000 |
| 2025-01-21 | 2025-01-17 | 0.220 | 900,000 | +0 | 0.33% | 198,000 |
| 2025-01-20 | 2025-01-16 | 0.220 | 900,000 | +0 | 0.33% | 198,000 |
| 2025-01-17 | 2025-01-15 | 0.220 | 900,000 | +0 | 0.33% | 198,000 |
| 2025-01-16 | 2025-01-14 | 0.220 | 900,000 | +0 | 0.33% | 198,000 |
| 2025-01-15 | 2025-01-13 | 0.220 | 900,000 | +0 | 0.33% | 198,000 |
| 2025-01-14 | 2025-01-10 | 0.220 | 900,000 | +0 | 0.33% | 198,000 |
| 2025-01-13 | 2025-01-09 | 0.220 | 900,000 | +0 | 0.33% | 198,000 |
| 2025-01-10 | 2025-01-08 | 0.220 | 900,000 | +0 | 0.33% | 198,000 |
| 2025-01-09 | 2025-01-07 | 0.220 | 900,000 | +0 | 0.33% | 198,000 |
| 2025-01-08 | 2025-01-06 | 0.220 | 900,000 | +0 | 0.33% | 198,000 |
| 2025-01-07 | 2025-01-03 | 0.220 | 900,000 | +0 | 0.33% | 198,000 |
| 2025-01-06 | 2025-01-02 | 0.220 | 900,000 | +0 | 0.33% | 198,000 |
| 2025-01-03 | 2024-12-31 | 0.220 | 900,000 | +0 | 0.33% | 198,000 |
| 2025-01-02 | 2024-12-27 | 0.200 | 900,000 | +0 | 0.33% | 180,000 |
| 2024-12-30 | 2024-12-24 | 0.195 | 900,000 | +0 | 0.33% | 175,500 |
| 2024-12-27 | 2024-12-20 | 0.195 | 900,000 | +0 | 0.33% | 175,500 |
| 2024-12-23 | 2024-12-19 | 0.195 | 900,000 | +0 | 0.33% | 175,500 |
| 2024-12-20 | 2024-12-18 | 0.195 | 900,000 | +0 | 0.33% | 175,500 |
| 2024-12-19 | 2024-12-17 | 0.195 | 900,000 | +0 | 0.33% | 175,500 |
| 2024-12-18 | 2024-12-16 | 0.195 | 900,000 | +0 | 0.33% | 175,500 |
| 2024-12-17 | 2024-12-13 | 0.195 | 900,000 | +0 | 0.33% | 175,500 |
| 2024-12-16 | 2024-12-12 | 0.200 | 900,000 | +0 | 0.33% | 180,000 |
| 2024-12-13 | 2024-12-11 | 0.200 | 900,000 | +0 | 0.33% | 180,000 |
| 2024-12-12 | 2024-12-10 | 0.200 | 900,000 | +0 | 0.33% | 180,000 |
| 2024-12-11 | 2024-12-09 | 0.200 | 900,000 | +0 | 0.33% | 180,000 |
| 2024-12-10 | 2024-12-06 | 0.200 | 900,000 | +0 | 0.33% | 180,000 |
| 2024-12-09 | 2024-12-05 | 0.200 | 900,000 | +0 | 0.33% | 180,000 |
| 2024-12-06 | 2024-12-04 | 0.200 | 900,000 | +0 | 0.33% | 180,000 |
| 2024-12-05 | 2024-12-03 | 0.200 | 900,000 | +0 | 0.33% | 180,000 |
| 2024-12-04 | 2024-12-02 | 0.200 | 900,000 | +0 | 0.33% | 180,000 |
| 2024-12-03 | 2024-11-29 | 0.200 | 900,000 | +0 | 0.33% | 180,000 |
| 2024-12-02 | 2024-11-28 | 0.200 | 900,000 | +0 | 0.33% | 180,000 |
| 2024-11-29 | 2024-11-27 | 0.200 | 900,000 | +0 | 0.33% | 180,000 |
| 2024-11-28 | 2024-11-26 | 0.200 | 900,000 | +0 | 0.33% | 180,000 |
| 2024-11-27 | 2024-11-25 | 0.200 | 900,000 | +0 | 0.33% | 180,000 |
| 2024-11-26 | 2024-11-22 | 0.200 | 900,000 | +0 | 0.33% | 180,000 |
| 2024-11-25 | 2024-11-21 | 0.200 | 900,000 | +0 | 0.33% | 180,000 |
| 2024-11-22 | 2024-11-20 | 0.200 | 900,000 | +0 | 0.33% | 180,000 |
| 2024-11-21 | 2024-11-19 | 0.200 | 900,000 | +0 | 0.33% | 180,000 |
| 2024-11-20 | 2024-11-18 | 0.200 | 900,000 | +0 | 0.33% | 180,000 |
| 2024-11-19 | 2024-11-15 | 0.200 | 900,000 | +0 | 0.33% | 180,000 |
| 2024-11-18 | 2024-11-14 | 0.200 | 900,000 | +0 | 0.33% | 180,000 |
| 2024-11-15 | 2024-11-13 | 0.200 | 900,000 | +0 | 0.33% | 180,000 |
| 2024-11-14 | 2024-11-12 | 0.200 | 900,000 | +0 | 0.33% | 180,000 |
| 2024-11-13 | 2024-11-11 | 0.200 | 900,000 | +0 | 0.33% | 180,000 |
| 2024-11-12 | 2024-11-08 | 0.200 | 900,000 | +0 | 0.33% | 180,000 |
| 2024-11-11 | 2024-11-07 | 0.200 | 900,000 | +0 | 0.33% | 180,000 |
| 2024-11-08 | 2024-11-06 | 0.200 | 900,000 | +0 | 0.33% | 180,000 |
| 2024-11-07 | 2024-11-05 | 0.200 | 900,000 | +0 | 0.33% | 180,000 |
| 2024-11-06 | 2024-11-04 | 0.201 | 900,000 | +0 | 0.33% | 180,900 |
| 2024-11-05 | 2024-11-01 | 0.220 | 900,000 | +0 | 0.33% | 198,000 |
| 2024-11-04 | 2024-10-31 | 0.236 | 900,000 | +0 | 0.33% | 212,400 |
| 2024-11-01 | 2024-10-30 | 0.236 | 900,000 | +0 | 0.33% | 212,400 |
| 2024-10-31 | 2024-10-29 | 0.236 | 900,000 | +0 | 0.33% | 212,400 |
| 2024-10-30 | 2024-10-28 | 0.237 | 900,000 | +0 | 0.33% | 213,300 |
| 2024-10-29 | 2024-10-25 | 0.237 | 900,000 | +0 | 0.33% | 213,300 |
| 2024-10-28 | 2024-10-24 | 0.237 | 900,000 | +0 | 0.33% | 213,300 |
| 2024-10-25 | 2024-10-23 | 0.237 | 900,000 | +0 | 0.33% | 213,300 |
| 2024-10-24 | 2024-10-22 | 0.237 | 900,000 | +0 | 0.33% | 213,300 |
| 2024-10-23 | 2024-10-21 | 0.209 | 900,000 | +0 | 0.33% | 188,100 |
| 2024-10-22 | 2024-10-18 | 0.179 | 900,000 | +0 | 0.33% | 161,100 |
| 2024-10-21 | 2024-10-17 | 0.156 | 900,000 | +0 | 0.33% | 140,400 |
| 2024-10-18 | 2024-10-16 | 0.156 | 900,000 | +0 | 0.33% | 140,400 |
| 2024-10-17 | 2024-10-15 | 0.156 | 900,000 | +0 | 0.33% | 140,400 |
| 2024-10-16 | 2024-10-14 | 0.156 | 900,000 | +0 | 0.33% | 140,400 |
| 2024-10-15 | 2024-10-10 | 0.156 | 900,000 | +0 | 0.33% | 140,400 |
| 2024-10-14 | 2024-10-09 | 0.190 | 900,000 | +0 | 0.33% | 171,000 |
| 2024-10-10 | 2024-10-08 | 0.196 | 900,000 | +0 | 0.33% | 176,400 |
| 2024-10-09 | 2024-10-07 | 0.196 | 900,000 | +0 | 0.33% | 176,400 |
| 2024-10-08 | 2024-10-04 | 0.195 | 900,000 | +0 | 0.33% | 175,500 |
| 2024-10-07 | 2024-10-03 | 0.195 | 900,000 | +0 | 0.33% | 175,500 |
| 2024-10-04 | 2024-10-02 | 0.195 | 900,000 | +0 | 0.33% | 175,500 |
| 2024-10-03 | 2024-09-30 | 0.196 | 900,000 | +0 | 0.33% | 176,400 |
| 2024-10-02 | 2024-09-27 | 0.196 | 900,000 | +0 | 0.33% | 176,400 |
| 2024-09-30 | 2024-09-26 | 0.196 | 900,000 | +0 | 0.33% | 176,400 |
| 2024-09-27 | 2024-09-25 | 0.196 | 900,000 | +0 | 0.33% | 176,400 |
| 2024-09-26 | 2024-09-24 | 0.196 | 900,000 | +0 | 0.33% | 176,400 |
| 2024-09-25 | 2024-09-23 | 0.196 | 900,000 | +0 | 0.33% | 176,400 |
| 2024-09-24 | 2024-09-20 | 0.196 | 900,000 | +0 | 0.33% | 176,400 |
| 2024-09-23 | 2024-09-19 | 0.196 | 900,000 | +0 | 0.33% | 176,400 |
| 2024-09-20 | 2024-09-17 | 0.196 | 900,000 | +0 | 0.33% | 176,400 |
| 2024-09-19 | 2024-09-16 | 0.196 | 900,000 | +0 | 0.33% | 176,400 |
| 2024-09-17 | 2024-09-13 | 0.196 | 900,000 | +0 | 0.33% | 176,400 |
| 2024-09-16 | 2024-09-12 | 0.196 | 900,000 | +0 | 0.33% | 176,400 |
| 2024-09-13 | 2024-09-11 | 0.196 | 900,000 | +0 | 0.33% | 176,400 |
| 2024-09-12 | 2024-09-10 | 0.196 | 900,000 | +0 | 0.33% | 176,400 |
| 2024-09-11 | 2024-09-09 | 0.196 | 900,000 | +0 | 0.33% | 176,400 |
| 2024-09-10 | 2024-09-05 | 0.196 | 900,000 | +0 | 0.33% | 176,400 |
| 2024-09-09 | 2024-09-04 | 0.196 | 900,000 | +0 | 0.33% | 176,400 |
| 2024-09-05 | 2024-09-03 | 0.196 | 900,000 | +0 | 0.33% | 176,400 |
| 2024-09-04 | 2024-09-02 | 0.196 | 900,000 | +0 | 0.33% | 176,400 |
| 2024-09-03 | 2024-08-30 | 0.196 | 900,000 | +0 | 0.33% | 176,400 |
| 2024-09-02 | 2024-08-29 | 0.196 | 900,000 | +0 | 0.33% | 176,400 |
| 2024-08-30 | 2024-08-28 | 0.196 | 900,000 | +0 | 0.33% | 176,400 |
| 2024-08-29 | 2024-08-27 | 0.196 | 900,000 | +0 | 0.33% | 176,400 |
| 2024-08-28 | 2024-08-26 | 0.199 | 900,000 | +0 | 0.33% | 179,100 |
| 2024-08-27 | 2024-08-23 | 0.199 | 900,000 | +0 | 0.33% | 179,100 |
| 2024-08-26 | 2024-08-22 | 0.199 | 900,000 | +0 | 0.33% | 179,100 |
| 2024-08-23 | 2024-08-21 | 0.199 | 900,000 | +0 | 0.33% | 179,100 |
| 2024-08-22 | 2024-08-20 | 0.199 | 900,000 | +0 | 0.33% | 179,100 |
| 2024-08-21 | 2024-08-19 | 0.199 | 900,000 | +0 | 0.33% | 179,100 |
| 2024-08-20 | 2024-08-16 | 0.199 | 900,000 | +0 | 0.33% | 179,100 |
| 2024-08-19 | 2024-08-15 | 0.199 | 900,000 | +0 | 0.33% | 179,100 |
| 2024-08-16 | 2024-08-14 | 0.200 | 900,000 | +0 | 0.33% | 180,000 |
| 2024-08-15 | 2024-08-13 | 0.200 | 900,000 | +0 | 0.33% | 180,000 |
| 2024-08-14 | 2024-08-12 | 0.200 | 900,000 | +0 | 0.33% | 180,000 |
| 2024-08-13 | 2024-08-09 | 0.200 | 900,000 | +0 | 0.33% | 180,000 |
| 2024-08-12 | 2024-08-08 | 0.200 | 900,000 | +0 | 0.33% | 180,000 |
| 2024-08-09 | 2024-08-07 | 0.200 | 900,000 | +0 | 0.33% | 180,000 |
| 2024-08-08 | 2024-08-06 | 0.200 | 900,000 | +0 | 0.33% | 180,000 |
| 2024-08-07 | 2024-08-05 | 0.205 | 900,000 | +0 | 0.33% | 184,500 |
| 2024-08-06 | 2024-08-02 | 0.205 | 900,000 | +0 | 0.33% | 184,500 |
| 2024-08-05 | 2024-08-01 | 0.205 | 900,000 | +0 | 0.33% | 184,500 |
| 2024-08-02 | 2024-07-31 | 0.205 | 900,000 | +0 | 0.33% | 184,500 |
| 2024-08-01 | 2024-07-30 | 0.205 | 900,000 | +0 | 0.33% | 184,500 |
| 2024-07-31 | 2024-07-29 | 0.205 | 900,000 | +0 | 0.33% | 184,500 |
| 2024-07-30 | 2024-07-26 | 0.205 | 900,000 | +0 | 0.33% | 184,500 |
| 2024-07-29 | 2024-07-25 | 0.205 | 900,000 | +0 | 0.33% | 184,500 |
| 2024-07-26 | 2024-07-24 | 0.205 | 900,000 | +0 | 0.33% | 184,500 |
| 2024-07-25 | 2024-07-23 | 0.205 | 900,000 | +0 | 0.33% | 184,500 |
| 2024-07-24 | 2024-07-22 | 0.205 | 900,000 | +0 | 0.33% | 184,500 |
| 2024-07-23 | 2024-07-19 | 0.209 | 900,000 | +0 | 0.33% | 188,100 |
| 2024-07-22 | 2024-07-18 | 0.209 | 900,000 | +0 | 0.33% | 188,100 |
| 2024-07-19 | 2024-07-17 | 0.209 | 900,000 | +0 | 0.33% | 188,100 |
| 2024-07-18 | 2024-07-16 | 0.209 | 900,000 | +0 | 0.33% | 188,100 |
| 2024-07-17 | 2024-07-15 | 0.209 | 900,000 | +0 | 0.33% | 188,100 |
| 2024-07-16 | 2024-07-12 | 0.209 | 900,000 | +0 | 0.33% | 188,100 |
| 2024-07-15 | 2024-07-11 | 0.209 | 900,000 | +0 | 0.33% | 188,100 |
| 2024-07-12 | 2024-07-10 | 0.209 | 900,000 | +0 | 0.33% | 188,100 |
| 2024-07-11 | 2024-07-09 | 0.209 | 900,000 | +0 | 0.33% | 188,100 |
| 2024-07-10 | 2024-07-08 | 0.209 | 900,000 | +0 | 0.33% | 188,100 |
| 2024-07-09 | 2024-07-05 | 0.209 | 900,000 | +0 | 0.33% | 188,100 |
| 2024-07-08 | 2024-07-04 | 0.210 | 900,000 | +0 | 0.33% | 189,000 |
| 2024-07-05 | 2024-07-03 | 0.211 | 900,000 | +0 | 0.33% | 189,900 |
| 2024-07-04 | 2024-07-02 | 0.212 | 900,000 | +0 | 0.33% | 190,800 |
| 2024-07-03 | 2024-06-28 | 0.213 | 900,000 | +0 | 0.33% | 191,700 |
| 2024-07-02 | 2024-06-27 | 0.213 | 900,000 | +0 | 0.33% | 191,700 |
| 2024-06-28 | 2024-06-26 | 0.213 | 900,000 | +0 | 0.33% | 191,700 |
| 2024-06-27 | 2024-06-25 | 0.213 | 900,000 | +0 | 0.33% | 191,700 |
| 2024-06-26 | 2024-06-24 | 0.214 | 900,000 | +0 | 0.33% | 192,600 |
| 2024-06-25 | 2024-06-21 | 0.214 | 900,000 | +0 | 0.33% | 192,600 |
| 2024-06-24 | 2024-06-20 | 0.214 | 900,000 | +0 | 0.33% | 192,600 |
| 2024-06-21 | 2024-06-19 | 0.215 | 900,000 | +0 | 0.33% | 193,500 |
| 2024-06-20 | 2024-06-18 | 0.215 | 900,000 | +0 | 0.33% | 193,500 |
| 2024-06-19 | 2024-06-17 | 0.215 | 900,000 | +0 | 0.33% | 193,500 |
| 2024-06-18 | 2024-06-14 | 0.215 | 900,000 | +0 | 0.33% | 193,500 |
| 2024-06-17 | 2024-06-13 | 0.215 | 900,000 | +0 | 0.33% | 193,500 |
| 2024-06-14 | 2024-06-12 | 0.215 | 900,000 | +0 | 0.33% | 193,500 |
| 2024-06-13 | 2024-06-11 | 0.215 | 900,000 | +0 | 0.33% | 193,500 |
| 2024-06-12 | 2024-06-07 | 0.215 | 900,000 | +0 | 0.33% | 193,500 |
| 2024-06-11 | 2024-06-06 | 0.215 | 900,000 | +0 | 0.33% | 193,500 |
| 2024-06-07 | 2024-06-05 | 0.215 | 900,000 | +0 | 0.33% | 193,500 |
| 2024-06-06 | 2024-06-04 | 0.215 | 900,000 | +0 | 0.33% | 193,500 |
| 2024-06-05 | 2024-06-03 | 0.215 | 900,000 | +0 | 0.33% | 193,500 |
| 2024-06-04 | 2024-05-31 | 0.215 | 900,000 | +0 | 0.33% | 193,500 |
| 2024-06-03 | 2024-05-30 | 0.215 | 900,000 | +0 | 0.33% | 193,500 |
| 2024-05-31 | 2024-05-29 | 0.215 | 900,000 | +0 | 0.33% | 193,500 |
| 2024-05-30 | 2024-05-28 | 0.215 | 900,000 | +0 | 0.33% | 193,500 |
| 2024-05-29 | 2024-05-27 | 0.215 | 900,000 | +0 | 0.33% | 193,500 |
| 2024-05-28 | 2024-05-24 | 0.215 | 900,000 | +0 | 0.33% | 193,500 |
| 2024-05-27 | 2024-05-23 | 0.215 | 900,000 | +0 | 0.33% | 193,500 |
| 2024-05-24 | 2024-05-22 | 0.215 | 900,000 | +0 | 0.33% | 193,500 |
| 2024-05-23 | 2024-05-21 | 0.215 | 900,000 | +0 | 0.33% | 193,500 |
| 2024-05-22 | 2024-05-20 | 0.215 | 900,000 | +0 | 0.33% | 193,500 |
| 2024-05-21 | 2024-05-17 | 0.215 | 900,000 | +0 | 0.33% | 193,500 |
| 2024-05-20 | 2024-05-16 | 0.215 | 900,000 | +0 | 0.33% | 193,500 |
| 2024-05-17 | 2024-05-14 | 0.215 | 900,000 | +0 | 0.33% | 193,500 |
| 2024-05-16 | 2024-05-13 | 0.215 | 900,000 | +0 | 0.33% | 193,500 |
| 2024-05-14 | 2024-05-10 | 0.215 | 900,000 | +0 | 0.33% | 193,500 |
| 2024-05-13 | 2024-05-09 | 0.219 | 900,000 | +0 | 0.33% | 197,100 |
| 2024-05-10 | 2024-05-08 | 0.220 | 900,000 | +0 | 0.33% | 198,000 |
| 2024-05-09 | 2024-05-07 | 0.290 | 900,000 | +0 | 0.33% | 261,000 |
| 2024-05-08 | 2024-05-06 | 0.290 | 900,000 | +0 | 0.33% | 261,000 |
| 2024-05-07 | 2024-05-03 | 0.290 | 900,000 | +0 | 0.33% | 261,000 |
| 2024-05-06 | 2024-05-02 | 0.290 | 900,000 | +0 | 0.33% | 261,000 |
| 2024-05-03 | 2024-04-30 | 0.290 | 900,000 | +0 | 0.33% | 261,000 |
| 2024-05-02 | 2024-04-29 | 0.290 | 900,000 | +0 | 0.33% | 261,000 |
| 2024-04-30 | 2024-04-26 | 0.290 | 900,000 | +0 | 0.33% | 261,000 |
| 2024-04-29 | 2024-04-25 | 0.290 | 900,000 | +0 | 0.33% | 261,000 |
| 2024-04-26 | 2024-04-24 | 0.290 | 900,000 | +0 | 0.33% | 261,000 |
| 2024-04-25 | 2024-04-23 | 0.290 | 900,000 | +0 | 0.33% | 261,000 |
| 2024-04-24 | 2024-04-22 | 0.300 | 900,000 | +0 | 0.33% | 270,000 |
| 2024-04-23 | 2024-04-19 | 0.300 | 900,000 | +0 | 0.33% | 270,000 |
| 2024-04-22 | 2024-04-18 | 0.300 | 900,000 | +0 | 0.33% | 270,000 |
| 2024-04-19 | 2024-04-17 | 0.300 | 900,000 | +0 | 0.33% | 270,000 |
| 2024-04-18 | 2024-04-16 | 0.300 | 900,000 | +0 | 0.33% | 270,000 |
| 2024-04-17 | 2024-04-15 | 0.300 | 900,000 | +0 | 0.33% | 270,000 |
| 2024-04-16 | 2024-04-12 | 0.300 | 900,000 | +0 | 0.33% | 270,000 |
| 2024-04-15 | 2024-04-11 | 0.300 | 900,000 | +0 | 0.33% | 270,000 |
| 2024-04-12 | 2024-04-10 | 0.300 | 900,000 | +0 | 0.33% | 270,000 |
| 2024-04-11 | 2024-04-09 | 0.300 | 900,000 | +0 | 0.33% | 270,000 |
| 2024-04-10 | 2024-04-08 | 0.300 | 900,000 | +0 | 0.33% | 270,000 |
| 2024-04-09 | 2024-04-05 | 0.300 | 900,000 | +0 | 0.33% | 270,000 |
| 2024-04-08 | 2024-04-03 | 0.305 | 900,000 | +0 | 0.33% | 274,500 |
| 2024-04-05 | 2024-04-02 | 0.305 | 900,000 | +0 | 0.33% | 274,500 |
| 2024-04-03 | 2024-03-28 | 0.305 | 900,000 | +0 | 0.33% | 274,500 |
| 2024-04-02 | 2024-03-27 | 0.305 | 900,000 | +0 | 0.33% | 274,500 |
| 2024-03-28 | 2024-03-26 | 0.300 | 900,000 | +0 | 0.33% | 270,000 |
| 2024-03-27 | 2024-03-25 | 0.260 | 900,000 | +0 | 0.33% | 234,000 |
| 2024-03-26 | 2024-03-22 | 0.260 | 900,000 | +0 | 0.33% | 234,000 |
| 2024-03-25 | 2024-03-21 | 0.260 | 900,000 | +0 | 0.33% | 234,000 |
| 2024-03-22 | 2024-03-20 | 0.260 | 900,000 | +0 | 0.33% | 234,000 |
| 2024-03-21 | 2024-03-19 | 0.260 | 900,000 | +0 | 0.33% | 234,000 |
| 2024-03-20 | 2024-03-18 | 0.260 | 900,000 | +0 | 0.33% | 234,000 |
| 2024-03-19 | 2024-03-15 | 0.260 | 900,000 | +0 | 0.33% | 234,000 |
| 2024-03-18 | 2024-03-14 | 0.260 | 900,000 | +0 | 0.33% | 234,000 |
| 2024-03-15 | 2024-03-13 | 0.260 | 900,000 | +0 | 0.33% | 234,000 |
| 2024-03-14 | 2024-03-12 | 0.260 | 900,000 | +0 | 0.33% | 234,000 |
| 2024-03-13 | 2024-03-11 | 0.260 | 900,000 | +0 | 0.33% | 234,000 |
| 2024-03-12 | 2024-03-08 | 0.260 | 900,000 | +0 | 0.33% | 234,000 |
| 2024-03-11 | 2024-03-07 | 0.260 | 900,000 | +0 | 0.33% | 234,000 |
| 2024-03-08 | 2024-03-06 | 0.260 | 900,000 | +0 | 0.33% | 234,000 |
| 2024-03-07 | 2024-03-05 | 0.260 | 900,000 | +0 | 0.33% | 234,000 |
| 2024-03-06 | 2024-03-04 | 0.260 | 900,000 | +0 | 0.33% | 234,000 |
| 2024-03-05 | 2024-03-01 | 0.260 | 900,000 | +0 | 0.33% | 234,000 |
| 2024-03-04 | 2024-02-29 | 0.265 | 900,000 | +0 | 0.33% | 238,500 |
| 2024-03-01 | 2024-02-28 | 0.265 | 900,000 | +0 | 0.33% | 238,500 |
| 2024-02-29 | 2024-02-27 | 0.250 | 900,000 | +0 | 0.33% | 225,000 |
| 2024-02-28 | 2024-02-26 | 0.250 | 900,000 | +0 | 0.33% | 225,000 |
| 2024-02-27 | 2024-02-23 | 0.246 | 900,000 | +0 | 0.33% | 221,400 |
| 2024-02-26 | 2024-02-22 | 0.295 | 900,000 | +0 | 0.33% | 265,500 |
| 2024-02-23 | 2024-02-21 | 0.295 | 900,000 | +0 | 0.33% | 265,500 |
| 2024-02-22 | 2024-02-20 | 0.295 | 900,000 | +0 | 0.33% | 265,500 |
| 2024-02-21 | 2024-02-19 | 0.295 | 900,000 | +0 | 0.33% | 265,500 |
| 2024-02-20 | 2024-02-16 | 0.305 | 900,000 | +0 | 0.33% | 274,500 |
| 2024-02-19 | 2024-02-15 | 0.310 | 900,000 | +0 | 0.33% | 279,000 |
| 2024-02-16 | 2024-02-14 | 0.310 | 900,000 | +0 | 0.33% | 279,000 |
| 2024-02-15 | 2024-02-09 | 0.310 | 900,000 | +0 | 0.33% | 279,000 |
| 2024-02-14 | 2024-02-07 | 0.310 | 900,000 | +0 | 0.33% | 279,000 |
| 2024-02-08 | 2024-02-06 | 0.310 | 900,000 | +0 | 0.33% | 279,000 |
| 2024-02-07 | 2024-02-05 | 0.310 | 900,000 | +0 | 0.33% | 279,000 |
| 2024-02-06 | 2024-02-02 | 0.310 | 900,000 | +0 | 0.33% | 279,000 |
| 2024-02-05 | 2024-02-01 | 0.310 | 900,000 | +0 | 0.33% | 279,000 |
| 2024-02-02 | 2024-01-31 | 0.310 | 900,000 | +0 | 0.33% | 279,000 |
| 2024-02-01 | 2024-01-30 | 0.350 | 900,000 | +0 | 0.33% | 315,000 |
| 2024-01-31 | 2024-01-29 | 0.350 | 900,000 | +0 | 0.33% | 315,000 |
| 2024-01-30 | 2024-01-26 | 0.350 | 900,000 | +0 | 0.33% | 315,000 |
| 2024-01-29 | 2024-01-25 | 0.350 | 900,000 | +0 | 0.33% | 315,000 |
| 2024-01-26 | 2024-01-24 | 0.350 | 900,000 | +0 | 0.33% | 315,000 |
| 2024-01-25 | 2024-01-23 | 0.350 | 900,000 | +0 | 0.33% | 315,000 |
| 2024-01-24 | 2024-01-22 | 0.350 | 900,000 | +0 | 0.33% | 315,000 |
| 2024-01-23 | 2024-01-19 | 0.350 | 900,000 | +0 | 0.33% | 315,000 |
| 2024-01-22 | 2024-01-18 | 0.350 | 900,000 | +0 | 0.33% | 315,000 |
| 2024-01-19 | 2024-01-17 | 0.350 | 900,000 | +0 | 0.33% | 315,000 |
| 2024-01-18 | 2024-01-16 | 0.350 | 900,000 | +0 | 0.33% | 315,000 |
| 2024-01-17 | 2024-01-15 | 0.350 | 900,000 | +0 | 0.33% | 315,000 |
| 2024-01-16 | 2024-01-12 | 0.350 | 900,000 | +0 | 0.33% | 315,000 |
| 2024-01-15 | 2024-01-11 | 0.350 | 900,000 | +0 | 0.33% | 315,000 |
| 2024-01-12 | 2024-01-10 | 0.350 | 900,000 | +0 | 0.33% | 315,000 |
| 2024-01-11 | 2024-01-09 | 0.350 | 900,000 | +0 | 0.33% | 315,000 |
| 2024-01-10 | 2024-01-08 | 0.350 | 900,000 | +0 | 0.33% | 315,000 |
| 2024-01-09 | 2024-01-05 | 0.350 | 900,000 | +0 | 0.33% | 315,000 |
| 2024-01-08 | 2024-01-04 | 0.350 | 900,000 | +0 | 0.33% | 315,000 |
| 2024-01-05 | 2024-01-03 | 0.350 | 900,000 | +0 | 0.33% | 315,000 |
| 2024-01-04 | 2024-01-02 | 0.350 | 900,000 | +0 | 0.33% | 315,000 |
| 2024-01-03 | 2023-12-29 | 0.350 | 900,000 | +0 | 0.33% | 315,000 |
| 2024-01-02 | 2023-12-28 | 0.350 | 900,000 | +0 | 0.33% | 315,000 |
| 2023-12-29 | 2023-12-27 | 0.350 | 900,000 | +0 | 0.33% | 315,000 |
| 2023-12-28 | 2023-12-22 | 0.350 | 900,000 | +0 | 0.33% | 315,000 |
| 2023-12-27 | 2023-12-21 | 0.350 | 900,000 | +0 | 0.33% | 315,000 |
| 2023-12-22 | 2023-12-20 | 0.350 | 900,000 | +0 | 0.33% | 315,000 |
| 2023-12-21 | 2023-12-19 | 0.350 | 900,000 | +0 | 0.33% | 315,000 |
| 2023-12-20 | 2023-12-18 | 0.350 | 900,000 | +0 | 0.33% | 315,000 |
| 2023-12-19 | 2023-12-15 | 0.350 | 900,000 | +0 | 0.33% | 315,000 |
| 2023-12-18 | 2023-12-14 | 0.375 | 900,000 | +0 | 0.33% | 337,500 |
| 2023-12-15 | 2023-12-13 | 0.375 | 900,000 | +0 | 0.33% | 337,500 |
| 2023-12-14 | 2023-12-12 | 0.375 | 900,000 | +0 | 0.33% | 337,500 |
| 2023-12-13 | 2023-12-11 | 0.375 | 900,000 | +0 | 0.33% | 337,500 |
| 2023-12-12 | 2023-12-08 | 0.375 | 900,000 | +0 | 0.33% | 337,500 |
| 2023-12-11 | 2023-12-07 | 0.375 | 900,000 | +0 | 0.33% | 337,500 |
| 2023-12-08 | 2023-12-06 | 0.375 | 900,000 | +0 | 0.33% | 337,500 |
| 2023-12-07 | 2023-12-05 | 0.375 | 900,000 | +0 | 0.33% | 337,500 |
| 2023-12-06 | 2023-12-04 | 0.375 | 900,000 | +0 | 0.33% | 337,500 |
| 2023-12-05 | 2023-12-01 | 0.360 | 900,000 | +0 | 0.33% | 324,000 |
| 2023-12-04 | 2023-11-30 | 0.360 | 900,000 | +0 | 0.33% | 324,000 |
| 2023-12-01 | 2023-11-29 | 0.360 | 900,000 | +0 | 0.33% | 324,000 |
| 2023-11-30 | 2023-11-28 | 0.360 | 900,000 | +0 | 0.33% | 324,000 |
| 2023-11-29 | 2023-11-27 | 0.360 | 900,000 | +0 | 0.33% | 324,000 |
| 2023-11-28 | 2023-11-24 | 0.360 | 900,000 | +0 | 0.33% | 324,000 |
| 2023-11-27 | 2023-11-23 | 0.350 | 900,000 | +0 | 0.33% | 315,000 |
| 2023-11-24 | 2023-11-22 | 0.330 | 900,000 | +0 | 0.33% | 297,000 |
| 2023-11-23 | 2023-11-21 | 0.330 | 900,000 | +0 | 0.33% | 297,000 |
| 2023-11-22 | 2023-11-20 | 0.330 | 900,000 | +0 | 0.33% | 297,000 |
| 2023-11-21 | 2023-11-17 | 0.335 | 900,000 | +0 | 0.33% | 301,500 |
| 2023-11-20 | 2023-11-16 | 0.335 | 900,000 | +0 | 0.33% | 301,500 |
| 2023-11-17 | 2023-11-15 | 0.335 | 900,000 | +0 | 0.33% | 301,500 |
| 2023-11-16 | 2023-11-14 | 0.335 | 900,000 | +0 | 0.33% | 301,500 |
| 2023-11-15 | 2023-11-13 | 0.330 | 900,000 | +0 | 0.33% | 297,000 |
| 2023-11-14 | 2023-11-10 | 0.330 | 900,000 | +0 | 0.33% | 297,000 |
| 2023-11-13 | 2023-11-09 | 0.330 | 900,000 | +0 | 0.33% | 297,000 |
| 2023-11-10 | 2023-11-08 | 0.340 | 900,000 | +0 | 0.33% | 306,000 |
| 2023-11-09 | 2023-11-07 | 0.380 | 900,000 | +0 | 0.33% | 342,000 |
| 2023-11-08 | 2023-11-06 | 0.380 | 900,000 | +0 | 0.33% | 342,000 |
| 2023-11-07 | 2023-11-03 | 0.380 | 900,000 | +0 | 0.33% | 342,000 |
| 2023-11-06 | 2023-11-02 | 0.380 | 900,000 | +0 | 0.33% | 342,000 |
| 2023-11-03 | 2023-11-01 | 0.405 | 900,000 | +0 | 0.33% | 364,500 |
| 2023-11-02 | 2023-10-31 | 0.405 | 900,000 | +0 | 0.33% | 364,500 |
| 2023-11-01 | 2023-10-30 | 0.405 | 900,000 | +0 | 0.33% | 364,500 |
| 2023-10-31 | 2023-10-27 | 0.405 | 900,000 | +0 | 0.33% | 364,500 |
| 2023-10-30 | 2023-10-26 | 0.410 | 900,000 | +0 | 0.33% | 369,000 |
| 2023-10-27 | 2023-10-25 | 0.410 | 900,000 | +0 | 0.33% | 369,000 |
| 2023-10-26 | 2023-10-24 | 0.410 | 900,000 | +0 | 0.33% | 369,000 |
| 2023-10-25 | 2023-10-20 | 0.410 | 900,000 | +0 | 0.33% | 369,000 |
| 2023-10-24 | 2023-10-19 | 0.415 | 900,000 | +0 | 0.33% | 373,500 |
| 2023-10-20 | 2023-10-18 | 0.420 | 900,000 | +0 | 0.33% | 378,000 |
| 2023-10-19 | 2023-10-17 | 0.420 | 900,000 | +0 | 0.33% | 378,000 |
| 2023-10-18 | 2023-10-16 | 0.425 | 900,000 | +0 | 0.33% | 382,500 |
| 2023-10-17 | 2023-10-13 | 0.425 | 900,000 | +0 | 0.33% | 382,500 |
| 2023-10-16 | 2023-10-12 | 0.430 | 900,000 | +0 | 0.33% | 387,000 |
| 2023-10-13 | 2023-10-11 | 0.430 | 900,000 | +0 | 0.33% | 387,000 |
| 2023-10-12 | 2023-10-10 | 0.435 | 900,000 | +0 | 0.33% | 391,500 |
| 2023-10-11 | 2023-10-09 | 0.440 | 900,000 | +0 | 0.33% | 396,000 |
| 2023-10-10 | 2023-10-06 | 0.440 | 900,000 | +0 | 0.33% | 396,000 |
| 2023-10-09 | 2023-10-05 | 0.440 | 900,000 | +0 | 0.33% | 396,000 |
| 2023-10-06 | 2023-10-04 | 0.445 | 900,000 | +0 | 0.33% | 400,500 |
| 2023-10-05 | 2023-10-03 | 0.445 | 900,000 | +0 | 0.33% | 400,500 |
| 2023-10-04 | 2023-09-29 | 0.445 | 900,000 | +0 | 0.33% | 400,500 |
| 2023-10-03 | 2023-09-28 | 0.445 | 900,000 | +0 | 0.33% | 400,500 |
| 2023-09-29 | 2023-09-27 | 0.445 | 900,000 | +0 | 0.33% | 400,500 |
| 2023-09-28 | 2023-09-26 | 0.445 | 900,000 | +0 | 0.33% | 400,500 |
| 2023-09-27 | 2023-09-25 | 0.445 | 900,000 | +0 | 0.33% | 400,500 |
| 2023-09-26 | 2023-09-22 | 0.445 | 900,000 | +0 | 0.33% | 400,500 |
| 2023-09-25 | 2023-09-21 | 0.445 | 900,000 | +0 | 0.33% | 400,500 |
| 2023-09-22 | 2023-09-20 | 0.445 | 900,000 | +0 | 0.33% | 400,500 |
| 2023-09-21 | 2023-09-19 | 0.445 | 900,000 | +0 | 0.33% | 400,500 |
| 2023-09-20 | 2023-09-18 | 0.455 | 900,000 | +0 | 0.33% | 409,500 |
| 2023-09-19 | 2023-09-15 | 0.460 | 900,000 | +0 | 0.33% | 414,000 |
| 2023-09-18 | 2023-09-14 | 0.460 | 900,000 | +0 | 0.33% | 414,000 |
| 2023-09-15 | 2023-09-13 | 0.470 | 900,000 | +0 | 0.33% | 423,000 |
| 2023-09-14 | 2023-09-12 | 0.470 | 900,000 | +0 | 0.33% | 423,000 |
| 2023-09-13 | 2023-09-11 | 0.470 | 900,000 | +0 | 0.33% | 423,000 |
| 2023-09-12 | 2023-09-07 | 0.470 | 900,000 | +0 | 0.33% | 423,000 |
| 2023-09-11 | 2023-09-06 | 0.475 | 900,000 | +0 | 0.33% | 427,500 |
| 2023-09-07 | 2023-09-05 | 0.475 | 900,000 | +0 | 0.33% | 427,500 |
| 2023-09-06 | 2023-09-04 | 0.475 | 900,000 | +0 | 0.33% | 427,500 |
| 2023-09-05 | 2023-08-31 | 0.475 | 900,000 | +0 | 0.33% | 427,500 |
| 2023-09-04 | 2023-08-30 | 0.475 | 900,000 | +0 | 0.33% | 427,500 |
| 2023-08-31 | 2023-08-29 | 0.470 | 900,000 | +0 | 0.33% | 423,000 |
| 2023-08-30 | 2023-08-28 | 0.410 | 900,000 | +0 | 0.33% | 369,000 |
| 2023-08-29 | 2023-08-25 | 0.485 | 900,000 | +0 | 0.33% | 436,500 |
| 2023-08-28 | 2023-08-24 | 0.500 | 900,000 | +0 | 0.33% | 450,000 |
| 2023-08-25 | 2023-08-23 | 0.540 | 900,000 | +0 | 0.33% | 486,000 |
| 2023-08-24 | 2023-08-22 | 0.540 | 900,000 | +0 | 0.33% | 486,000 |
| 2023-08-23 | 2023-08-21 | 0.540 | 900,000 | +0 | 0.33% | 486,000 |
| 2023-08-22 | 2023-08-18 | 0.540 | 900,000 | +0 | 0.33% | 486,000 |
| 2023-08-21 | 2023-08-17 | 0.550 | 900,000 | +0 | 0.33% | 495,000 |
| 2023-08-18 | 2023-08-16 | 0.550 | 900,000 | +0 | 0.33% | 495,000 |
| 2023-08-17 | 2023-08-15 | 0.530 | 900,000 | +0 | 0.33% | 477,000 |
| 2023-08-16 | 2023-08-14 | 0.530 | 900,000 | +0 | 0.33% | 477,000 |
| 2023-08-15 | 2023-08-11 | 0.500 | 900,000 | +0 | 0.33% | 450,000 |
| 2023-08-14 | 2023-08-10 | 0.540 | 900,000 | +0 | 0.33% | 486,000 |
| 2023-08-11 | 2023-08-09 | 0.630 | 900,000 | +0 | 0.33% | 567,000 |
| 2023-08-10 | 2023-08-08 | 0.620 | 900,000 | +0 | 0.33% | 558,000 |
| 2023-08-09 | 2023-08-07 | 0.620 | 900,000 | +0 | 0.36% | 558,000 |
| 2023-08-08 | 2023-08-04 | 0.610 | 900,000 | +0 | 0.36% | 549,000 |
| 2023-08-07 | 2023-08-03 | 0.620 | 900,000 | +0 | 0.36% | 558,000 |
| 2023-08-04 | 2023-08-02 | 0.640 | 900,000 | +0 | 0.36% | 576,000 |
| 2023-08-03 | 2023-08-01 | 0.640 | 900,000 | +0 | 0.36% | 576,000 |
| 2023-08-02 | 2023-07-31 | 0.640 | 900,000 | +0 | 0.36% | 576,000 |
| 2023-08-01 | 2023-07-28 | 0.640 | 900,000 | +0 | 0.36% | 576,000 |
| 2023-07-31 | 2023-07-27 | 0.630 | 900,000 | +0 | 0.36% | 567,000 |
| 2023-07-28 | 2023-07-26 | 0.600 | 900,000 | +0 | 0.36% | 540,000 |
| 2023-07-27 | 2023-07-25 | 0.410 | 900,000 | +0 | 0.36% | 369,000 |
| 2023-07-26 | 2023-07-24 | 0.410 | 900,000 | +0 | 0.36% | 369,000 |
| 2023-07-25 | 2023-07-21 | 0.420 | 900,000 | +0 | 0.36% | 378,000 |
| 2023-07-24 | 2023-07-20 | 0.420 | 900,000 | +0 | 0.36% | 378,000 |
| 2023-07-21 | 2023-07-19 | 0.410 | 900,000 | +0 | 0.36% | 369,000 |
| 2023-07-20 | 2023-07-18 | 0.420 | 900,000 | +0 | 0.36% | 378,000 |
| 2023-07-19 | 2023-07-14 | 0.445 | 900,000 | +0 | 0.36% | 400,500 |
| 2023-07-18 | 2023-07-13 | 0.425 | 900,000 | +0 | 0.36% | 382,500 |
| 2023-07-14 | 2023-07-12 | 0.440 | 900,000 | +0 | 0.36% | 396,000 |
| 2023-07-13 | 2023-07-11 | 0.435 | 900,000 | +0 | 0.36% | 391,500 |
| 2023-07-12 | 2023-07-10 | 0.750 | 900,000 | +0 | 0.36% | 675,000 |
| 2023-07-11 | 2023-07-07 | 0.840 | 900,000 | +0 | 0.36% | 756,000 |
| 2023-07-10 | 2023-07-06 | 0.850 | 900,000 | +0 | 0.36% | 765,000 |
| 2023-07-07 | 2023-07-05 | 0.880 | 900,000 | +0 | 0.36% | 792,000 |
| 2023-07-06 | 2023-07-04 | 0.980 | 900,000 | +0 | 0.36% | 882,000 |
| 2023-07-05 | 2023-07-03 | 0.990 | 900,000 | +0 | 0.36% | 891,000 |
| 2023-07-04 | 2023-06-30 | 1.000 | 900,000 | +0 | 0.36% | 900,000 |
| 2023-07-03 | 2023-06-29 | 1.000 | 900,000 | +0 | 0.36% | 900,000 |
| 2023-06-30 | 2023-06-28 | 1.000 | 900,000 | +0 | 0.36% | 900,000 |
| 2023-06-29 | 2023-06-27 | 1.000 | 900,000 | +0 | 0.36% | 900,000 |
| 2023-06-28 | 2023-06-26 | 0.990 | 900,000 | +0 | 0.36% | 891,000 |
| 2023-06-27 | 2023-06-23 | 0.990 | 900,000 | +0 | 0.36% | 891,000 |
| 2023-06-26 | 2023-06-21 | 0.990 | 900,000 | +0 | 0.36% | 891,000 |
| 2023-06-23 | 2023-06-20 | 1.000 | 900,000 | +0 | 0.36% | 900,000 |
| 2023-06-21 | 2023-06-19 | 1.000 | 900,000 | +0 | 0.36% | 900,000 |
| 2023-06-20 | 2023-06-16 | 1.000 | 900,000 | +0 | 0.36% | 900,000 |
| 2023-06-19 | 2023-06-15 | 1.000 | 900,000 | +0 | 0.36% | 900,000 |
| 2023-06-16 | 2023-06-14 | 1.040 | 900,000 | +0 | 0.36% | 936,000 |
| 2023-06-15 | 2023-06-13 | 1.040 | 900,000 | +0 | 0.36% | 936,000 |
| 2023-06-14 | 2023-06-12 | 1.050 | 900,000 | +0 | 0.36% | 945,000 |
| 2023-06-13 | 2023-06-09 | 1.060 | 900,000 | +0 | 0.36% | 954,000 |
| 2023-06-12 | 2023-06-08 | 1.090 | 900,000 | +0 | 0.36% | 981,000 |
| 2023-06-09 | 2023-06-07 | 1.100 | 900,000 | +0 | 0.36% | 990,000 |
| 2023-06-08 | 2023-06-06 | 1.100 | 900,000 | +0 | 0.36% | 990,000 |
| 2023-06-07 | 2023-06-05 | 1.100 | 900,000 | +0 | 0.36% | 990,000 |
| 2023-06-06 | 2023-06-02 | 1.100 | 900,000 | +0 | 0.36% | 990,000 |
| 2023-06-05 | 2023-06-01 | 1.100 | 900,000 | +0 | 0.36% | 990,000 |
| 2023-06-02 | 2023-05-31 | 1.110 | 900,000 | +0 | 0.36% | 999,000 |
| 2023-06-01 | 2023-05-30 | 1.110 | 900,000 | +0 | 0.36% | 999,000 |
| 2023-05-31 | 2023-05-29 | 1.110 | 900,000 | +0 | 0.36% | 999,000 |
| 2023-05-30 | 2023-05-25 | 1.110 | 900,000 | +0 | 0.36% | 999,000 |
| 2023-05-29 | 2023-05-24 | 1.110 | 900,000 | +0 | 0.36% | 999,000 |
| 2023-05-25 | 2023-05-23 | 1.110 | 900,000 | +0 | 0.36% | 999,000 |
| 2023-05-24 | 2023-05-22 | 1.110 | 900,000 | +0 | 0.36% | 999,000 |
| 2023-05-23 | 2023-05-19 | 1.120 | 900,000 | +0 | 0.36% | 1,008,000 |
| 2023-05-22 | 2023-05-18 | 1.120 | 900,000 | +0 | 0.36% | 1,008,000 |
| 2023-05-19 | 2023-05-17 | 1.120 | 900,000 | +0 | 0.36% | 1,008,000 |
| 2023-05-18 | 2023-05-16 | 1.120 | 900,000 | +0 | 0.36% | 1,008,000 |
| 2023-05-17 | 2023-05-15 | 1.100 | 900,000 | +0 | 0.36% | 990,000 |
| 2023-05-16 | 2023-05-12 | 1.100 | 900,000 | +0 | 0.36% | 990,000 |
| 2023-05-15 | 2023-05-11 | 1.130 | 900,000 | +0 | 0.36% | 1,017,000 |
| 2023-05-12 | 2023-05-10 | 1.140 | 900,000 | +0 | 0.36% | 1,026,000 |
| 2023-05-11 | 2023-05-09 | 1.060 | 900,000 | +0 | 0.36% | 954,000 |
| 2023-05-10 | 2023-05-08 | 1.060 | 900,000 | +0 | 0.36% | 954,000 |
| 2023-05-09 | 2023-05-05 | 1.060 | 900,000 | +0 | 0.36% | 954,000 |
| 2023-05-08 | 2023-05-04 | 1.090 | 900,000 | +0 | 0.36% | 981,000 |
| 2023-05-05 | 2023-05-03 | 1.140 | 900,000 | +0 | 0.36% | 1,026,000 |
| 2023-05-04 | 2023-05-02 | 1.110 | 900,000 | +0 | 0.36% | 999,000 |
| 2023-05-03 | 2023-04-28 | 1.060 | 900,000 | +0 | 0.36% | 954,000 |
| 2023-05-02 | 2023-04-27 | 1.030 | 900,000 | +0 | 0.36% | 927,000 |
| 2023-04-28 | 2023-04-26 | 1.000 | 900,000 | +0 | 0.36% | 900,000 |
| 2023-04-27 | 2023-04-25 | 0.990 | 900,000 | +0 | 0.36% | 891,000 |
| 2023-04-26 | 2023-04-24 | 0.990 | 900,000 | +0 | 0.36% | 891,000 |
| 2023-04-25 | 2023-04-21 | 0.990 | 900,000 | +0 | 0.36% | 891,000 |
| 2023-04-24 | 2023-04-20 | 0.990 | 900,000 | +0 | 0.36% | 891,000 |
| 2023-04-21 | 2023-04-19 | 0.990 | 900,000 | +0 | 0.36% | 891,000 |
| 2023-04-20 | 2023-04-18 | 0.990 | 900,000 | +0 | 0.36% | 891,000 |
| 2023-04-19 | 2023-04-17 | 0.990 | 900,000 | +0 | 0.36% | 891,000 |
| 2023-04-18 | 2023-04-14 | 0.990 | 900,000 | +0 | 0.36% | 891,000 |
| 2023-04-17 | 2023-04-13 | 0.990 | 900,000 | +0 | 0.36% | 891,000 |
| 2023-04-14 | 2023-04-12 | 0.970 | 900,000 | +0 | 0.36% | 873,000 |
| 2023-04-13 | 2023-04-11 | 1.010 | 900,000 | +0 | 0.36% | 909,000 |
| 2023-04-12 | 2023-04-06 | 0.970 | 900,000 | +0 | 0.36% | 873,000 |
| 2023-04-11 | 2023-04-04 | 1.070 | 900,000 | +0 | 0.36% | 963,000 |
| 2023-04-06 | 2023-04-03 | 1.140 | 900,000 | +0 | 0.36% | 1,026,000 |
| 2023-04-04 | 2023-03-31 | 1.140 | 900,000 | +0 | 0.36% | 1,026,000 |
| 2023-04-03 | 2023-03-30 | 1.140 | 900,000 | +0 | 0.36% | 1,026,000 |
| 2023-03-31 | 2023-03-29 | 1.150 | 900,000 | +0 | 0.36% | 1,035,000 |
| 2023-03-30 | 2023-03-28 | 1.150 | 900,000 | +0 | 0.36% | 1,035,000 |
| 2023-03-29 | 2023-03-27 | 1.100 | 900,000 | +0 | 0.36% | 990,000 |
| 2023-03-28 | 2023-03-24 | 1.130 | 900,000 | +0 | 0.36% | 1,017,000 |
| 2023-03-27 | 2023-03-23 | 1.130 | 900,000 | +0 | 0.36% | 1,017,000 |
| 2023-03-24 | 2023-03-22 | 1.190 | 900,000 | +0 | 0.36% | 1,071,000 |
| 2023-03-23 | 2023-03-21 | 1.190 | 900,000 | +0 | 0.36% | 1,071,000 |
| 2023-03-22 | 2023-03-20 | 1.200 | 900,000 | +0 | 0.36% | 1,080,000 |
| 2023-03-21 | 2023-03-17 | 1.180 | 900,000 | +0 | 0.36% | 1,062,000 |
| 2023-03-20 | 2023-03-16 | 1.200 | 900,000 | +0 | 0.36% | 1,080,000 |
| 2023-03-17 | 2023-03-15 | 1.200 | 900,000 | +0 | 0.36% | 1,080,000 |
| 2023-03-16 | 2023-03-14 | 1.210 | 900,000 | +0 | 0.36% | 1,089,000 |
| 2023-03-15 | 2023-03-13 | 1.250 | 900,000 | +0 | 0.36% | 1,125,000 |
| 2023-03-14 | 2023-03-10 | 1.170 | 900,000 | +0 | 0.36% | 1,053,000 |
| 2023-03-13 | 2023-03-09 | 1.160 | 900,000 | +0 | 0.36% | 1,044,000 |
| 2023-03-10 | 2023-03-08 | 1.160 | 900,000 | +0 | 0.36% | 1,044,000 |
| 2023-03-09 | 2023-03-07 | 1.160 | 900,000 | +0 | 0.36% | 1,044,000 |
| 2023-03-08 | 2023-03-06 | 1.140 | 900,000 | +0 | 0.36% | 1,026,000 |
| 2023-03-07 | 2023-03-03 | 1.140 | 900,000 | +0 | 0.36% | 1,026,000 |
| 2023-03-06 | 2023-03-02 | 1.140 | 900,000 | +0 | 0.36% | 1,026,000 |
| 2023-03-03 | 2023-03-01 | 1.140 | 900,000 | +0 | 0.36% | 1,026,000 |
| 2023-03-02 | 2023-02-28 | 1.140 | 900,000 | +0 | 0.36% | 1,026,000 |
| 2023-03-01 | 2023-02-27 | 1.130 | 900,000 | +0 | 0.36% | 1,017,000 |
| 2023-02-28 | 2023-02-24 | 1.130 | 900,000 | +0 | 0.36% | 1,017,000 |
| 2023-02-27 | 2023-02-23 | 1.130 | 900,000 | +0 | 0.36% | 1,017,000 |
| 2023-02-24 | 2023-02-22 | 1.130 | 900,000 | +0 | 0.36% | 1,017,000 |
| 2023-02-23 | 2023-02-21 | 1.130 | 900,000 | +0 | 0.36% | 1,017,000 |
| 2023-02-22 | 2023-02-20 | 1.130 | 900,000 | +0 | 0.36% | 1,017,000 |
| 2023-02-21 | 2023-02-17 | 1.120 | 900,000 | +0 | 0.36% | 1,008,000 |
| 2023-02-20 | 2023-02-16 | 1.130 | 900,000 | +0 | 0.36% | 1,017,000 |
| 2023-02-17 | 2023-02-15 | 1.130 | 900,000 | +0 | 0.36% | 1,017,000 |
| 2023-02-16 | 2023-02-14 | 1.130 | 900,000 | +0 | 0.36% | 1,017,000 |
| 2023-02-15 | 2023-02-13 | 1.130 | 900,000 | +0 | 0.36% | 1,017,000 |
| 2023-02-14 | 2023-02-10 | 1.160 | 900,000 | +0 | 0.36% | 1,044,000 |
| 2023-02-13 | 2023-02-09 | 1.160 | 900,000 | +0 | 0.36% | 1,044,000 |
| 2023-02-10 | 2023-02-08 | 1.140 | 900,000 | +0 | 0.36% | 1,026,000 |
| 2023-02-09 | 2023-02-07 | 1.150 | 900,000 | +0 | 0.36% | 1,035,000 |
| 2023-02-08 | 2023-02-06 | 1.150 | 900,000 | +0 | 0.36% | 1,035,000 |
| 2023-02-07 | 2023-02-03 | 1.150 | 900,000 | +0 | 0.36% | 1,035,000 |
| 2023-02-06 | 2023-02-02 | 1.150 | 900,000 | +0 | 0.36% | 1,035,000 |
| 2023-02-03 | 2023-02-01 | 1.180 | 900,000 | +0 | 0.36% | 1,062,000 |
| 2023-02-02 | 2023-01-31 | 1.180 | 900,000 | +0 | 0.36% | 1,062,000 |
| 2023-02-01 | 2023-01-30 | 1.220 | 900,000 | +0 | 0.36% | 1,098,000 |
| 2023-01-31 | 2023-01-27 | 1.220 | 900,000 | +0 | 0.36% | 1,098,000 |
| 2023-01-30 | 2023-01-26 | 1.230 | 900,000 | +0 | 0.36% | 1,107,000 |
| 2023-01-27 | 2023-01-20 | 1.230 | 900,000 | +0 | 0.36% | 1,107,000 |
| 2023-01-26 | 2023-01-19 | 1.230 | 900,000 | +0 | 0.36% | 1,107,000 |
| 2023-01-20 | 2023-01-18 | 1.230 | 900,000 | +0 | 0.36% | 1,107,000 |
| 2023-01-19 | 2023-01-17 | 1.220 | 900,000 | +0 | 0.36% | 1,098,000 |
| 2023-01-18 | 2023-01-16 | 1.230 | 900,000 | +0 | 0.36% | 1,107,000 |
| 2023-01-17 | 2023-01-13 | 1.250 | 900,000 | +0 | 0.36% | 1,125,000 |
| 2023-01-16 | 2023-01-12 | 1.250 | 900,000 | +0 | 0.36% | 1,125,000 |
| 2023-01-13 | 2023-01-11 | 1.200 | 900,000 | +0 | 0.36% | 1,080,000 |
| 2023-01-12 | 2023-01-10 | 1.200 | 900,000 | +0 | 0.36% | 1,080,000 |
| 2023-01-11 | 2023-01-09 | 1.200 | 900,000 | +0 | 0.36% | 1,080,000 |
| 2023-01-10 | 2023-01-06 | 1.200 | 900,000 | +0 | 0.36% | 1,080,000 |
| 2023-01-09 | 2023-01-05 | 1.050 | 900,000 | +0 | 0.36% | 945,000 |
| 2023-01-06 | 2023-01-04 | 1.090 | 900,000 | +0 | 0.36% | 981,000 |
| 2023-01-05 | 2023-01-03 | 1.080 | 900,000 | +0 | 0.36% | 972,000 |
| 2023-01-04 | 2022-12-30 | 1.060 | 900,000 | +0 | 0.36% | 954,000 |
| 2023-01-03 | 2022-12-29 | 1.020 | 900,000 | +0 | 0.36% | 918,000 |
| 2022-12-30 | 2022-12-28 | 1.050 | 900,000 | +0 | 0.36% | 945,000 |
| 2022-12-29 | 2022-12-23 | 1.060 | 900,000 | +0 | 0.36% | 954,000 |
| 2022-12-28 | 2022-12-22 | 1.060 | 900,000 | +0 | 0.36% | 954,000 |
| 2022-12-23 | 2022-12-21 | 1.070 | 900,000 | +0 | 0.36% | 963,000 |
| 2022-12-22 | 2022-12-20 | 1.090 | 900,000 | +0 | 0.36% | 981,000 |
| 2022-12-21 | 2022-12-19 | 1.060 | 900,000 | +0 | 0.36% | 954,000 |
| 2022-12-20 | 2022-12-16 | 1.120 | 900,000 | +0 | 0.36% | 1,008,000 |
| 2022-12-19 | 2022-12-15 | 1.140 | 900,000 | +0 | 0.36% | 1,026,000 |
| 2022-12-16 | 2022-12-14 | 1.150 | 900,000 | +0 | 0.36% | 1,035,000 |
| 2022-12-15 | 2022-12-13 | 1.120 | 900,000 | +0 | 0.36% | 1,008,000 |
| 2022-12-14 | 2022-12-12 | 1.120 | 900,000 | +0 | 0.36% | 1,008,000 |
| 2022-12-13 | 2022-12-09 | 1.170 | 900,000 | +0 | 0.36% | 1,053,000 |
| 2022-12-12 | 2022-12-08 | 1.200 | 900,000 | +0 | 0.36% | 1,080,000 |
| 2022-12-09 | 2022-12-07 | 1.180 | 900,000 | +0 | 0.36% | 1,062,000 |
| 2022-12-08 | 2022-12-06 | 1.190 | 900,000 | +0 | 0.36% | 1,071,000 |
| 2022-12-07 | 2022-12-05 | 1.200 | 900,000 | +0 | 0.36% | 1,080,000 |
| 2022-12-06 | 2022-12-02 | 1.230 | 900,000 | +0 | 0.36% | 1,107,000 |
| 2022-12-05 | 2022-12-01 | 1.270 | 900,000 | +0 | 0.36% | 1,143,000 |
| 2022-12-02 | 2022-11-30 | 1.270 | 900,000 | +0 | 0.36% | 1,143,000 |
| 2022-12-01 | 2022-11-29 | 1.270 | 900,000 | +0 | 0.36% | 1,143,000 |
| 2022-11-30 | 2022-11-28 | 1.270 | 900,000 | +0 | 0.36% | 1,143,000 |
| 2022-11-29 | 2022-11-25 | 1.290 | 900,000 | +0 | 0.36% | 1,161,000 |
| 2022-11-28 | 2022-11-24 | 1.290 | 900,000 | +0 | 0.36% | 1,161,000 |
| 2022-11-25 | 2022-11-23 | 1.270 | 900,000 | +0 | 0.36% | 1,143,000 |
| 2022-11-24 | 2022-11-22 | 1.260 | 900,000 | +0 | 0.36% | 1,134,000 |
| 2022-11-23 | 2022-11-21 | 1.280 | 900,000 | +0 | 0.36% | 1,152,000 |
| 2022-11-22 | 2022-11-18 | 1.270 | 900,000 | +0 | 0.36% | 1,143,000 |
| 2022-11-21 | 2022-11-17 | 1.270 | 900,000 | +0 | 0.36% | 1,143,000 |
| 2022-11-18 | 2022-11-16 | 1.190 | 900,000 | +0 | 0.36% | 1,071,000 |
| 2022-11-17 | 2022-11-15 | 1.180 | 900,000 | +0 | 0.36% | 1,062,000 |
| 2022-11-16 | 2022-11-14 | 1.190 | 900,000 | +0 | 0.36% | 1,071,000 |
| 2022-11-15 | 2022-11-11 | 1.200 | 900,000 | +0 | 0.36% | 1,080,000 |
| 2022-11-14 | 2022-11-10 | 1.190 | 900,000 | +0 | 0.36% | 1,071,000 |
| 2022-11-11 | 2022-11-09 | 1.170 | 900,000 | +0 | 0.36% | 1,053,000 |
| 2022-11-10 | 2022-11-08 | 1.170 | 900,000 | +0 | 0.36% | 1,053,000 |
| 2022-11-09 | 2022-11-07 | 1.180 | 900,000 | +0 | 0.36% | 1,062,000 |
| 2022-11-08 | 2022-11-04 | 1.150 | 900,000 | +0 | 0.36% | 1,035,000 |
| 2022-11-07 | 2022-11-03 | 1.190 | 900,000 | +0 | 0.36% | 1,071,000 |
| 2022-11-04 | 2022-11-02 | 1.210 | 900,000 | +0 | 0.36% | 1,089,000 |
| 2022-11-03 | 2022-11-01 | 1.210 | 900,000 | +0 | 0.36% | 1,089,000 |
| 2022-11-02 | 2022-10-31 | 1.210 | 900,000 | +0 | 0.36% | 1,089,000 |
| 2022-11-01 | 2022-10-28 | 1.210 | 900,000 | +0 | 0.36% | 1,089,000 |
| 2022-10-31 | 2022-10-27 | 1.250 | 900,000 | +0 | 0.36% | 1,125,000 |
| 2022-10-28 | 2022-10-26 | 1.220 | 900,000 | +0 | 0.36% | 1,098,000 |
| 2022-10-27 | 2022-10-25 | 1.240 | 900,000 | +0 | 0.36% | 1,116,000 |
| 2022-10-26 | 2022-10-24 | 1.210 | 900,000 | +0 | 0.36% | 1,089,000 |
| 2022-10-25 | 2022-10-21 | 1.310 | 900,000 | +0 | 0.36% | 1,179,000 |
| 2022-10-24 | 2022-10-20 | 1.350 | 900,000 | +0 | 0.36% | 1,215,000 |
| 2022-10-21 | 2022-10-19 | 1.380 | 900,000 | +0 | 0.36% | 1,242,000 |
| 2022-10-20 | 2022-10-18 | 1.380 | 900,000 | +0 | 0.36% | 1,242,000 |
| 2022-10-19 | 2022-10-17 | 1.380 | 900,000 | +0 | 0.36% | 1,242,000 |
| 2022-10-18 | 2022-10-14 | 1.380 | 900,000 | +0 | 0.36% | 1,242,000 |
| 2022-10-17 | 2022-10-13 | 1.370 | 900,000 | +0 | 0.36% | 1,233,000 |
| 2022-10-14 | 2022-10-12 | 1.370 | 900,000 | +0 | 0.36% | 1,233,000 |
| 2022-10-13 | 2022-10-11 | 1.370 | 900,000 | +0 | 0.36% | 1,233,000 |
| 2022-10-12 | 2022-10-10 | 1.330 | 900,000 | +0 | 0.36% | 1,197,000 |
| 2022-10-11 | 2022-10-07 | 1.340 | 900,000 | +0 | 0.36% | 1,206,000 |
| 2022-10-10 | 2022-10-06 | 1.340 | 900,000 | +0 | 0.36% | 1,206,000 |
| 2022-10-07 | 2022-10-05 | 1.330 | 900,000 | +0 | 0.36% | 1,197,000 |
| 2022-10-06 | 2022-10-03 | 1.330 | 900,000 | +0 | 0.36% | 1,197,000 |
| 2022-10-05 | 2022-09-30 | 1.250 | 900,000 | +0 | 0.36% | 1,125,000 |
| 2022-10-03 | 2022-09-29 | 1.210 | 900,000 | +0 | 0.36% | 1,089,000 |
| 2022-09-30 | 2022-09-28 | 1.250 | 900,000 | +0 | 0.36% | 1,125,000 |
| 2022-09-29 | 2022-09-27 | 1.250 | 900,000 | +0 | 0.36% | 1,125,000 |
| 2022-09-28 | 2022-09-26 | 1.210 | 900,000 | +0 | 0.36% | 1,089,000 |
| 2022-09-27 | 2022-09-23 | 1.190 | 900,000 | +0 | 0.36% | 1,071,000 |
| 2022-09-26 | 2022-09-22 | 1.240 | 900,000 | +0 | 0.36% | 1,116,000 |
| 2022-09-23 | 2022-09-21 | 1.250 | 900,000 | +0 | 0.36% | 1,125,000 |
| 2022-09-22 | 2022-09-20 | 1.250 | 900,000 | +0 | 0.36% | 1,125,000 |
| 2022-09-21 | 2022-09-19 | 1.200 | 900,000 | +0 | 0.36% | 1,080,000 |
| 2022-09-20 | 2022-09-16 | 1.210 | 900,000 | +0 | 0.36% | 1,089,000 |
| 2022-09-19 | 2022-09-15 | 1.300 | 900,000 | +0 | 0.36% | 1,170,000 |
| 2022-09-16 | 2022-09-14 | 1.260 | 900,000 | +0 | 0.36% | 1,134,000 |
| 2022-09-15 | 2022-09-13 | 1.360 | 900,000 | +0 | 0.36% | 1,224,000 |
| 2022-09-14 | 2022-09-09 | 1.380 | 900,000 | +0 | 0.36% | 1,242,000 |
| 2022-09-13 | 2022-09-08 | 1.350 | 900,000 | +0 | 0.36% | 1,215,000 |
| 2022-09-09 | 2022-09-07 | 1.250 | 900,000 | +0 | 0.36% | 1,125,000 |
| 2022-09-08 | 2022-09-06 | 1.360 | 900,000 | +0 | 0.36% | 1,224,000 |
| 2022-09-07 | 2022-09-05 | 1.350 | 900,000 | +0 | 0.36% | 1,215,000 |
| 2022-09-06 | 2022-09-02 | 1.320 | 900,000 | +0 | 0.36% | 1,188,000 |
| 2022-09-05 | 2022-09-01 | 1.250 | 900,000 | +0 | 0.36% | 1,125,000 |
| 2022-09-02 | 2022-08-31 | 1.480 | 900,000 | +0 | 0.36% | 1,332,000 |
| 2022-09-01 | 2022-08-30 | 1.480 | 900,000 | +0 | 0.36% | 1,332,000 |
| 2022-08-31 | 2022-08-29 | 1.480 | 900,000 | +0 | 0.36% | 1,332,000 |
| 2022-08-30 | 2022-08-26 | 1.490 | 900,000 | +0 | 0.36% | 1,341,000 |
| 2022-08-29 | 2022-08-25 | 1.490 | 900,000 | +0 | 0.36% | 1,341,000 |
| 2022-08-26 | 2022-08-24 | 1.490 | 900,000 | +0 | 0.36% | 1,341,000 |
| 2022-08-25 | 2022-08-23 | 1.500 | 900,000 | +0 | 0.36% | 1,350,000 |
| 2022-08-24 | 2022-08-22 | 1.560 | 900,000 | +0 | 0.36% | 1,404,000 |
| 2022-08-23 | 2022-08-19 | 1.450 | 900,000 | +0 | 0.36% | 1,305,000 |
| 2022-08-22 | 2022-08-18 | 1.480 | 900,000 | +0 | 0.36% | 1,332,000 |
| 2022-08-19 | 2022-08-17 | 1.450 | 900,000 | +0 | 0.36% | 1,305,000 |
| 2022-08-18 | 2022-08-16 | 1.490 | 900,000 | +0 | 0.36% | 1,341,000 |
| 2022-08-17 | 2022-08-15 | 1.440 | 900,000 | +0 | 0.36% | 1,296,000 |
| 2022-08-16 | 2022-08-12 | 1.460 | 900,000 | +0 | 0.36% | 1,314,000 |
| 2022-08-15 | 2022-08-11 | 1.450 | 900,000 | +0 | 0.36% | 1,305,000 |
| 2022-08-12 | 2022-08-10 | 1.430 | 900,000 | +0 | 0.36% | 1,287,000 |
| 2022-08-11 | 2022-08-09 | 1.500 | 900,000 | +0 | 0.36% | 1,350,000 |
| 2022-08-10 | 2022-08-08 | 1.470 | 900,000 | +0 | 0.36% | 1,323,000 |
| 2022-08-09 | 2022-08-05 | 1.510 | 900,000 | +0 | 0.36% | 1,359,000 |
| 2022-08-08 | 2022-08-04 | 1.500 | 900,000 | +0 | 0.36% | 1,350,000 |
| 2022-08-05 | 2022-08-03 | 1.500 | 900,000 | +0 | 0.36% | 1,350,000 |
| 2022-08-04 | 2022-08-02 | 1.530 | 900,000 | +0 | 0.36% | 1,377,000 |
| 2022-08-03 | 2022-08-01 | 1.500 | 900,000 | +0 | 0.36% | 1,350,000 |
| 2022-08-02 | 2022-07-29 | 1.490 | 900,000 | +0 | 0.36% | 1,341,000 |
| 2022-08-01 | 2022-07-28 | 1.500 | 900,000 | +0 | 0.36% | 1,350,000 |
| 2022-07-29 | 2022-07-27 | 1.250 | 900,000 | +0 | 0.36% | 1,125,000 |
| 2022-07-28 | 2022-07-26 | 1.250 | 900,000 | +0 | 0.36% | 1,125,000 |
| 2022-07-27 | 2022-07-25 | 1.180 | 900,000 | +0 | 0.36% | 1,062,000 |
| 2022-07-26 | 2022-07-22 | 1.480 | 900,000 | +0 | 0.36% | 1,332,000 |
| 2022-07-25 | 2022-07-21 | 1.430 | 900,000 | +0 | 0.36% | 1,287,000 |
| 2022-07-22 | 2022-07-20 | 1.590 | 900,000 | +0 | 0.36% | 1,431,000 |
| 2022-07-21 | 2022-07-19 | 1.580 | 900,000 | +0 | 0.36% | 1,422,000 |
| 2022-07-20 | 2022-07-18 | 1.330 | 900,000 | +0 | 0.36% | 1,197,000 |
| 2022-07-19 | 2022-07-15 | 1.130 | 900,000 | +0 | 0.36% | 1,017,000 |
| 2022-07-18 | 2022-07-14 | 0.980 | 900,000 | +0 | 0.36% | 882,000 |
| 2022-07-15 | 2022-07-13 | 0.970 | 900,000 | +0 | 0.36% | 873,000 |
| 2022-07-14 | 2022-07-12 | 0.810 | 900,000 | +0 | 0.43% | 729,000 |
| 2022-07-13 | 2022-07-11 | 0.770 | 900,000 | +0 | 0.43% | 693,000 |
| 2022-07-12 | 2022-07-08 | 0.770 | 900,000 | +0 | 0.43% | 693,000 |
| 2022-07-11 | 2022-07-07 | 0.760 | 900,000 | +0 | 0.43% | 684,000 |
| 2022-07-08 | 2022-07-06 | 0.830 | 900,000 | +0 | 0.43% | 747,000 |
| 2022-07-07 | 2022-07-05 | 0.710 | 900,000 | +0 | 0.43% | 639,000 |
| 2022-07-06 | 2022-07-04 | 0.670 | 900,000 | +0 | 0.43% | 603,000 |
| 2022-07-05 | 2022-06-30 | 0.500 | 900,000 | +0 | 0.43% | 450,000 |
| 2022-07-04 | 2022-06-29 | 0.475 | 900,000 | +0 | 0.43% | 427,500 |
| 2022-06-30 | 2022-06-28 | 0.310 | 900,000 | +0 | 0.43% | 279,000 |
| 2022-06-29 | 2022-06-27 | 0.305 | 900,000 | +0 | 0.43% | 274,500 |
| 2022-06-28 | 2022-06-24 | 0.310 | 900,000 | +0 | 0.43% | 279,000 |
| 2022-06-27 | 2022-06-23 | 0.310 | 900,000 | +0 | 0.43% | 279,000 |
| 2022-06-24 | 2022-06-22 | 0.310 | 900,000 | +0 | 0.43% | 279,000 |
| 2022-06-23 | 2022-06-21 | 0.300 | 900,000 | +0 | 0.43% | 270,000 |
| 2022-06-22 | 2022-06-20 | 0.300 | 900,000 | +0 | 0.43% | 270,000 |
| 2022-06-21 | 2022-06-17 | 0.300 | 900,000 | +0 | 0.43% | 270,000 |
| 2022-06-20 | 2022-06-16 | 0.300 | 900,000 | +0 | 0.43% | 270,000 |
| 2022-06-17 | 2022-06-15 | 0.310 | 900,000 | +0 | 0.43% | 279,000 |
| 2022-06-16 | 2022-06-14 | 0.310 | 900,000 | +0 | 0.43% | 279,000 |
| 2022-06-15 | 2022-06-13 | 0.310 | 900,000 | +0 | 0.43% | 279,000 |
| 2022-06-14 | 2022-06-10 | 0.310 | 900,000 | +0 | 0.43% | 279,000 |
| 2022-06-13 | 2022-06-09 | 0.310 | 900,000 | +0 | 0.43% | 279,000 |
| 2022-06-10 | 2022-06-08 | 0.310 | 900,000 | +0 | 0.43% | 279,000 |
| 2022-06-09 | 2022-06-07 | 0.300 | 900,000 | +0 | 0.43% | 270,000 |
| 2022-06-08 | 2022-06-06 | 0.300 | 900,000 | +0 | 0.43% | 270,000 |
| 2022-06-07 | 2022-06-02 | 0.300 | 900,000 | +0 | 0.43% | 270,000 |
| 2022-06-06 | 2022-06-01 | 0.300 | 900,000 | +0 | 0.43% | 270,000 |
| 2022-06-02 | 2022-05-31 | 0.300 | 900,000 | +0 | 0.43% | 270,000 |
| 2022-06-01 | 2022-05-30 | 0.300 | 900,000 | +0 | 0.43% | 270,000 |
| 2022-05-31 | 2022-05-27 | 0.290 | 900,000 | +0 | 0.43% | 261,000 |
| 2022-05-30 | 2022-05-26 | 0.300 | 900,000 | +0 | 0.43% | 270,000 |
| 2022-05-27 | 2022-05-25 | 0.300 | 900,000 | +0 | 0.43% | 270,000 |
| 2022-05-26 | 2022-05-24 | 0.300 | 900,000 | +0 | 0.43% | 270,000 |
| 2022-05-25 | 2022-05-23 | 0.300 | 900,000 | +0 | 0.43% | 270,000 |
| 2022-05-24 | 2022-05-20 | 0.290 | 900,000 | +0 | 0.43% | 261,000 |
| 2022-05-23 | 2022-05-19 | 0.290 | 900,000 | +0 | 0.43% | 261,000 |
| 2022-05-20 | 2022-05-18 | 0.255 | 900,000 | +0 | 0.43% | 229,500 |
| 2022-05-19 | 2022-05-17 | 0.300 | 900,000 | +0 | 0.43% | 270,000 |
| 2022-05-18 | 2022-05-16 | 0.310 | 900,000 | +0 | 0.43% | 279,000 |
| 2022-05-17 | 2022-05-13 | 0.265 | 900,000 | +0 | 0.43% | 238,500 |
| 2022-05-16 | 2022-05-12 | 0.265 | 900,000 | +0 | 0.43% | 238,500 |
| 2022-05-13 | 2022-05-11 | 0.265 | 900,000 | +0 | 0.43% | 238,500 |
| 2022-05-12 | 2022-05-10 | 0.265 | 900,000 | +0 | 0.43% | 238,500 |
| 2022-05-11 | 2022-05-06 | 0.255 | 900,000 | +0 | 0.43% | 229,500 |
| 2022-05-10 | 2022-05-05 | 0.260 | 900,000 | +0 | 0.43% | 234,000 |
| 2022-05-06 | 2022-05-04 | 0.270 | 900,000 | +0 | 0.43% | 243,000 |
| 2022-05-05 | 2022-05-03 | 0.270 | 900,000 | +0 | 0.43% | 243,000 |
| 2022-05-04 | 2022-04-29 | 0.270 | 900,000 | +0 | 0.43% | 243,000 |
| 2022-05-03 | 2022-04-28 | 0.270 | 900,000 | +0 | 0.43% | 243,000 |
| 2022-04-29 | 2022-04-27 | 0.260 | 900,000 | +0 | 0.43% | 234,000 |
| 2022-04-28 | 2022-04-26 | 0.260 | 900,000 | +0 | 0.43% | 234,000 |
| 2022-04-27 | 2022-04-25 | 0.260 | 900,000 | +0 | 0.43% | 234,000 |
| 2022-04-26 | 2022-04-22 | 0.260 | 900,000 | +0 | 0.43% | 234,000 |
| 2022-04-25 | 2022-04-21 | 0.247 | 900,000 | +0 | 0.43% | 222,300 |
| 2022-04-22 | 2022-04-20 | 0.247 | 900,000 | +0 | 0.43% | 222,300 |
| 2022-04-21 | 2022-04-19 | 0.229 | 900,000 | +0 | 0.43% | 206,100 |
| 2022-04-20 | 2022-04-14 | 0.229 | 900,000 | +0 | 0.43% | 206,100 |
| 2022-04-19 | 2022-04-13 | 0.219 | 900,000 | +0 | 0.43% | 197,100 |
| 2022-04-14 | 2022-04-12 | 0.219 | 900,000 | +0 | 0.43% | 197,100 |
| 2022-04-13 | 2022-04-11 | 0.220 | 900,000 | +0 | 0.43% | 198,000 |
| 2022-04-12 | 2022-04-08 | 0.220 | 900,000 | +0 | 0.43% | 198,000 |
| 2022-04-11 | 2022-04-07 | 0.220 | 900,000 | +0 | 0.43% | 198,000 |
| 2022-04-08 | 2022-04-06 | 0.215 | 900,000 | +0 | 0.43% | 193,500 |
| 2022-04-07 | 2022-04-04 | 0.227 | 900,000 | +0 | 0.43% | 204,300 |
| 2022-04-06 | 2022-04-01 | 0.230 | 900,000 | +0 | 0.43% | 207,000 |
| 2022-04-04 | 2022-03-31 | 0.242 | 900,000 | +0 | 0.43% | 217,800 |
| 2022-04-01 | 2022-03-30 | 0.242 | 900,000 | +0 | 0.43% | 217,800 |
| 2022-03-31 | 2022-03-29 | 0.247 | 900,000 | +0 | 0.43% | 222,300 |
| 2022-03-30 | 2022-03-28 | 0.247 | 900,000 | +0 | 0.43% | 222,300 |
| 2022-03-29 | 2022-03-25 | 0.249 | 900,000 | +0 | 0.43% | 224,100 |
| 2022-03-28 | 2022-03-24 | 0.249 | 900,000 | +0 | 0.43% | 224,100 |
| 2022-03-25 | 2022-03-23 | 0.249 | 900,000 | +0 | 0.43% | 224,100 |
| 2022-03-24 | 2022-03-22 | 0.249 | 900,000 | +0 | 0.43% | 224,100 |
| 2022-03-23 | 2022-03-21 | 0.255 | 900,000 | +0 | 0.43% | 229,500 |
| 2022-03-22 | 2022-03-18 | 0.244 | 900,000 | +0 | 0.43% | 219,600 |
| 2022-03-21 | 2022-03-17 | 0.244 | 900,000 | +0 | 0.43% | 219,600 |
| 2022-03-18 | 2022-03-16 | 0.244 | 900,000 | +0 | 0.43% | 219,600 |
| 2022-03-17 | 2022-03-15 | 0.244 | 900,000 | +0 | 0.43% | 219,600 |
| 2022-03-16 | 2022-03-14 | 0.245 | 900,000 | +0 | 0.43% | 220,500 |
| 2022-03-15 | 2022-03-11 | 0.250 | 900,000 | +0 | 0.43% | 225,000 |
| 2022-03-14 | 2022-03-10 | 0.250 | 900,000 | +0 | 0.43% | 225,000 |
| 2022-03-11 | 2022-03-09 | 0.241 | 900,000 | +0 | 0.43% | 216,900 |
| 2022-03-10 | 2022-03-08 | 0.275 | 900,000 | +0 | 0.43% | 247,500 |
| 2022-03-09 | 2022-03-07 | 0.275 | 900,000 | +0 | 0.43% | 247,500 |
| 2022-03-08 | 2022-03-04 | 0.270 | 900,000 | +0 | 0.43% | 243,000 |
| 2022-03-07 | 2022-03-03 | 0.270 | 900,000 | +0 | 0.43% | 243,000 |
| 2022-03-04 | 2022-03-02 | 0.280 | 900,000 | +0 | 0.43% | 252,000 |
| 2022-03-03 | 2022-03-01 | 0.275 | 900,000 | +0 | 0.43% | 247,500 |
| 2022-03-02 | 2022-02-28 | 0.280 | 900,000 | +0 | 0.43% | 252,000 |
| 2022-03-01 | 2022-02-25 | 0.280 | 900,000 | +0 | 0.43% | 252,000 |
| 2022-02-28 | 2022-02-24 | 0.280 | 900,000 | +0 | 0.43% | 252,000 |
| 2022-02-25 | 2022-02-23 | 0.300 | 900,000 | +0 | 0.43% | 270,000 |
| 2022-02-24 | 2022-02-22 | 0.300 | 900,000 | +0 | 0.43% | 270,000 |
| 2022-02-23 | 2022-02-21 | 0.300 | 900,000 | +0 | 0.43% | 270,000 |
| 2022-02-22 | 2022-02-18 | 0.305 | 900,000 | +0 | 0.43% | 274,500 |
| 2022-02-21 | 2022-02-17 | 0.310 | 900,000 | +0 | 0.43% | 279,000 |
| 2022-02-18 | 2022-02-16 | 0.310 | 900,000 | +0 | 0.43% | 279,000 |
| 2022-02-17 | 2022-02-15 | 0.310 | 900,000 | +0 | 0.43% | 279,000 |
| 2022-02-16 | 2022-02-14 | 0.330 | 900,000 | +0 | 0.43% | 297,000 |
| 2022-02-15 | 2022-02-11 | 0.335 | 900,000 | +0 | 0.43% | 301,500 |
| 2022-02-14 | 2022-02-10 | 0.335 | 900,000 | +0 | 0.43% | 301,500 |
| 2022-02-11 | 2022-02-09 | 0.300 | 900,000 | +0 | 0.43% | 270,000 |
| 2022-02-10 | 2022-02-08 | 0.300 | 900,000 | +0 | 0.43% | 270,000 |
| 2022-02-09 | 2022-02-07 | 0.300 | 900,000 | +0 | 0.43% | 270,000 |
| 2022-02-08 | 2022-02-04 | 0.300 | 900,000 | +0 | 0.43% | 270,000 |
| 2022-02-07 | 2022-01-31 | 0.300 | 900,000 | +0 | 0.43% | 270,000 |
| 2022-02-04 | 2022-01-27 | 0.300 | 900,000 | +0 | 0.43% | 270,000 |
| 2022-01-28 | 2022-01-26 | 0.300 | 900,000 | +0 | 0.43% | 270,000 |
| 2022-01-27 | 2022-01-25 | 0.310 | 900,000 | +0 | 0.43% | 279,000 |
| 2022-01-26 | 2022-01-24 | 0.310 | 900,000 | +0 | 0.43% | 279,000 |
| 2022-01-25 | 2022-01-21 | 0.310 | 900,000 | +0 | 0.43% | 279,000 |
| 2022-01-24 | 2022-01-20 | 0.320 | 900,000 | +0 | 0.43% | 288,000 |
| 2022-01-21 | 2022-01-19 | 0.330 | 900,000 | +0 | 0.43% | 297,000 |
| 2022-01-20 | 2022-01-18 | 0.335 | 900,000 | +0 | 0.43% | 301,500 |
| 2022-01-19 | 2022-01-17 | 0.340 | 900,000 | +0 | 0.43% | 306,000 |
| 2022-01-18 | 2022-01-14 | 0.345 | 900,000 | +0 | 0.43% | 310,500 |
| 2022-01-17 | 2022-01-13 | 0.350 | 900,000 | +0 | 0.43% | 315,000 |
| 2022-01-14 | 2022-01-12 | 0.350 | 900,000 | +0 | 0.43% | 315,000 |
| 2022-01-13 | 2022-01-11 | 0.350 | 900,000 | +0 | 0.43% | 315,000 |
| 2022-01-12 | 2022-01-10 | 0.315 | 900,000 | +0 | 0.43% | 283,500 |
| 2022-01-11 | 2022-01-07 | 0.315 | 900,000 | +0 | 0.43% | 283,500 |
| 2022-01-10 | 2022-01-06 | 0.315 | 900,000 | +0 | 0.43% | 283,500 |
| 2022-01-07 | 2022-01-05 | 0.315 | 900,000 | +0 | 0.43% | 283,500 |
| 2022-01-06 | 2022-01-04 | 0.345 | 900,000 | +0 | 0.43% | 310,500 |
| 2022-01-05 | 2022-01-03 | 0.355 | 900,000 | +0 | 0.43% | 319,500 |
| 2022-01-04 | 2021-12-31 | 0.340 | 900,000 | +0 | 0.43% | 306,000 |
| 2022-01-03 | 2021-12-29 | 0.340 | 900,000 | +0 | 0.43% | 306,000 |
| 2021-12-30 | 2021-12-28 | 0.340 | 900,000 | +0 | 0.43% | 306,000 |
| 2021-12-29 | 2021-12-24 | 0.345 | 900,000 | +0 | 0.43% | 310,500 |
| 2021-12-28 | 2021-12-22 | 0.305 | 900,000 | +0 | 0.43% | 274,500 |
| 2021-12-23 | 2021-12-21 | 0.330 | 900,000 | +0 | 0.43% | 297,000 |
| 2021-12-22 | 2021-12-20 | 0.355 | 900,000 | +0 | 0.43% | 319,500 |
| 2021-12-21 | 2021-12-17 | 0.355 | 900,000 | +0 | 0.43% | 319,500 |
| 2021-12-20 | 2021-12-16 | 0.355 | 900,000 | +0 | 0.43% | 319,500 |
| 2021-12-17 | 2021-12-15 | 0.365 | 900,000 | +0 | 0.43% | 328,500 |
| 2021-12-16 | 2021-12-14 | 0.335 | 900,000 | +0 | 0.43% | 301,500 |
| 2021-12-15 | 2021-12-13 | 0.340 | 900,000 | +0 | 0.43% | 306,000 |
| 2021-12-14 | 2021-12-10 | 0.340 | 900,000 | +0 | 0.43% | 306,000 |
| 2021-12-13 | 2021-12-09 | 0.300 | 900,000 | +0 | 0.43% | 270,000 |
| 2021-12-10 | 2021-12-08 | 0.300 | 900,000 | +0 | 0.43% | 270,000 |
| 2021-12-09 | 2021-12-07 | 0.300 | 900,000 | +0 | 0.43% | 270,000 |
| 2021-12-08 | 2021-12-06 | 0.280 | 900,000 | +0 | 0.43% | 252,000 |
| 2021-12-07 | 2021-12-03 | 0.280 | 900,000 | +0 | 0.43% | 252,000 |
| 2021-12-06 | 2021-12-02 | 0.280 | 900,000 | +0 | 0.43% | 252,000 |
| 2021-12-03 | 2021-12-01 | 0.280 | 900,000 | +0 | 0.43% | 252,000 |
| 2021-12-02 | 2021-11-30 | 0.280 | 900,000 | +0 | 0.43% | 252,000 |
| 2021-12-01 | 2021-11-29 | 0.280 | 900,000 | +0 | 0.43% | 252,000 |
| 2021-11-30 | 2021-11-26 | 0.280 | 900,000 | +0 | 0.43% | 252,000 |
| 2021-11-29 | 2021-11-25 | 0.280 | 900,000 | +0 | 0.43% | 252,000 |
| 2021-11-26 | 2021-11-24 | 0.280 | 900,000 | +0 | 0.43% | 252,000 |
| 2021-11-25 | 2021-11-23 | 0.285 | 900,000 | +0 | 0.43% | 256,500 |
| 2021-11-24 | 2021-11-22 | 0.310 | 900,000 | +0 | 0.43% | 279,000 |
| 2021-11-23 | 2021-11-19 | 0.310 | 900,000 | +0 | 0.43% | 279,000 |
| 2021-11-22 | 2021-11-18 | 0.315 | 900,000 | +0 | 0.43% | 283,500 |
| 2021-11-19 | 2021-11-17 | 0.295 | 900,000 | +0 | 0.43% | 265,500 |
| 2021-11-18 | 2021-11-16 | 0.295 | 900,000 | +0 | 0.43% | 265,500 |
| 2021-11-17 | 2021-11-15 | 0.310 | 900,000 | +0 | 0.43% | 279,000 |
| 2021-11-16 | 2021-11-12 | 0.285 | 900,000 | +0 | 0.43% | 256,500 |
| 2021-11-15 | 2021-11-11 | 0.300 | 900,000 | +0 | 0.43% | 270,000 |
| 2021-11-12 | 2021-11-10 | 0.300 | 900,000 | +0 | 0.43% | 270,000 |
| 2021-11-11 | 2021-11-09 | 0.300 | 900,000 | +0 | 0.43% | 270,000 |
| 2021-11-10 | 2021-11-08 | 0.300 | 900,000 | +0 | 0.43% | 270,000 |
| 2021-11-09 | 2021-11-05 | 0.320 | 900,000 | +0 | 0.43% | 288,000 |
| 2021-11-08 | 2021-11-04 | 0.300 | 900,000 | +0 | 0.43% | 270,000 |
| 2021-11-05 | 2021-11-03 | 0.370 | 900,000 | +0 | 0.43% | 333,000 |
| 2021-11-04 | 2021-11-02 | 0.320 | 900,000 | +0 | 0.43% | 288,000 |
| 2021-11-03 | 2021-11-01 | 0.320 | 900,000 | +0 | 0.43% | 288,000 |
| 2021-11-02 | 2021-10-29 | 0.320 | 900,000 | +0 | 0.43% | 288,000 |
| 2021-11-01 | 2021-10-28 | 0.330 | 900,000 | +0 | 0.43% | 297,000 |
| 2021-10-29 | 2021-10-27 | 0.330 | 900,000 | +0 | 0.43% | 297,000 |
| 2021-10-28 | 2021-10-26 | 0.330 | 900,000 | +0 | 0.43% | 297,000 |
| 2021-10-27 | 2021-10-25 | 0.335 | 900,000 | +0 | 0.43% | 301,500 |
| 2021-10-26 | 2021-10-22 | 0.340 | 900,000 | +0 | 0.43% | 306,000 |
| 2021-10-25 | 2021-10-21 | 0.365 | 900,000 | +0 | 0.43% | 328,500 |
| 2021-10-22 | 2021-10-20 | 0.365 | 900,000 | +0 | 0.43% | 328,500 |
| 2021-10-21 | 2021-10-19 | 0.375 | 900,000 | +0 | 0.43% | 337,500 |
| 2021-10-20 | 2021-10-18 | 0.375 | 900,000 | +0 | 0.43% | 337,500 |
| 2021-10-19 | 2021-10-15 | 0.375 | 900,000 | +0 | 0.43% | 337,500 |
| 2021-10-18 | 2021-10-12 | 0.355 | 900,000 | +0 | 0.43% | 319,500 |
| 2021-10-15 | 2021-10-11 | 0.345 | 900,000 | +0 | 0.43% | 310,500 |
| 2021-10-12 | 2021-10-08 | 0.330 | 900,000 | +0 | 0.43% | 297,000 |
| 2021-10-11 | 2021-10-07 | 0.350 | 900,000 | +0 | 0.43% | 315,000 |
| 2021-10-08 | 2021-10-06 | 0.360 | 900,000 | +0 | 0.43% | 324,000 |
| 2021-10-07 | 2021-10-05 | 0.360 | 900,000 | +0 | 0.43% | 324,000 |
| 2021-10-06 | 2021-10-04 | 0.360 | 900,000 | +0 | 0.43% | 324,000 |
| 2021-10-05 | 2021-09-30 | 0.360 | 900,000 | +0 | 0.43% | 324,000 |
| 2021-10-04 | 2021-09-29 | 0.360 | 900,000 | +0 | 0.43% | 324,000 |
| 2021-09-30 | 2021-09-28 | 0.360 | 900,000 | +0 | 0.43% | 324,000 |
| 2021-09-29 | 2021-09-27 | 0.360 | 900,000 | +0 | 0.43% | 324,000 |
| 2021-09-28 | 2021-09-24 | 0.400 | 900,000 | +0 | 0.43% | 360,000 |
| 2021-09-27 | 2021-09-23 | 0.430 | 900,000 | +0 | 0.43% | 387,000 |
| 2021-09-24 | 2021-09-21 | 0.435 | 900,000 | +0 | 0.43% | 391,500 |
| 2021-09-23 | 2021-09-20 | 0.410 | 900,000 | +0 | 0.43% | 369,000 |
| 2021-09-21 | 2021-09-17 | 0.415 | 900,000 | +0 | 0.43% | 373,500 |
| 2021-09-20 | 2021-09-16 | 0.415 | 900,000 | +0 | 0.43% | 373,500 |
| 2021-09-17 | 2021-09-15 | 0.440 | 900,000 | +0 | 0.43% | 396,000 |
| 2021-09-16 | 2021-09-14 | 0.450 | 900,000 | +0 | 0.43% | 405,000 |
| 2021-09-15 | 2021-09-13 | 0.450 | 900,000 | +0 | 0.43% | 405,000 |
| 2021-09-14 | 2021-09-10 | 0.425 | 900,000 | +0 | 0.43% | 382,500 |
| 2021-09-13 | 2021-09-09 | 0.420 | 900,000 | +0 | 0.43% | 378,000 |
| 2021-09-10 | 2021-09-08 | 0.420 | 900,000 | +0 | 0.43% | 378,000 |
| 2021-09-09 | 2021-09-07 | 0.420 | 900,000 | +0 | 0.43% | 378,000 |
| 2021-09-08 | 2021-09-06 | 0.440 | 900,000 | +0 | 0.43% | 396,000 |
| 2021-09-07 | 2021-09-03 | 0.440 | 900,000 | +0 | 0.43% | 396,000 |
| 2021-09-06 | 2021-09-02 | 0.445 | 900,000 | +0 | 0.43% | 400,500 |
| 2021-09-03 | 2021-09-01 | 0.445 | 900,000 | +0 | 0.43% | 400,500 |
| 2021-09-02 | 2021-08-31 | 0.445 | 900,000 | +0 | 0.43% | 400,500 |
| 2021-09-01 | 2021-08-30 | 0.445 | 900,000 | +0 | 0.43% | 400,500 |
| 2021-08-31 | 2021-08-27 | 0.425 | 900,000 | +0 | 0.43% | 382,500 |
| 2021-08-30 | 2021-08-26 | 0.425 | 900,000 | +0 | 0.43% | 382,500 |
| 2021-08-27 | 2021-08-25 | 0.425 | 900,000 | +0 | 0.43% | 382,500 |
| 2021-08-26 | 2021-08-24 | 0.425 | 900,000 | +0 | 0.43% | 382,500 |
| 2021-08-25 | 2021-08-23 | 0.460 | 900,000 | +0 | 0.43% | 414,000 |
| 2021-08-24 | 2021-08-20 | 0.460 | 900,000 | +0 | 0.43% | 414,000 |
| 2021-08-23 | 2021-08-19 | 0.475 | 900,000 | +0 | 0.43% | 427,500 |
| 2021-08-20 | 2021-08-18 | 0.475 | 900,000 | +0 | 0.43% | 427,500 |
| 2021-08-19 | 2021-08-17 | 0.475 | 900,000 | +0 | 0.43% | 427,500 |
| 2021-08-18 | 2021-08-16 | 0.475 | 900,000 | +0 | 0.43% | 427,500 |
| 2021-08-17 | 2021-08-13 | 0.480 | 900,000 | +0 | 0.43% | 432,000 |
| 2021-08-16 | 2021-08-12 | 0.480 | 900,000 | +0 | 0.43% | 432,000 |
| 2021-08-13 | 2021-08-11 | 0.475 | 900,000 | +0 | 0.43% | 427,500 |
| 2021-08-12 | 2021-08-10 | 0.470 | 900,000 | +0 | 0.43% | 423,000 |
| 2021-08-11 | 2021-08-09 | 0.420 | 900,000 | +0 | 0.43% | 378,000 |
| 2021-08-10 | 2021-08-06 | 0.485 | 900,000 | +0 | 0.43% | 436,500 |
| 2021-08-09 | 2021-08-05 | 0.490 | 900,000 | +0 | 0.43% | 441,000 |
| 2021-08-06 | 2021-08-04 | 0.490 | 900,000 | +0 | 0.43% | 441,000 |
| 2021-08-05 | 2021-08-03 | 0.490 | 900,000 | +0 | 0.43% | 441,000 |
| 2021-08-04 | 2021-08-02 | 0.485 | 900,000 | +0 | 0.43% | 436,500 |
| 2021-08-03 | 2021-07-30 | 0.470 | 900,000 | +0 | 0.43% | 423,000 |
| 2021-08-02 | 2021-07-29 | 0.480 | 900,000 | +0 | 0.43% | 432,000 |
| 2021-07-30 | 2021-07-28 | 0.480 | 900,000 | +0 | 0.43% | 432,000 |
| 2021-07-29 | 2021-07-27 | 0.460 | 900,000 | +0 | 0.43% | 414,000 |
| 2021-07-28 | 2021-07-26 | 0.480 | 900,000 | +0 | 0.43% | 432,000 |
| 2021-07-27 | 2021-07-23 | 0.480 | 900,000 | +0 | 0.43% | 432,000 |
| 2021-07-26 | 2021-07-22 | 0.420 | 900,000 | +0 | 0.43% | 378,000 |
| 2021-07-23 | 2021-07-21 | 0.400 | 900,000 | +0 | 0.43% | 360,000 |
| 2021-07-22 | 2021-07-20 | 0.370 | 900,000 | +0 | 0.43% | 333,000 |
| 2021-07-21 | 2021-07-19 | 0.310 | 900,000 | +0 | 0.43% | 279,000 |
| 2021-07-20 | 2021-07-16 | 0.295 | 900,000 | +0 | 0.43% | 265,500 |
| 2021-07-19 | 2021-07-15 | 0.285 | 900,000 | +0 | 0.43% | 256,500 |
| 2021-07-16 | 2021-07-14 | 0.285 | 900,000 | +0 | 0.43% | 256,500 |
| 2021-07-15 | 2021-07-13 | 0.275 | 900,000 | +0 | 0.43% | 247,500 |
| 2021-07-14 | 2021-07-12 | 0.260 | 900,000 | +0 | 0.43% | 234,000 |
| 2021-07-13 | 2021-07-09 | 0.250 | 900,000 | +0 | 0.43% | 225,000 |
| 2021-07-12 | 2021-07-08 | 0.255 | 900,000 | +0 | 0.43% | 229,500 |
| 2021-07-09 | 2021-07-07 | 0.280 | 900,000 | +0 | 0.43% | 252,000 |
| 2021-07-08 | 2021-07-06 | 0.270 | 900,000 | +0 | 0.43% | 243,000 |
| 2021-07-07 | 2021-07-05 | 0.280 | 900,000 | +0 | 0.43% | 252,000 |
| 2021-07-06 | 2021-07-02 | 0.265 | 900,000 | +0 | 0.43% | 238,500 |
| 2021-07-05 | 2021-06-30 | 0.265 | 900,000 | +0 | 0.43% | 238,500 |
| 2021-07-02 | 2021-06-29 | 0.290 | 900,000 | +0 | 0.43% | 261,000 |
| 2021-06-30 | 2021-06-28 | 0.295 | 900,000 | +0 | 0.43% | 265,500 |
| 2021-06-29 | 2021-06-25 | 0.290 | 900,000 | +0 | 0.43% | 261,000 |
| 2021-06-28 | 2021-06-24 | 0.290 | 900,000 | +0 | 0.43% | 261,000 |
| 2021-06-25 | 2021-06-23 | 0.290 | 900,000 | +0 | 0.43% | 261,000 |
| 2021-06-24 | 2021-06-22 | 0.260 | 900,000 | +0 | 0.43% | 234,000 |
| 2021-06-23 | 2021-06-21 | 0.290 | 900,000 | +0 | 0.43% | 261,000 |
| 2021-06-22 | 2021-06-18 | 0.255 | 900,000 | +0 | 0.43% | 229,500 |
| 2021-06-21 | 2021-06-17 | 0.280 | 900,000 | +0 | 0.43% | 252,000 |
| 2021-06-18 | 2021-06-16 | 0.280 | 900,000 | +0 | 0.43% | 252,000 |
| 2021-06-17 | 2021-06-15 | 0.285 | 900,000 | +0 | 0.43% | 256,500 |
| 2021-06-16 | 2021-06-11 | 0.295 | 900,000 | +400,000 | 0.43% | 265,500 |
| 2021-06-11 | 2021-06-09 | 0.295 | 500,000 | +380,000 | 0.24% | 147,500 |
| 2021-06-07 | 2021-06-03 | 0.315 | 120,000 | +120,000 | 0.09% | 37,800 |
| 2018-06-20 | 2018-06-15 | 4.738 | 0 | -6,838 | ||
| 2018-06-15 | 2018-06-13 | 4.475 | 6,838 | +6,838 | 0.01% | 30,600 |
| 2018-03-20 | 2018-03-16 | 3.466 | 0 | -6,838 | ||
| 2018-03-14 | 2018-03-12 | 3.115 | 6,838 | +6,838 | 0.01% | 21,300 |
| 2018-03-13 | 2018-03-09 | 2.939 | 0 | -9,117 | ||
| 2017-10-09 | 2017-10-04 | 2.413 | 9,117 | +9,117 | 0.01% | 21,999 |
| 2017-10-04 | 2017-09-29 | 2.413 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy