History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 466,000 | +0 | 0.17% | 72,230 |
| 2025-10-13 | 2025-10-09 | 0.155 | 466,000 | +0 | 0.17% | 72,230 |
| 2025-10-10 | 2025-10-08 | 0.155 | 466,000 | +0 | 0.17% | 72,230 |
| 2025-10-09 | 2025-10-06 | 0.155 | 466,000 | +0 | 0.17% | 72,230 |
| 2025-10-08 | 2025-10-03 | 0.155 | 466,000 | +0 | 0.17% | 72,230 |
| 2025-10-06 | 2025-10-02 | 0.155 | 466,000 | +0 | 0.17% | 72,230 |
| 2025-10-03 | 2025-09-30 | 0.155 | 466,000 | +0 | 0.17% | 72,230 |
| 2025-10-02 | 2025-09-29 | 0.155 | 466,000 | +0 | 0.17% | 72,230 |
| 2025-09-30 | 2025-09-26 | 0.151 | 466,000 | +0 | 0.17% | 70,366 |
| 2025-09-29 | 2025-09-25 | 0.140 | 466,000 | +0 | 0.17% | 65,240 |
| 2025-09-26 | 2025-09-24 | 0.140 | 466,000 | +0 | 0.17% | 65,240 |
| 2025-09-25 | 2025-09-23 | 0.140 | 466,000 | +0 | 0.17% | 65,240 |
| 2025-09-24 | 2025-09-22 | 0.151 | 466,000 | +0 | 0.17% | 70,366 |
| 2025-09-23 | 2025-09-19 | 0.165 | 466,000 | +0 | 0.17% | 76,890 |
| 2025-09-22 | 2025-09-18 | 0.148 | 466,000 | +0 | 0.17% | 68,968 |
| 2025-09-19 | 2025-09-17 | 0.170 | 466,000 | +0 | 0.17% | 79,220 |
| 2025-09-18 | 2025-09-16 | 0.160 | 466,000 | +0 | 0.17% | 74,560 |
| 2025-09-17 | 2025-09-15 | 0.160 | 466,000 | +0 | 0.17% | 74,560 |
| 2025-09-16 | 2025-09-12 | 0.160 | 466,000 | +0 | 0.17% | 74,560 |
| 2025-09-15 | 2025-09-11 | 0.160 | 466,000 | +0 | 0.17% | 74,560 |
| 2025-09-12 | 2025-09-10 | 0.160 | 466,000 | +0 | 0.17% | 74,560 |
| 2025-09-11 | 2025-09-09 | 0.160 | 466,000 | +0 | 0.17% | 74,560 |
| 2025-09-10 | 2025-09-08 | 0.160 | 466,000 | +0 | 0.17% | 74,560 |
| 2025-09-09 | 2025-09-05 | 0.160 | 466,000 | +0 | 0.17% | 74,560 |
| 2025-09-08 | 2025-09-04 | 0.160 | 466,000 | +0 | 0.17% | 74,560 |
| 2025-09-05 | 2025-09-03 | 0.160 | 466,000 | +0 | 0.17% | 74,560 |
| 2025-09-04 | 2025-09-02 | 0.160 | 466,000 | +0 | 0.17% | 74,560 |
| 2025-09-03 | 2025-09-01 | 0.160 | 466,000 | +0 | 0.17% | 74,560 |
| 2025-09-02 | 2025-08-29 | 0.160 | 466,000 | +0 | 0.17% | 74,560 |
| 2025-09-01 | 2025-08-28 | 0.160 | 466,000 | +0 | 0.17% | 74,560 |
| 2025-08-29 | 2025-08-27 | 0.161 | 466,000 | +0 | 0.17% | 75,026 |
| 2025-08-28 | 2025-08-26 | 0.161 | 466,000 | +0 | 0.17% | 75,026 |
| 2025-08-27 | 2025-08-25 | 0.160 | 466,000 | +0 | 0.17% | 74,560 |
| 2025-08-26 | 2025-08-22 | 0.180 | 466,000 | +0 | 0.17% | 83,880 |
| 2025-08-25 | 2025-08-21 | 0.180 | 466,000 | +0 | 0.17% | 83,880 |
| 2025-08-22 | 2025-08-20 | 0.180 | 466,000 | +0 | 0.17% | 83,880 |
| 2025-08-21 | 2025-08-19 | 0.180 | 466,000 | +0 | 0.17% | 83,880 |
| 2025-08-20 | 2025-08-18 | 0.180 | 466,000 | +0 | 0.17% | 83,880 |
| 2025-08-19 | 2025-08-15 | 0.180 | 466,000 | +0 | 0.17% | 83,880 |
| 2025-08-18 | 2025-08-14 | 0.180 | 466,000 | +0 | 0.17% | 83,880 |
| 2025-08-15 | 2025-08-13 | 0.180 | 466,000 | +0 | 0.17% | 83,880 |
| 2025-08-14 | 2025-08-12 | 0.180 | 466,000 | +0 | 0.17% | 83,880 |
| 2025-08-13 | 2025-08-11 | 0.180 | 466,000 | +0 | 0.17% | 83,880 |
| 2025-08-12 | 2025-08-08 | 0.180 | 466,000 | +0 | 0.17% | 83,880 |
| 2025-08-11 | 2025-08-07 | 0.180 | 466,000 | +0 | 0.17% | 83,880 |
| 2025-08-08 | 2025-08-06 | 0.180 | 466,000 | +0 | 0.17% | 83,880 |
| 2025-08-07 | 2025-08-05 | 0.180 | 466,000 | +0 | 0.17% | 83,880 |
| 2025-08-06 | 2025-08-04 | 0.180 | 466,000 | +0 | 0.17% | 83,880 |
| 2025-08-05 | 2025-08-01 | 0.180 | 466,000 | +0 | 0.17% | 83,880 |
| 2025-08-04 | 2025-07-31 | 0.180 | 466,000 | +0 | 0.17% | 83,880 |
| 2025-08-01 | 2025-07-30 | 0.200 | 466,000 | +0 | 0.17% | 93,200 |
| 2025-07-31 | 2025-07-29 | 0.180 | 466,000 | +0 | 0.17% | 83,880 |
| 2025-07-30 | 2025-07-28 | 0.181 | 466,000 | +0 | 0.17% | 84,346 |
| 2025-07-29 | 2025-07-25 | 0.249 | 466,000 | +0 | 0.17% | 116,034 |
| 2025-07-28 | 2025-07-24 | 0.206 | 466,000 | +0 | 0.17% | 95,996 |
| 2025-07-25 | 2025-07-23 | 0.174 | 466,000 | +0 | 0.17% | 81,084 |
| 2025-07-24 | 2025-07-22 | 0.132 | 466,000 | +0 | 0.17% | 61,512 |
| 2025-07-23 | 2025-07-21 | 0.116 | 466,000 | +0 | 0.17% | 54,056 |
| 2025-07-22 | 2025-07-18 | 0.116 | 466,000 | +0 | 0.17% | 54,056 |
| 2025-07-21 | 2025-07-17 | 0.116 | 466,000 | +0 | 0.17% | 54,056 |
| 2025-07-18 | 2025-07-16 | 0.116 | 466,000 | +0 | 0.17% | 54,056 |
| 2025-07-17 | 2025-07-15 | 0.116 | 466,000 | +0 | 0.17% | 54,056 |
| 2025-07-16 | 2025-07-14 | 0.116 | 466,000 | +0 | 0.17% | 54,056 |
| 2025-07-15 | 2025-07-11 | 0.120 | 466,000 | +0 | 0.17% | 55,920 |
| 2025-07-14 | 2025-07-10 | 0.120 | 466,000 | +0 | 0.17% | 55,920 |
| 2025-07-11 | 2025-07-09 | 0.125 | 466,000 | +0 | 0.17% | 58,250 |
| 2025-07-10 | 2025-07-08 | 0.128 | 466,000 | +0 | 0.17% | 59,648 |
| 2025-07-09 | 2025-07-07 | 0.128 | 466,000 | +0 | 0.17% | 59,648 |
| 2025-07-08 | 2025-07-04 | 0.128 | 466,000 | +0 | 0.17% | 59,648 |
| 2025-07-07 | 2025-07-03 | 0.129 | 466,000 | +0 | 0.17% | 60,114 |
| 2025-07-04 | 2025-07-02 | 0.129 | 466,000 | +0 | 0.17% | 60,114 |
| 2025-07-03 | 2025-06-30 | 0.129 | 466,000 | +0 | 0.17% | 60,114 |
| 2025-07-02 | 2025-06-27 | 0.129 | 466,000 | +0 | 0.17% | 60,114 |
| 2025-06-30 | 2025-06-26 | 0.130 | 466,000 | +0 | 0.17% | 60,580 |
| 2025-06-27 | 2025-06-25 | 0.130 | 466,000 | +0 | 0.17% | 60,580 |
| 2025-06-26 | 2025-06-24 | 0.130 | 466,000 | +0 | 0.17% | 60,580 |
| 2025-06-25 | 2025-06-23 | 0.130 | 466,000 | +0 | 0.17% | 60,580 |
| 2025-06-24 | 2025-06-20 | 0.136 | 466,000 | +0 | 0.17% | 63,376 |
| 2025-06-23 | 2025-06-19 | 0.136 | 466,000 | +0 | 0.17% | 63,376 |
| 2025-06-20 | 2025-06-18 | 0.136 | 466,000 | +0 | 0.17% | 63,376 |
| 2025-06-19 | 2025-06-17 | 0.134 | 466,000 | +0 | 0.17% | 62,444 |
| 2025-06-18 | 2025-06-16 | 0.128 | 466,000 | +0 | 0.17% | 59,648 |
| 2025-06-17 | 2025-06-13 | 0.128 | 466,000 | +0 | 0.17% | 59,648 |
| 2025-06-16 | 2025-06-12 | 0.128 | 466,000 | +0 | 0.17% | 59,648 |
| 2025-06-13 | 2025-06-11 | 0.125 | 466,000 | +0 | 0.17% | 58,250 |
| 2025-06-12 | 2025-06-10 | 0.123 | 466,000 | +0 | 0.17% | 57,318 |
| 2025-06-11 | 2025-06-09 | 0.123 | 466,000 | +0 | 0.17% | 57,318 |
| 2025-06-10 | 2025-06-06 | 0.122 | 466,000 | +0 | 0.17% | 56,852 |
| 2025-06-09 | 2025-06-05 | 0.122 | 466,000 | +0 | 0.17% | 56,852 |
| 2025-06-06 | 2025-06-04 | 0.119 | 466,000 | +0 | 0.17% | 55,454 |
| 2025-06-05 | 2025-06-03 | 0.130 | 466,000 | +0 | 0.17% | 60,580 |
| 2025-06-04 | 2025-06-02 | 0.140 | 466,000 | +0 | 0.17% | 65,240 |
| 2025-06-03 | 2025-05-30 | 0.140 | 466,000 | +0 | 0.17% | 65,240 |
| 2025-06-02 | 2025-05-29 | 0.140 | 466,000 | +0 | 0.17% | 65,240 |
| 2025-05-30 | 2025-05-28 | 0.140 | 466,000 | +0 | 0.17% | 65,240 |
| 2025-05-29 | 2025-05-27 | 0.140 | 466,000 | +0 | 0.17% | 65,240 |
| 2025-05-28 | 2025-05-26 | 0.140 | 466,000 | +0 | 0.17% | 65,240 |
| 2025-05-27 | 2025-05-23 | 0.140 | 466,000 | +0 | 0.17% | 65,240 |
| 2025-05-26 | 2025-05-22 | 0.140 | 466,000 | +0 | 0.17% | 65,240 |
| 2025-05-23 | 2025-05-21 | 0.140 | 466,000 | +0 | 0.17% | 65,240 |
| 2025-05-22 | 2025-05-20 | 0.140 | 466,000 | +0 | 0.17% | 65,240 |
| 2025-05-21 | 2025-05-19 | 0.140 | 466,000 | +0 | 0.17% | 65,240 |
| 2025-05-20 | 2025-05-16 | 0.140 | 466,000 | +0 | 0.17% | 65,240 |
| 2025-05-19 | 2025-05-15 | 0.154 | 466,000 | +0 | 0.17% | 71,764 |
| 2025-05-16 | 2025-05-14 | 0.154 | 466,000 | +0 | 0.17% | 71,764 |
| 2025-05-15 | 2025-05-13 | 0.154 | 466,000 | +0 | 0.17% | 71,764 |
| 2025-05-14 | 2025-05-12 | 0.175 | 466,000 | +0 | 0.17% | 81,550 |
| 2025-05-13 | 2025-05-09 | 0.175 | 466,000 | +0 | 0.17% | 81,550 |
| 2025-05-12 | 2025-05-08 | 0.175 | 466,000 | +0 | 0.17% | 81,550 |
| 2025-05-09 | 2025-05-07 | 0.175 | 466,000 | +0 | 0.17% | 81,550 |
| 2025-05-08 | 2025-05-06 | 0.175 | 466,000 | +0 | 0.17% | 81,550 |
| 2025-05-07 | 2025-05-02 | 0.175 | 466,000 | +0 | 0.17% | 81,550 |
| 2025-05-06 | 2025-04-30 | 0.175 | 466,000 | +0 | 0.17% | 81,550 |
| 2025-05-02 | 2025-04-29 | 0.175 | 466,000 | +0 | 0.17% | 81,550 |
| 2025-04-30 | 2025-04-28 | 0.175 | 466,000 | +0 | 0.17% | 81,550 |
| 2025-04-29 | 2025-04-25 | 0.175 | 466,000 | +0 | 0.17% | 81,550 |
| 2025-04-28 | 2025-04-24 | 0.175 | 466,000 | +0 | 0.17% | 81,550 |
| 2025-04-25 | 2025-04-23 | 0.175 | 466,000 | +0 | 0.17% | 81,550 |
| 2025-04-24 | 2025-04-22 | 0.175 | 466,000 | +0 | 0.17% | 81,550 |
| 2025-04-23 | 2025-04-17 | 0.175 | 466,000 | +0 | 0.17% | 81,550 |
| 2025-04-22 | 2025-04-16 | 0.175 | 466,000 | +0 | 0.17% | 81,550 |
| 2025-04-17 | 2025-04-15 | 0.175 | 466,000 | +0 | 0.17% | 81,550 |
| 2025-04-16 | 2025-04-14 | 0.175 | 466,000 | +0 | 0.17% | 81,550 |
| 2025-04-15 | 2025-04-11 | 0.175 | 466,000 | +0 | 0.17% | 81,550 |
| 2025-04-14 | 2025-04-10 | 0.175 | 466,000 | +0 | 0.17% | 81,550 |
| 2025-04-11 | 2025-04-09 | 0.175 | 466,000 | +0 | 0.17% | 81,550 |
| 2025-04-10 | 2025-04-08 | 0.175 | 466,000 | +0 | 0.17% | 81,550 |
| 2025-04-09 | 2025-04-07 | 0.175 | 466,000 | +0 | 0.17% | 81,550 |
| 2025-04-08 | 2025-04-03 | 0.175 | 466,000 | +0 | 0.17% | 81,550 |
| 2025-04-07 | 2025-04-02 | 0.175 | 466,000 | +0 | 0.17% | 81,550 |
| 2025-04-03 | 2025-04-01 | 0.175 | 466,000 | +0 | 0.17% | 81,550 |
| 2025-04-02 | 2025-03-31 | 0.175 | 466,000 | +0 | 0.17% | 81,550 |
| 2025-04-01 | 2025-03-28 | 0.175 | 466,000 | +0 | 0.17% | 81,550 |
| 2025-03-31 | 2025-03-27 | 0.175 | 466,000 | +0 | 0.17% | 81,550 |
| 2025-03-28 | 2025-03-26 | 0.175 | 466,000 | +0 | 0.17% | 81,550 |
| 2025-03-27 | 2025-03-25 | 0.200 | 466,000 | +0 | 0.17% | 93,200 |
| 2025-03-26 | 2025-03-24 | 0.200 | 466,000 | +0 | 0.17% | 93,200 |
| 2025-03-25 | 2025-03-21 | 0.200 | 466,000 | +0 | 0.17% | 93,200 |
| 2025-03-24 | 2025-03-20 | 0.200 | 466,000 | +0 | 0.17% | 93,200 |
| 2025-03-21 | 2025-03-19 | 0.200 | 466,000 | +0 | 0.17% | 93,200 |
| 2025-03-20 | 2025-03-18 | 0.200 | 466,000 | +0 | 0.17% | 93,200 |
| 2025-03-19 | 2025-03-17 | 0.200 | 466,000 | +0 | 0.17% | 93,200 |
| 2025-03-18 | 2025-03-14 | 0.200 | 466,000 | +0 | 0.17% | 93,200 |
| 2025-03-17 | 2025-03-13 | 0.200 | 466,000 | +0 | 0.17% | 93,200 |
| 2025-03-14 | 2025-03-12 | 0.200 | 466,000 | +0 | 0.17% | 93,200 |
| 2025-03-13 | 2025-03-11 | 0.200 | 466,000 | +0 | 0.17% | 93,200 |
| 2025-03-12 | 2025-03-10 | 0.200 | 466,000 | +0 | 0.17% | 93,200 |
| 2025-03-11 | 2025-03-07 | 0.200 | 466,000 | +0 | 0.17% | 93,200 |
| 2025-03-10 | 2025-03-06 | 0.200 | 466,000 | +0 | 0.17% | 93,200 |
| 2025-03-07 | 2025-03-05 | 0.200 | 466,000 | +0 | 0.17% | 93,200 |
| 2025-03-06 | 2025-03-04 | 0.200 | 466,000 | +0 | 0.17% | 93,200 |
| 2025-03-05 | 2025-03-03 | 0.200 | 466,000 | +0 | 0.17% | 93,200 |
| 2025-03-04 | 2025-02-28 | 0.207 | 466,000 | +0 | 0.17% | 96,462 |
| 2025-03-03 | 2025-02-27 | 0.207 | 466,000 | +0 | 0.17% | 96,462 |
| 2025-02-28 | 2025-02-26 | 0.220 | 466,000 | +0 | 0.17% | 102,520 |
| 2025-02-27 | 2025-02-25 | 0.220 | 466,000 | +0 | 0.17% | 102,520 |
| 2025-02-26 | 2025-02-24 | 0.220 | 466,000 | +0 | 0.17% | 102,520 |
| 2025-02-25 | 2025-02-21 | 0.220 | 466,000 | +0 | 0.17% | 102,520 |
| 2025-02-24 | 2025-02-20 | 0.220 | 466,000 | +0 | 0.17% | 102,520 |
| 2025-02-21 | 2025-02-19 | 0.220 | 466,000 | +0 | 0.17% | 102,520 |
| 2025-02-20 | 2025-02-18 | 0.220 | 466,000 | +0 | 0.17% | 102,520 |
| 2025-02-19 | 2025-02-17 | 0.235 | 466,000 | +0 | 0.17% | 109,510 |
| 2025-02-18 | 2025-02-14 | 0.235 | 466,000 | +0 | 0.17% | 109,510 |
| 2025-02-17 | 2025-02-13 | 0.235 | 466,000 | +0 | 0.17% | 109,510 |
| 2025-02-14 | 2025-02-12 | 0.238 | 466,000 | +0 | 0.17% | 110,908 |
| 2025-02-13 | 2025-02-11 | 0.238 | 466,000 | +0 | 0.17% | 110,908 |
| 2025-02-12 | 2025-02-10 | 0.238 | 466,000 | +0 | 0.17% | 110,908 |
| 2025-02-11 | 2025-02-07 | 0.238 | 466,000 | +0 | 0.17% | 110,908 |
| 2025-02-10 | 2025-02-06 | 0.238 | 466,000 | +0 | 0.17% | 110,908 |
| 2025-02-07 | 2025-02-05 | 0.238 | 466,000 | +0 | 0.17% | 110,908 |
| 2025-02-06 | 2025-02-04 | 0.238 | 466,000 | +0 | 0.17% | 110,908 |
| 2025-02-05 | 2025-02-03 | 0.238 | 466,000 | +0 | 0.17% | 110,908 |
| 2025-02-04 | 2025-01-28 | 0.238 | 466,000 | +0 | 0.17% | 110,908 |
| 2025-02-03 | 2025-01-24 | 0.238 | 466,000 | +0 | 0.17% | 110,908 |
| 2025-01-27 | 2025-01-23 | 0.238 | 466,000 | +0 | 0.17% | 110,908 |
| 2025-01-24 | 2025-01-22 | 0.238 | 466,000 | +0 | 0.17% | 110,908 |
| 2025-01-23 | 2025-01-21 | 0.220 | 466,000 | +0 | 0.17% | 102,520 |
| 2025-01-22 | 2025-01-20 | 0.220 | 466,000 | +0 | 0.17% | 102,520 |
| 2025-01-21 | 2025-01-17 | 0.220 | 466,000 | +0 | 0.17% | 102,520 |
| 2025-01-20 | 2025-01-16 | 0.220 | 466,000 | +0 | 0.17% | 102,520 |
| 2025-01-17 | 2025-01-15 | 0.220 | 466,000 | +0 | 0.17% | 102,520 |
| 2025-01-16 | 2025-01-14 | 0.220 | 466,000 | +0 | 0.17% | 102,520 |
| 2025-01-15 | 2025-01-13 | 0.220 | 466,000 | +0 | 0.17% | 102,520 |
| 2025-01-14 | 2025-01-10 | 0.220 | 466,000 | +0 | 0.17% | 102,520 |
| 2025-01-13 | 2025-01-09 | 0.220 | 466,000 | +0 | 0.17% | 102,520 |
| 2025-01-10 | 2025-01-08 | 0.220 | 466,000 | +0 | 0.17% | 102,520 |
| 2025-01-09 | 2025-01-07 | 0.220 | 466,000 | +0 | 0.17% | 102,520 |
| 2025-01-08 | 2025-01-06 | 0.220 | 466,000 | +0 | 0.17% | 102,520 |
| 2025-01-07 | 2025-01-03 | 0.220 | 466,000 | +0 | 0.17% | 102,520 |
| 2025-01-06 | 2025-01-02 | 0.220 | 466,000 | +0 | 0.17% | 102,520 |
| 2025-01-03 | 2024-12-31 | 0.220 | 466,000 | +0 | 0.17% | 102,520 |
| 2025-01-02 | 2024-12-27 | 0.200 | 466,000 | +0 | 0.17% | 93,200 |
| 2024-12-30 | 2024-12-24 | 0.195 | 466,000 | +0 | 0.17% | 90,870 |
| 2024-12-27 | 2024-12-20 | 0.195 | 466,000 | +0 | 0.17% | 90,870 |
| 2024-12-23 | 2024-12-19 | 0.195 | 466,000 | +0 | 0.17% | 90,870 |
| 2024-12-20 | 2024-12-18 | 0.195 | 466,000 | +0 | 0.17% | 90,870 |
| 2024-12-19 | 2024-12-17 | 0.195 | 466,000 | +0 | 0.17% | 90,870 |
| 2024-12-18 | 2024-12-16 | 0.195 | 466,000 | +0 | 0.17% | 90,870 |
| 2024-12-17 | 2024-12-13 | 0.195 | 466,000 | +0 | 0.17% | 90,870 |
| 2024-12-16 | 2024-12-12 | 0.200 | 466,000 | +0 | 0.17% | 93,200 |
| 2024-12-13 | 2024-12-11 | 0.200 | 466,000 | +0 | 0.17% | 93,200 |
| 2024-12-12 | 2024-12-10 | 0.200 | 466,000 | +0 | 0.17% | 93,200 |
| 2024-12-11 | 2024-12-09 | 0.200 | 466,000 | +0 | 0.17% | 93,200 |
| 2024-12-10 | 2024-12-06 | 0.200 | 466,000 | +0 | 0.17% | 93,200 |
| 2024-12-09 | 2024-12-05 | 0.200 | 466,000 | +0 | 0.17% | 93,200 |
| 2024-12-06 | 2024-12-04 | 0.200 | 466,000 | +0 | 0.17% | 93,200 |
| 2024-12-05 | 2024-12-03 | 0.200 | 466,000 | +0 | 0.17% | 93,200 |
| 2024-12-04 | 2024-12-02 | 0.200 | 466,000 | +0 | 0.17% | 93,200 |
| 2024-12-03 | 2024-11-29 | 0.200 | 466,000 | +0 | 0.17% | 93,200 |
| 2024-12-02 | 2024-11-28 | 0.200 | 466,000 | +0 | 0.17% | 93,200 |
| 2024-11-29 | 2024-11-27 | 0.200 | 466,000 | +0 | 0.17% | 93,200 |
| 2024-11-28 | 2024-11-26 | 0.200 | 466,000 | +0 | 0.17% | 93,200 |
| 2024-11-27 | 2024-11-25 | 0.200 | 466,000 | +0 | 0.17% | 93,200 |
| 2024-11-26 | 2024-11-22 | 0.200 | 466,000 | +0 | 0.17% | 93,200 |
| 2024-11-25 | 2024-11-21 | 0.200 | 466,000 | +0 | 0.17% | 93,200 |
| 2024-11-22 | 2024-11-20 | 0.200 | 466,000 | +0 | 0.17% | 93,200 |
| 2024-11-21 | 2024-11-19 | 0.200 | 466,000 | +0 | 0.17% | 93,200 |
| 2024-11-20 | 2024-11-18 | 0.200 | 466,000 | +0 | 0.17% | 93,200 |
| 2024-11-19 | 2024-11-15 | 0.200 | 466,000 | +0 | 0.17% | 93,200 |
| 2024-11-18 | 2024-11-14 | 0.200 | 466,000 | +0 | 0.17% | 93,200 |
| 2024-11-15 | 2024-11-13 | 0.200 | 466,000 | +0 | 0.17% | 93,200 |
| 2024-11-14 | 2024-11-12 | 0.200 | 466,000 | +0 | 0.17% | 93,200 |
| 2024-11-13 | 2024-11-11 | 0.200 | 466,000 | +0 | 0.17% | 93,200 |
| 2024-11-12 | 2024-11-08 | 0.200 | 466,000 | +0 | 0.17% | 93,200 |
| 2024-11-11 | 2024-11-07 | 0.200 | 466,000 | +0 | 0.17% | 93,200 |
| 2024-11-08 | 2024-11-06 | 0.200 | 466,000 | +0 | 0.17% | 93,200 |
| 2024-11-07 | 2024-11-05 | 0.200 | 466,000 | +0 | 0.17% | 93,200 |
| 2024-11-06 | 2024-11-04 | 0.201 | 466,000 | +0 | 0.17% | 93,666 |
| 2024-11-05 | 2024-11-01 | 0.220 | 466,000 | +0 | 0.17% | 102,520 |
| 2024-11-04 | 2024-10-31 | 0.236 | 466,000 | +0 | 0.17% | 109,976 |
| 2024-11-01 | 2024-10-30 | 0.236 | 466,000 | +0 | 0.17% | 109,976 |
| 2024-10-31 | 2024-10-29 | 0.236 | 466,000 | +0 | 0.17% | 109,976 |
| 2024-10-30 | 2024-10-28 | 0.237 | 466,000 | +0 | 0.17% | 110,442 |
| 2024-10-29 | 2024-10-25 | 0.237 | 466,000 | +0 | 0.17% | 110,442 |
| 2024-10-28 | 2024-10-24 | 0.237 | 466,000 | +0 | 0.17% | 110,442 |
| 2024-10-25 | 2024-10-23 | 0.237 | 466,000 | +0 | 0.17% | 110,442 |
| 2024-10-24 | 2024-10-22 | 0.237 | 466,000 | +0 | 0.17% | 110,442 |
| 2024-10-23 | 2024-10-21 | 0.209 | 466,000 | +0 | 0.17% | 97,394 |
| 2024-10-22 | 2024-10-18 | 0.179 | 466,000 | +0 | 0.17% | 83,414 |
| 2024-10-21 | 2024-10-17 | 0.156 | 466,000 | +0 | 0.17% | 72,696 |
| 2024-10-18 | 2024-10-16 | 0.156 | 466,000 | +0 | 0.17% | 72,696 |
| 2024-10-17 | 2024-10-15 | 0.156 | 466,000 | +0 | 0.17% | 72,696 |
| 2024-10-16 | 2024-10-14 | 0.156 | 466,000 | +0 | 0.17% | 72,696 |
| 2024-10-15 | 2024-10-10 | 0.156 | 466,000 | +0 | 0.17% | 72,696 |
| 2024-10-14 | 2024-10-09 | 0.190 | 466,000 | +0 | 0.17% | 88,540 |
| 2024-10-10 | 2024-10-08 | 0.196 | 466,000 | +0 | 0.17% | 91,336 |
| 2024-10-09 | 2024-10-07 | 0.196 | 466,000 | +0 | 0.17% | 91,336 |
| 2024-10-08 | 2024-10-04 | 0.195 | 466,000 | +0 | 0.17% | 90,870 |
| 2024-10-07 | 2024-10-03 | 0.195 | 466,000 | +0 | 0.17% | 90,870 |
| 2024-10-04 | 2024-10-02 | 0.195 | 466,000 | +0 | 0.17% | 90,870 |
| 2024-10-03 | 2024-09-30 | 0.196 | 466,000 | +0 | 0.17% | 91,336 |
| 2024-10-02 | 2024-09-27 | 0.196 | 466,000 | +0 | 0.17% | 91,336 |
| 2024-09-30 | 2024-09-26 | 0.196 | 466,000 | +0 | 0.17% | 91,336 |
| 2024-09-27 | 2024-09-25 | 0.196 | 466,000 | +0 | 0.17% | 91,336 |
| 2024-09-26 | 2024-09-24 | 0.196 | 466,000 | +0 | 0.17% | 91,336 |
| 2024-09-25 | 2024-09-23 | 0.196 | 466,000 | +0 | 0.17% | 91,336 |
| 2024-09-24 | 2024-09-20 | 0.196 | 466,000 | +0 | 0.17% | 91,336 |
| 2024-09-23 | 2024-09-19 | 0.196 | 466,000 | +0 | 0.17% | 91,336 |
| 2024-09-20 | 2024-09-17 | 0.196 | 466,000 | +0 | 0.17% | 91,336 |
| 2024-09-19 | 2024-09-16 | 0.196 | 466,000 | +0 | 0.17% | 91,336 |
| 2024-09-17 | 2024-09-13 | 0.196 | 466,000 | +0 | 0.17% | 91,336 |
| 2024-09-16 | 2024-09-12 | 0.196 | 466,000 | +0 | 0.17% | 91,336 |
| 2024-09-13 | 2024-09-11 | 0.196 | 466,000 | +0 | 0.17% | 91,336 |
| 2024-09-12 | 2024-09-10 | 0.196 | 466,000 | +0 | 0.17% | 91,336 |
| 2024-09-11 | 2024-09-09 | 0.196 | 466,000 | +0 | 0.17% | 91,336 |
| 2024-09-10 | 2024-09-05 | 0.196 | 466,000 | +0 | 0.17% | 91,336 |
| 2024-09-09 | 2024-09-04 | 0.196 | 466,000 | +0 | 0.17% | 91,336 |
| 2024-09-05 | 2024-09-03 | 0.196 | 466,000 | +0 | 0.17% | 91,336 |
| 2024-09-04 | 2024-09-02 | 0.196 | 466,000 | +0 | 0.17% | 91,336 |
| 2024-09-03 | 2024-08-30 | 0.196 | 466,000 | +0 | 0.17% | 91,336 |
| 2024-09-02 | 2024-08-29 | 0.196 | 466,000 | +0 | 0.17% | 91,336 |
| 2024-08-30 | 2024-08-28 | 0.196 | 466,000 | +0 | 0.17% | 91,336 |
| 2024-08-29 | 2024-08-27 | 0.196 | 466,000 | +0 | 0.17% | 91,336 |
| 2024-08-28 | 2024-08-26 | 0.199 | 466,000 | +0 | 0.17% | 92,734 |
| 2024-08-27 | 2024-08-23 | 0.199 | 466,000 | +0 | 0.17% | 92,734 |
| 2024-08-26 | 2024-08-22 | 0.199 | 466,000 | +0 | 0.17% | 92,734 |
| 2024-08-23 | 2024-08-21 | 0.199 | 466,000 | +0 | 0.17% | 92,734 |
| 2024-08-22 | 2024-08-20 | 0.199 | 466,000 | +0 | 0.17% | 92,734 |
| 2024-08-21 | 2024-08-19 | 0.199 | 466,000 | +0 | 0.17% | 92,734 |
| 2024-08-20 | 2024-08-16 | 0.199 | 466,000 | +0 | 0.17% | 92,734 |
| 2024-08-19 | 2024-08-15 | 0.199 | 466,000 | +0 | 0.17% | 92,734 |
| 2024-08-16 | 2024-08-14 | 0.200 | 466,000 | +0 | 0.17% | 93,200 |
| 2024-08-15 | 2024-08-13 | 0.200 | 466,000 | +0 | 0.17% | 93,200 |
| 2024-08-14 | 2024-08-12 | 0.200 | 466,000 | +0 | 0.17% | 93,200 |
| 2024-08-13 | 2024-08-09 | 0.200 | 466,000 | +0 | 0.17% | 93,200 |
| 2024-08-12 | 2024-08-08 | 0.200 | 466,000 | +0 | 0.17% | 93,200 |
| 2024-08-09 | 2024-08-07 | 0.200 | 466,000 | +0 | 0.17% | 93,200 |
| 2024-08-08 | 2024-08-06 | 0.200 | 466,000 | +0 | 0.17% | 93,200 |
| 2024-08-07 | 2024-08-05 | 0.205 | 466,000 | +0 | 0.17% | 95,530 |
| 2024-08-06 | 2024-08-02 | 0.205 | 466,000 | +0 | 0.17% | 95,530 |
| 2024-08-05 | 2024-08-01 | 0.205 | 466,000 | +0 | 0.17% | 95,530 |
| 2024-08-02 | 2024-07-31 | 0.205 | 466,000 | +0 | 0.17% | 95,530 |
| 2024-08-01 | 2024-07-30 | 0.205 | 466,000 | +0 | 0.17% | 95,530 |
| 2024-07-31 | 2024-07-29 | 0.205 | 466,000 | +0 | 0.17% | 95,530 |
| 2024-07-30 | 2024-07-26 | 0.205 | 466,000 | +0 | 0.17% | 95,530 |
| 2024-07-29 | 2024-07-25 | 0.205 | 466,000 | +0 | 0.17% | 95,530 |
| 2024-07-26 | 2024-07-24 | 0.205 | 466,000 | +0 | 0.17% | 95,530 |
| 2024-07-25 | 2024-07-23 | 0.205 | 466,000 | +0 | 0.17% | 95,530 |
| 2024-07-24 | 2024-07-22 | 0.205 | 466,000 | +0 | 0.17% | 95,530 |
| 2024-07-23 | 2024-07-19 | 0.209 | 466,000 | +0 | 0.17% | 97,394 |
| 2024-07-22 | 2024-07-18 | 0.209 | 466,000 | +0 | 0.17% | 97,394 |
| 2024-07-19 | 2024-07-17 | 0.209 | 466,000 | +0 | 0.17% | 97,394 |
| 2024-07-18 | 2024-07-16 | 0.209 | 466,000 | +0 | 0.17% | 97,394 |
| 2024-07-17 | 2024-07-15 | 0.209 | 466,000 | +0 | 0.17% | 97,394 |
| 2024-07-16 | 2024-07-12 | 0.209 | 466,000 | +0 | 0.17% | 97,394 |
| 2024-07-15 | 2024-07-11 | 0.209 | 466,000 | +0 | 0.17% | 97,394 |
| 2024-07-12 | 2024-07-10 | 0.209 | 466,000 | +0 | 0.17% | 97,394 |
| 2024-07-11 | 2024-07-09 | 0.209 | 466,000 | +0 | 0.17% | 97,394 |
| 2024-07-10 | 2024-07-08 | 0.209 | 466,000 | +0 | 0.17% | 97,394 |
| 2024-07-09 | 2024-07-05 | 0.209 | 466,000 | +0 | 0.17% | 97,394 |
| 2024-07-08 | 2024-07-04 | 0.210 | 466,000 | +0 | 0.17% | 97,860 |
| 2024-07-05 | 2024-07-03 | 0.211 | 466,000 | +0 | 0.17% | 98,326 |
| 2024-07-04 | 2024-07-02 | 0.212 | 466,000 | +0 | 0.17% | 98,792 |
| 2024-07-03 | 2024-06-28 | 0.213 | 466,000 | +0 | 0.17% | 99,258 |
| 2024-07-02 | 2024-06-27 | 0.213 | 466,000 | +0 | 0.17% | 99,258 |
| 2024-06-28 | 2024-06-26 | 0.213 | 466,000 | +0 | 0.17% | 99,258 |
| 2024-06-27 | 2024-06-25 | 0.213 | 466,000 | +0 | 0.17% | 99,258 |
| 2024-06-26 | 2024-06-24 | 0.214 | 466,000 | +0 | 0.17% | 99,724 |
| 2024-06-25 | 2024-06-21 | 0.214 | 466,000 | +0 | 0.17% | 99,724 |
| 2024-06-24 | 2024-06-20 | 0.214 | 466,000 | +0 | 0.17% | 99,724 |
| 2024-06-21 | 2024-06-19 | 0.215 | 466,000 | +0 | 0.17% | 100,190 |
| 2024-06-20 | 2024-06-18 | 0.215 | 466,000 | +0 | 0.17% | 100,190 |
| 2024-06-19 | 2024-06-17 | 0.215 | 466,000 | +0 | 0.17% | 100,190 |
| 2024-06-18 | 2024-06-14 | 0.215 | 466,000 | +0 | 0.17% | 100,190 |
| 2024-06-17 | 2024-06-13 | 0.215 | 466,000 | +0 | 0.17% | 100,190 |
| 2024-06-14 | 2024-06-12 | 0.215 | 466,000 | +0 | 0.17% | 100,190 |
| 2024-06-13 | 2024-06-11 | 0.215 | 466,000 | +0 | 0.17% | 100,190 |
| 2024-06-12 | 2024-06-07 | 0.215 | 466,000 | +0 | 0.17% | 100,190 |
| 2024-06-11 | 2024-06-06 | 0.215 | 466,000 | +0 | 0.17% | 100,190 |
| 2024-06-07 | 2024-06-05 | 0.215 | 466,000 | +0 | 0.17% | 100,190 |
| 2024-06-06 | 2024-06-04 | 0.215 | 466,000 | +0 | 0.17% | 100,190 |
| 2024-06-05 | 2024-06-03 | 0.215 | 466,000 | +0 | 0.17% | 100,190 |
| 2024-06-04 | 2024-05-31 | 0.215 | 466,000 | +0 | 0.17% | 100,190 |
| 2024-06-03 | 2024-05-30 | 0.215 | 466,000 | +0 | 0.17% | 100,190 |
| 2024-05-31 | 2024-05-29 | 0.215 | 466,000 | +0 | 0.17% | 100,190 |
| 2024-05-30 | 2024-05-28 | 0.215 | 466,000 | +0 | 0.17% | 100,190 |
| 2024-05-29 | 2024-05-27 | 0.215 | 466,000 | +0 | 0.17% | 100,190 |
| 2024-05-28 | 2024-05-24 | 0.215 | 466,000 | +0 | 0.17% | 100,190 |
| 2024-05-27 | 2024-05-23 | 0.215 | 466,000 | +0 | 0.17% | 100,190 |
| 2024-05-24 | 2024-05-22 | 0.215 | 466,000 | +0 | 0.17% | 100,190 |
| 2024-05-23 | 2024-05-21 | 0.215 | 466,000 | +0 | 0.17% | 100,190 |
| 2024-05-22 | 2024-05-20 | 0.215 | 466,000 | +0 | 0.17% | 100,190 |
| 2024-05-21 | 2024-05-17 | 0.215 | 466,000 | +0 | 0.17% | 100,190 |
| 2024-05-20 | 2024-05-16 | 0.215 | 466,000 | +0 | 0.17% | 100,190 |
| 2024-05-17 | 2024-05-14 | 0.215 | 466,000 | +0 | 0.17% | 100,190 |
| 2024-05-16 | 2024-05-13 | 0.215 | 466,000 | +0 | 0.17% | 100,190 |
| 2024-05-14 | 2024-05-10 | 0.215 | 466,000 | +0 | 0.17% | 100,190 |
| 2024-05-13 | 2024-05-09 | 0.219 | 466,000 | +0 | 0.17% | 102,054 |
| 2024-05-10 | 2024-05-08 | 0.220 | 466,000 | +0 | 0.17% | 102,520 |
| 2024-05-09 | 2024-05-07 | 0.290 | 466,000 | +0 | 0.17% | 135,140 |
| 2024-05-08 | 2024-05-06 | 0.290 | 466,000 | +0 | 0.17% | 135,140 |
| 2024-05-07 | 2024-05-03 | 0.290 | 466,000 | +0 | 0.17% | 135,140 |
| 2024-05-06 | 2024-05-02 | 0.290 | 466,000 | +0 | 0.17% | 135,140 |
| 2024-05-03 | 2024-04-30 | 0.290 | 466,000 | +0 | 0.17% | 135,140 |
| 2024-05-02 | 2024-04-29 | 0.290 | 466,000 | +0 | 0.17% | 135,140 |
| 2024-04-30 | 2024-04-26 | 0.290 | 466,000 | +0 | 0.17% | 135,140 |
| 2024-04-29 | 2024-04-25 | 0.290 | 466,000 | +0 | 0.17% | 135,140 |
| 2024-04-26 | 2024-04-24 | 0.290 | 466,000 | +0 | 0.17% | 135,140 |
| 2024-04-25 | 2024-04-23 | 0.290 | 466,000 | +0 | 0.17% | 135,140 |
| 2024-04-24 | 2024-04-22 | 0.300 | 466,000 | +0 | 0.17% | 139,800 |
| 2024-04-23 | 2024-04-19 | 0.300 | 466,000 | +0 | 0.17% | 139,800 |
| 2024-04-22 | 2024-04-18 | 0.300 | 466,000 | +0 | 0.17% | 139,800 |
| 2024-04-19 | 2024-04-17 | 0.300 | 466,000 | +0 | 0.17% | 139,800 |
| 2024-04-18 | 2024-04-16 | 0.300 | 466,000 | +0 | 0.17% | 139,800 |
| 2024-04-17 | 2024-04-15 | 0.300 | 466,000 | +0 | 0.17% | 139,800 |
| 2024-04-16 | 2024-04-12 | 0.300 | 466,000 | +0 | 0.17% | 139,800 |
| 2024-04-15 | 2024-04-11 | 0.300 | 466,000 | +0 | 0.17% | 139,800 |
| 2024-04-12 | 2024-04-10 | 0.300 | 466,000 | +0 | 0.17% | 139,800 |
| 2024-04-11 | 2024-04-09 | 0.300 | 466,000 | +0 | 0.17% | 139,800 |
| 2024-04-10 | 2024-04-08 | 0.300 | 466,000 | +0 | 0.17% | 139,800 |
| 2024-04-09 | 2024-04-05 | 0.300 | 466,000 | +0 | 0.17% | 139,800 |
| 2024-04-08 | 2024-04-03 | 0.305 | 466,000 | +0 | 0.17% | 142,130 |
| 2024-04-05 | 2024-04-02 | 0.305 | 466,000 | +0 | 0.17% | 142,130 |
| 2024-04-03 | 2024-03-28 | 0.305 | 466,000 | +0 | 0.17% | 142,130 |
| 2024-04-02 | 2024-03-27 | 0.305 | 466,000 | +0 | 0.17% | 142,130 |
| 2024-03-28 | 2024-03-26 | 0.300 | 466,000 | +0 | 0.17% | 139,800 |
| 2024-03-27 | 2024-03-25 | 0.260 | 466,000 | +0 | 0.17% | 121,160 |
| 2024-03-26 | 2024-03-22 | 0.260 | 466,000 | +0 | 0.17% | 121,160 |
| 2024-03-25 | 2024-03-21 | 0.260 | 466,000 | +0 | 0.17% | 121,160 |
| 2024-03-22 | 2024-03-20 | 0.260 | 466,000 | +0 | 0.17% | 121,160 |
| 2024-03-21 | 2024-03-19 | 0.260 | 466,000 | +0 | 0.17% | 121,160 |
| 2024-03-20 | 2024-03-18 | 0.260 | 466,000 | +0 | 0.17% | 121,160 |
| 2024-03-19 | 2024-03-15 | 0.260 | 466,000 | +0 | 0.17% | 121,160 |
| 2024-03-18 | 2024-03-14 | 0.260 | 466,000 | +0 | 0.17% | 121,160 |
| 2024-03-15 | 2024-03-13 | 0.260 | 466,000 | +0 | 0.17% | 121,160 |
| 2024-03-14 | 2024-03-12 | 0.260 | 466,000 | +0 | 0.17% | 121,160 |
| 2024-03-13 | 2024-03-11 | 0.260 | 466,000 | +0 | 0.17% | 121,160 |
| 2024-03-12 | 2024-03-08 | 0.260 | 466,000 | +0 | 0.17% | 121,160 |
| 2024-03-11 | 2024-03-07 | 0.260 | 466,000 | +0 | 0.17% | 121,160 |
| 2024-03-08 | 2024-03-06 | 0.260 | 466,000 | +0 | 0.17% | 121,160 |
| 2024-03-07 | 2024-03-05 | 0.260 | 466,000 | +0 | 0.17% | 121,160 |
| 2024-03-06 | 2024-03-04 | 0.260 | 466,000 | +0 | 0.17% | 121,160 |
| 2024-03-05 | 2024-03-01 | 0.260 | 466,000 | +0 | 0.17% | 121,160 |
| 2024-03-04 | 2024-02-29 | 0.265 | 466,000 | +0 | 0.17% | 123,490 |
| 2024-03-01 | 2024-02-28 | 0.265 | 466,000 | +0 | 0.17% | 123,490 |
| 2024-02-29 | 2024-02-27 | 0.250 | 466,000 | +0 | 0.17% | 116,500 |
| 2024-02-28 | 2024-02-26 | 0.250 | 466,000 | +0 | 0.17% | 116,500 |
| 2024-02-27 | 2024-02-23 | 0.246 | 466,000 | +0 | 0.17% | 114,636 |
| 2024-02-26 | 2024-02-22 | 0.295 | 466,000 | +0 | 0.17% | 137,470 |
| 2024-02-23 | 2024-02-21 | 0.295 | 466,000 | +0 | 0.17% | 137,470 |
| 2024-02-22 | 2024-02-20 | 0.295 | 466,000 | +0 | 0.17% | 137,470 |
| 2024-02-21 | 2024-02-19 | 0.295 | 466,000 | +0 | 0.17% | 137,470 |
| 2024-02-20 | 2024-02-16 | 0.305 | 466,000 | +0 | 0.17% | 142,130 |
| 2024-02-19 | 2024-02-15 | 0.310 | 466,000 | +0 | 0.17% | 144,460 |
| 2024-02-16 | 2024-02-14 | 0.310 | 466,000 | +0 | 0.17% | 144,460 |
| 2024-02-15 | 2024-02-09 | 0.310 | 466,000 | +0 | 0.17% | 144,460 |
| 2024-02-14 | 2024-02-07 | 0.310 | 466,000 | +0 | 0.17% | 144,460 |
| 2024-02-08 | 2024-02-06 | 0.310 | 466,000 | +0 | 0.17% | 144,460 |
| 2024-02-07 | 2024-02-05 | 0.310 | 466,000 | +0 | 0.17% | 144,460 |
| 2024-02-06 | 2024-02-02 | 0.310 | 466,000 | +0 | 0.17% | 144,460 |
| 2024-02-05 | 2024-02-01 | 0.310 | 466,000 | +0 | 0.17% | 144,460 |
| 2024-02-02 | 2024-01-31 | 0.310 | 466,000 | +0 | 0.17% | 144,460 |
| 2024-02-01 | 2024-01-30 | 0.350 | 466,000 | +0 | 0.17% | 163,100 |
| 2024-01-31 | 2024-01-29 | 0.350 | 466,000 | +0 | 0.17% | 163,100 |
| 2024-01-30 | 2024-01-26 | 0.350 | 466,000 | +0 | 0.17% | 163,100 |
| 2024-01-29 | 2024-01-25 | 0.350 | 466,000 | +0 | 0.17% | 163,100 |
| 2024-01-26 | 2024-01-24 | 0.350 | 466,000 | +0 | 0.17% | 163,100 |
| 2024-01-25 | 2024-01-23 | 0.350 | 466,000 | +0 | 0.17% | 163,100 |
| 2024-01-24 | 2024-01-22 | 0.350 | 466,000 | +0 | 0.17% | 163,100 |
| 2024-01-23 | 2024-01-19 | 0.350 | 466,000 | +0 | 0.17% | 163,100 |
| 2024-01-22 | 2024-01-18 | 0.350 | 466,000 | +0 | 0.17% | 163,100 |
| 2024-01-19 | 2024-01-17 | 0.350 | 466,000 | +0 | 0.17% | 163,100 |
| 2024-01-18 | 2024-01-16 | 0.350 | 466,000 | +0 | 0.17% | 163,100 |
| 2024-01-17 | 2024-01-15 | 0.350 | 466,000 | +0 | 0.17% | 163,100 |
| 2024-01-16 | 2024-01-12 | 0.350 | 466,000 | +0 | 0.17% | 163,100 |
| 2024-01-15 | 2024-01-11 | 0.350 | 466,000 | +0 | 0.17% | 163,100 |
| 2024-01-12 | 2024-01-10 | 0.350 | 466,000 | +0 | 0.17% | 163,100 |
| 2024-01-11 | 2024-01-09 | 0.350 | 466,000 | +0 | 0.17% | 163,100 |
| 2024-01-10 | 2024-01-08 | 0.350 | 466,000 | +0 | 0.17% | 163,100 |
| 2024-01-09 | 2024-01-05 | 0.350 | 466,000 | +0 | 0.17% | 163,100 |
| 2024-01-08 | 2024-01-04 | 0.350 | 466,000 | +0 | 0.17% | 163,100 |
| 2024-01-05 | 2024-01-03 | 0.350 | 466,000 | +0 | 0.17% | 163,100 |
| 2024-01-04 | 2024-01-02 | 0.350 | 466,000 | +0 | 0.17% | 163,100 |
| 2024-01-03 | 2023-12-29 | 0.350 | 466,000 | +0 | 0.17% | 163,100 |
| 2024-01-02 | 2023-12-28 | 0.350 | 466,000 | +0 | 0.17% | 163,100 |
| 2023-12-29 | 2023-12-27 | 0.350 | 466,000 | +0 | 0.17% | 163,100 |
| 2023-12-28 | 2023-12-22 | 0.350 | 466,000 | +0 | 0.17% | 163,100 |
| 2023-12-27 | 2023-12-21 | 0.350 | 466,000 | +0 | 0.17% | 163,100 |
| 2023-12-22 | 2023-12-20 | 0.350 | 466,000 | +0 | 0.17% | 163,100 |
| 2023-12-21 | 2023-12-19 | 0.350 | 466,000 | +0 | 0.17% | 163,100 |
| 2023-12-20 | 2023-12-18 | 0.350 | 466,000 | +0 | 0.17% | 163,100 |
| 2023-12-19 | 2023-12-15 | 0.350 | 466,000 | +0 | 0.17% | 163,100 |
| 2023-12-18 | 2023-12-14 | 0.375 | 466,000 | +0 | 0.17% | 174,750 |
| 2023-12-15 | 2023-12-13 | 0.375 | 466,000 | +0 | 0.17% | 174,750 |
| 2023-12-14 | 2023-12-12 | 0.375 | 466,000 | +0 | 0.17% | 174,750 |
| 2023-12-13 | 2023-12-11 | 0.375 | 466,000 | +0 | 0.17% | 174,750 |
| 2023-12-12 | 2023-12-08 | 0.375 | 466,000 | +0 | 0.17% | 174,750 |
| 2023-12-11 | 2023-12-07 | 0.375 | 466,000 | +0 | 0.17% | 174,750 |
| 2023-12-08 | 2023-12-06 | 0.375 | 466,000 | +0 | 0.17% | 174,750 |
| 2023-12-07 | 2023-12-05 | 0.375 | 466,000 | +0 | 0.17% | 174,750 |
| 2023-12-06 | 2023-12-04 | 0.375 | 466,000 | +0 | 0.17% | 174,750 |
| 2023-12-05 | 2023-12-01 | 0.360 | 466,000 | +0 | 0.17% | 167,760 |
| 2023-12-04 | 2023-11-30 | 0.360 | 466,000 | +0 | 0.17% | 167,760 |
| 2023-12-01 | 2023-11-29 | 0.360 | 466,000 | +0 | 0.17% | 167,760 |
| 2023-11-30 | 2023-11-28 | 0.360 | 466,000 | +0 | 0.17% | 167,760 |
| 2023-11-29 | 2023-11-27 | 0.360 | 466,000 | +0 | 0.17% | 167,760 |
| 2023-11-28 | 2023-11-24 | 0.360 | 466,000 | +0 | 0.17% | 167,760 |
| 2023-11-27 | 2023-11-23 | 0.350 | 466,000 | +0 | 0.17% | 163,100 |
| 2023-11-24 | 2023-11-22 | 0.330 | 466,000 | +0 | 0.17% | 153,780 |
| 2023-11-23 | 2023-11-21 | 0.330 | 466,000 | +0 | 0.17% | 153,780 |
| 2023-11-22 | 2023-11-20 | 0.330 | 466,000 | +0 | 0.17% | 153,780 |
| 2023-11-21 | 2023-11-17 | 0.335 | 466,000 | +0 | 0.17% | 156,110 |
| 2023-11-20 | 2023-11-16 | 0.335 | 466,000 | +0 | 0.17% | 156,110 |
| 2023-11-17 | 2023-11-15 | 0.335 | 466,000 | +0 | 0.17% | 156,110 |
| 2023-11-16 | 2023-11-14 | 0.335 | 466,000 | +0 | 0.17% | 156,110 |
| 2023-11-15 | 2023-11-13 | 0.330 | 466,000 | +0 | 0.17% | 153,780 |
| 2023-11-14 | 2023-11-10 | 0.330 | 466,000 | +0 | 0.17% | 153,780 |
| 2023-11-13 | 2023-11-09 | 0.330 | 466,000 | +0 | 0.17% | 153,780 |
| 2023-11-10 | 2023-11-08 | 0.340 | 466,000 | +0 | 0.17% | 158,440 |
| 2023-11-09 | 2023-11-07 | 0.380 | 466,000 | +0 | 0.17% | 177,080 |
| 2023-11-08 | 2023-11-06 | 0.380 | 466,000 | +0 | 0.17% | 177,080 |
| 2023-11-07 | 2023-11-03 | 0.380 | 466,000 | +0 | 0.17% | 177,080 |
| 2023-11-06 | 2023-11-02 | 0.380 | 466,000 | +0 | 0.17% | 177,080 |
| 2023-11-03 | 2023-11-01 | 0.405 | 466,000 | +0 | 0.17% | 188,730 |
| 2023-11-02 | 2023-10-31 | 0.405 | 466,000 | +0 | 0.17% | 188,730 |
| 2023-11-01 | 2023-10-30 | 0.405 | 466,000 | +0 | 0.17% | 188,730 |
| 2023-10-31 | 2023-10-27 | 0.405 | 466,000 | +0 | 0.17% | 188,730 |
| 2023-10-30 | 2023-10-26 | 0.410 | 466,000 | +0 | 0.17% | 191,060 |
| 2023-10-27 | 2023-10-25 | 0.410 | 466,000 | +0 | 0.17% | 191,060 |
| 2023-10-26 | 2023-10-24 | 0.410 | 466,000 | +0 | 0.17% | 191,060 |
| 2023-10-25 | 2023-10-20 | 0.410 | 466,000 | +0 | 0.17% | 191,060 |
| 2023-10-24 | 2023-10-19 | 0.415 | 466,000 | +0 | 0.17% | 193,390 |
| 2023-10-20 | 2023-10-18 | 0.420 | 466,000 | +0 | 0.17% | 195,720 |
| 2023-10-19 | 2023-10-17 | 0.420 | 466,000 | +0 | 0.17% | 195,720 |
| 2023-10-18 | 2023-10-16 | 0.425 | 466,000 | +0 | 0.17% | 198,050 |
| 2023-10-17 | 2023-10-13 | 0.425 | 466,000 | +0 | 0.17% | 198,050 |
| 2023-10-16 | 2023-10-12 | 0.430 | 466,000 | +0 | 0.17% | 200,380 |
| 2023-10-13 | 2023-10-11 | 0.430 | 466,000 | +0 | 0.17% | 200,380 |
| 2023-10-12 | 2023-10-10 | 0.435 | 466,000 | +0 | 0.17% | 202,710 |
| 2023-10-11 | 2023-10-09 | 0.440 | 466,000 | +0 | 0.17% | 205,040 |
| 2023-10-10 | 2023-10-06 | 0.440 | 466,000 | +0 | 0.17% | 205,040 |
| 2023-10-09 | 2023-10-05 | 0.440 | 466,000 | +0 | 0.17% | 205,040 |
| 2023-10-06 | 2023-10-04 | 0.445 | 466,000 | +0 | 0.17% | 207,370 |
| 2023-10-05 | 2023-10-03 | 0.445 | 466,000 | +0 | 0.17% | 207,370 |
| 2023-10-04 | 2023-09-29 | 0.445 | 466,000 | +0 | 0.17% | 207,370 |
| 2023-10-03 | 2023-09-28 | 0.445 | 466,000 | +0 | 0.17% | 207,370 |
| 2023-09-29 | 2023-09-27 | 0.445 | 466,000 | +0 | 0.17% | 207,370 |
| 2023-09-28 | 2023-09-26 | 0.445 | 466,000 | +0 | 0.17% | 207,370 |
| 2023-09-27 | 2023-09-25 | 0.445 | 466,000 | +0 | 0.17% | 207,370 |
| 2023-09-26 | 2023-09-22 | 0.445 | 466,000 | +0 | 0.17% | 207,370 |
| 2023-09-25 | 2023-09-21 | 0.445 | 466,000 | +0 | 0.17% | 207,370 |
| 2023-09-22 | 2023-09-20 | 0.445 | 466,000 | +0 | 0.17% | 207,370 |
| 2023-09-21 | 2023-09-19 | 0.445 | 466,000 | +0 | 0.17% | 207,370 |
| 2023-09-20 | 2023-09-18 | 0.455 | 466,000 | +0 | 0.17% | 212,030 |
| 2023-09-19 | 2023-09-15 | 0.460 | 466,000 | +0 | 0.17% | 214,360 |
| 2023-09-18 | 2023-09-14 | 0.460 | 466,000 | +0 | 0.17% | 214,360 |
| 2023-09-15 | 2023-09-13 | 0.470 | 466,000 | +0 | 0.17% | 219,020 |
| 2023-09-14 | 2023-09-12 | 0.470 | 466,000 | +0 | 0.17% | 219,020 |
| 2023-09-13 | 2023-09-11 | 0.470 | 466,000 | +0 | 0.17% | 219,020 |
| 2023-09-12 | 2023-09-07 | 0.470 | 466,000 | +0 | 0.17% | 219,020 |
| 2023-09-11 | 2023-09-06 | 0.475 | 466,000 | +0 | 0.17% | 221,350 |
| 2023-09-07 | 2023-09-05 | 0.475 | 466,000 | +0 | 0.17% | 221,350 |
| 2023-09-06 | 2023-09-04 | 0.475 | 466,000 | +0 | 0.17% | 221,350 |
| 2023-09-05 | 2023-08-31 | 0.475 | 466,000 | +0 | 0.17% | 221,350 |
| 2023-09-04 | 2023-08-30 | 0.475 | 466,000 | +0 | 0.17% | 221,350 |
| 2023-08-31 | 2023-08-29 | 0.470 | 466,000 | +0 | 0.17% | 219,020 |
| 2023-08-30 | 2023-08-28 | 0.410 | 466,000 | +0 | 0.17% | 191,060 |
| 2023-08-29 | 2023-08-25 | 0.485 | 466,000 | +0 | 0.17% | 226,010 |
| 2023-08-28 | 2023-08-24 | 0.500 | 466,000 | +0 | 0.17% | 233,000 |
| 2023-08-25 | 2023-08-23 | 0.540 | 466,000 | +0 | 0.17% | 251,640 |
| 2023-08-24 | 2023-08-22 | 0.540 | 466,000 | +0 | 0.17% | 251,640 |
| 2023-08-23 | 2023-08-21 | 0.540 | 466,000 | +0 | 0.17% | 251,640 |
| 2023-08-22 | 2023-08-18 | 0.540 | 466,000 | +0 | 0.17% | 251,640 |
| 2023-08-21 | 2023-08-17 | 0.550 | 466,000 | +0 | 0.17% | 256,300 |
| 2023-08-18 | 2023-08-16 | 0.550 | 466,000 | +0 | 0.17% | 256,300 |
| 2023-08-17 | 2023-08-15 | 0.530 | 466,000 | +0 | 0.17% | 246,980 |
| 2023-08-16 | 2023-08-14 | 0.530 | 466,000 | +0 | 0.17% | 246,980 |
| 2023-08-15 | 2023-08-11 | 0.500 | 466,000 | +0 | 0.17% | 233,000 |
| 2023-08-14 | 2023-08-10 | 0.540 | 466,000 | +0 | 0.17% | 251,640 |
| 2023-08-11 | 2023-08-09 | 0.630 | 466,000 | +0 | 0.17% | 293,580 |
| 2023-08-10 | 2023-08-08 | 0.620 | 466,000 | +0 | 0.17% | 288,920 |
| 2023-08-09 | 2023-08-07 | 0.620 | 466,000 | +0 | 0.19% | 288,920 |
| 2023-08-08 | 2023-08-04 | 0.610 | 466,000 | +0 | 0.19% | 284,260 |
| 2023-08-07 | 2023-08-03 | 0.620 | 466,000 | +0 | 0.19% | 288,920 |
| 2023-08-04 | 2023-08-02 | 0.640 | 466,000 | +0 | 0.19% | 298,240 |
| 2023-08-03 | 2023-08-01 | 0.640 | 466,000 | +0 | 0.19% | 298,240 |
| 2023-08-02 | 2023-07-31 | 0.640 | 466,000 | +0 | 0.19% | 298,240 |
| 2023-08-01 | 2023-07-28 | 0.640 | 466,000 | +0 | 0.19% | 298,240 |
| 2023-07-31 | 2023-07-27 | 0.630 | 466,000 | +0 | 0.19% | 293,580 |
| 2023-07-28 | 2023-07-26 | 0.600 | 466,000 | +0 | 0.19% | 279,600 |
| 2023-07-27 | 2023-07-25 | 0.410 | 466,000 | +0 | 0.19% | 191,060 |
| 2023-07-26 | 2023-07-24 | 0.410 | 466,000 | +0 | 0.19% | 191,060 |
| 2023-07-25 | 2023-07-21 | 0.420 | 466,000 | +0 | 0.19% | 195,720 |
| 2023-07-24 | 2023-07-20 | 0.420 | 466,000 | +0 | 0.19% | 195,720 |
| 2023-07-21 | 2023-07-19 | 0.410 | 466,000 | +0 | 0.19% | 191,060 |
| 2023-07-20 | 2023-07-18 | 0.420 | 466,000 | +0 | 0.19% | 195,720 |
| 2023-07-19 | 2023-07-14 | 0.445 | 466,000 | +0 | 0.19% | 207,370 |
| 2023-07-18 | 2023-07-13 | 0.425 | 466,000 | +0 | 0.19% | 198,050 |
| 2023-07-14 | 2023-07-12 | 0.440 | 466,000 | +0 | 0.19% | 205,040 |
| 2023-07-13 | 2023-07-11 | 0.435 | 466,000 | +0 | 0.19% | 202,710 |
| 2023-07-12 | 2023-07-10 | 0.750 | 466,000 | +0 | 0.19% | 349,500 |
| 2023-07-11 | 2023-07-07 | 0.840 | 466,000 | +0 | 0.19% | 391,440 |
| 2023-07-10 | 2023-07-06 | 0.850 | 466,000 | +0 | 0.19% | 396,100 |
| 2023-07-07 | 2023-07-05 | 0.880 | 466,000 | +0 | 0.19% | 410,080 |
| 2023-07-06 | 2023-07-04 | 0.980 | 466,000 | +0 | 0.19% | 456,680 |
| 2023-07-05 | 2023-07-03 | 0.990 | 466,000 | +0 | 0.19% | 461,340 |
| 2023-07-04 | 2023-06-30 | 1.000 | 466,000 | +0 | 0.19% | 466,000 |
| 2023-07-03 | 2023-06-29 | 1.000 | 466,000 | +0 | 0.19% | 466,000 |
| 2023-06-30 | 2023-06-28 | 1.000 | 466,000 | +0 | 0.19% | 466,000 |
| 2023-06-29 | 2023-06-27 | 1.000 | 466,000 | +0 | 0.19% | 466,000 |
| 2023-06-28 | 2023-06-26 | 0.990 | 466,000 | +0 | 0.19% | 461,340 |
| 2023-06-27 | 2023-06-23 | 0.990 | 466,000 | +0 | 0.19% | 461,340 |
| 2023-06-26 | 2023-06-21 | 0.990 | 466,000 | +0 | 0.19% | 461,340 |
| 2023-06-23 | 2023-06-20 | 1.000 | 466,000 | +0 | 0.19% | 466,000 |
| 2023-06-21 | 2023-06-19 | 1.000 | 466,000 | +0 | 0.19% | 466,000 |
| 2023-06-20 | 2023-06-16 | 1.000 | 466,000 | +0 | 0.19% | 466,000 |
| 2023-06-19 | 2023-06-15 | 1.000 | 466,000 | +0 | 0.19% | 466,000 |
| 2023-06-16 | 2023-06-14 | 1.040 | 466,000 | +0 | 0.19% | 484,640 |
| 2023-06-15 | 2023-06-13 | 1.040 | 466,000 | +0 | 0.19% | 484,640 |
| 2023-06-14 | 2023-06-12 | 1.050 | 466,000 | +0 | 0.19% | 489,300 |
| 2023-06-13 | 2023-06-09 | 1.060 | 466,000 | +0 | 0.19% | 493,960 |
| 2023-06-12 | 2023-06-08 | 1.090 | 466,000 | +0 | 0.19% | 507,940 |
| 2023-06-09 | 2023-06-07 | 1.100 | 466,000 | +0 | 0.19% | 512,600 |
| 2023-06-08 | 2023-06-06 | 1.100 | 466,000 | +0 | 0.19% | 512,600 |
| 2023-06-07 | 2023-06-05 | 1.100 | 466,000 | +0 | 0.19% | 512,600 |
| 2023-06-06 | 2023-06-02 | 1.100 | 466,000 | +0 | 0.19% | 512,600 |
| 2023-06-05 | 2023-06-01 | 1.100 | 466,000 | +0 | 0.19% | 512,600 |
| 2023-06-02 | 2023-05-31 | 1.110 | 466,000 | +0 | 0.19% | 517,260 |
| 2023-06-01 | 2023-05-30 | 1.110 | 466,000 | +0 | 0.19% | 517,260 |
| 2023-05-31 | 2023-05-29 | 1.110 | 466,000 | +0 | 0.19% | 517,260 |
| 2023-05-30 | 2023-05-25 | 1.110 | 466,000 | +0 | 0.19% | 517,260 |
| 2023-05-29 | 2023-05-24 | 1.110 | 466,000 | +0 | 0.19% | 517,260 |
| 2023-05-25 | 2023-05-23 | 1.110 | 466,000 | +0 | 0.19% | 517,260 |
| 2023-05-24 | 2023-05-22 | 1.110 | 466,000 | +0 | 0.19% | 517,260 |
| 2023-05-23 | 2023-05-19 | 1.120 | 466,000 | +0 | 0.19% | 521,920 |
| 2023-05-22 | 2023-05-18 | 1.120 | 466,000 | +0 | 0.19% | 521,920 |
| 2023-05-19 | 2023-05-17 | 1.120 | 466,000 | +0 | 0.19% | 521,920 |
| 2023-05-18 | 2023-05-16 | 1.120 | 466,000 | +0 | 0.19% | 521,920 |
| 2023-05-17 | 2023-05-15 | 1.100 | 466,000 | +0 | 0.19% | 512,600 |
| 2023-05-16 | 2023-05-12 | 1.100 | 466,000 | +0 | 0.19% | 512,600 |
| 2023-05-15 | 2023-05-11 | 1.130 | 466,000 | +0 | 0.19% | 526,580 |
| 2023-05-12 | 2023-05-10 | 1.140 | 466,000 | +0 | 0.19% | 531,240 |
| 2023-05-11 | 2023-05-09 | 1.060 | 466,000 | +0 | 0.19% | 493,960 |
| 2023-05-10 | 2023-05-08 | 1.060 | 466,000 | +0 | 0.19% | 493,960 |
| 2023-05-09 | 2023-05-05 | 1.060 | 466,000 | +0 | 0.19% | 493,960 |
| 2023-05-08 | 2023-05-04 | 1.090 | 466,000 | +0 | 0.19% | 507,940 |
| 2023-05-05 | 2023-05-03 | 1.140 | 466,000 | +0 | 0.19% | 531,240 |
| 2023-05-04 | 2023-05-02 | 1.110 | 466,000 | +0 | 0.19% | 517,260 |
| 2023-05-03 | 2023-04-28 | 1.060 | 466,000 | +0 | 0.19% | 493,960 |
| 2023-05-02 | 2023-04-27 | 1.030 | 466,000 | +0 | 0.19% | 479,980 |
| 2023-04-28 | 2023-04-26 | 1.000 | 466,000 | +0 | 0.19% | 466,000 |
| 2023-04-27 | 2023-04-25 | 0.990 | 466,000 | +0 | 0.19% | 461,340 |
| 2023-04-26 | 2023-04-24 | 0.990 | 466,000 | +0 | 0.19% | 461,340 |
| 2023-04-25 | 2023-04-21 | 0.990 | 466,000 | +0 | 0.19% | 461,340 |
| 2023-04-24 | 2023-04-20 | 0.990 | 466,000 | +0 | 0.19% | 461,340 |
| 2023-04-21 | 2023-04-19 | 0.990 | 466,000 | +0 | 0.19% | 461,340 |
| 2023-04-20 | 2023-04-18 | 0.990 | 466,000 | +0 | 0.19% | 461,340 |
| 2023-04-19 | 2023-04-17 | 0.990 | 466,000 | +0 | 0.19% | 461,340 |
| 2023-04-18 | 2023-04-14 | 0.990 | 466,000 | +0 | 0.19% | 461,340 |
| 2023-04-17 | 2023-04-13 | 0.990 | 466,000 | +0 | 0.19% | 461,340 |
| 2023-04-14 | 2023-04-12 | 0.970 | 466,000 | +0 | 0.19% | 452,020 |
| 2023-04-13 | 2023-04-11 | 1.010 | 466,000 | +0 | 0.19% | 470,660 |
| 2023-04-12 | 2023-04-06 | 0.970 | 466,000 | +0 | 0.19% | 452,020 |
| 2023-04-11 | 2023-04-04 | 1.070 | 466,000 | +0 | 0.19% | 498,620 |
| 2023-04-06 | 2023-04-03 | 1.140 | 466,000 | +0 | 0.19% | 531,240 |
| 2023-04-04 | 2023-03-31 | 1.140 | 466,000 | +0 | 0.19% | 531,240 |
| 2023-04-03 | 2023-03-30 | 1.140 | 466,000 | +0 | 0.19% | 531,240 |
| 2023-03-31 | 2023-03-29 | 1.150 | 466,000 | +0 | 0.19% | 535,900 |
| 2023-03-30 | 2023-03-28 | 1.150 | 466,000 | +0 | 0.19% | 535,900 |
| 2023-03-29 | 2023-03-27 | 1.100 | 466,000 | +0 | 0.19% | 512,600 |
| 2023-03-28 | 2023-03-24 | 1.130 | 466,000 | +0 | 0.19% | 526,580 |
| 2023-03-27 | 2023-03-23 | 1.130 | 466,000 | +0 | 0.19% | 526,580 |
| 2023-03-24 | 2023-03-22 | 1.190 | 466,000 | +0 | 0.19% | 554,540 |
| 2023-03-23 | 2023-03-21 | 1.190 | 466,000 | +0 | 0.19% | 554,540 |
| 2023-03-22 | 2023-03-20 | 1.200 | 466,000 | +0 | 0.19% | 559,200 |
| 2023-03-21 | 2023-03-17 | 1.180 | 466,000 | +0 | 0.19% | 549,880 |
| 2023-03-20 | 2023-03-16 | 1.200 | 466,000 | +0 | 0.19% | 559,200 |
| 2023-03-17 | 2023-03-15 | 1.200 | 466,000 | +0 | 0.19% | 559,200 |
| 2023-03-16 | 2023-03-14 | 1.210 | 466,000 | +0 | 0.19% | 563,860 |
| 2023-03-15 | 2023-03-13 | 1.250 | 466,000 | +0 | 0.19% | 582,500 |
| 2023-03-14 | 2023-03-10 | 1.170 | 466,000 | +0 | 0.19% | 545,220 |
| 2023-03-13 | 2023-03-09 | 1.160 | 466,000 | +0 | 0.19% | 540,560 |
| 2023-03-10 | 2023-03-08 | 1.160 | 466,000 | +0 | 0.19% | 540,560 |
| 2023-03-09 | 2023-03-07 | 1.160 | 466,000 | +0 | 0.19% | 540,560 |
| 2023-03-08 | 2023-03-06 | 1.140 | 466,000 | +0 | 0.19% | 531,240 |
| 2023-03-07 | 2023-03-03 | 1.140 | 466,000 | +0 | 0.19% | 531,240 |
| 2023-03-06 | 2023-03-02 | 1.140 | 466,000 | +0 | 0.19% | 531,240 |
| 2023-03-03 | 2023-03-01 | 1.140 | 466,000 | +0 | 0.19% | 531,240 |
| 2023-03-02 | 2023-02-28 | 1.140 | 466,000 | +0 | 0.19% | 531,240 |
| 2023-03-01 | 2023-02-27 | 1.130 | 466,000 | +0 | 0.19% | 526,580 |
| 2023-02-28 | 2023-02-24 | 1.130 | 466,000 | +0 | 0.19% | 526,580 |
| 2023-02-27 | 2023-02-23 | 1.130 | 466,000 | +0 | 0.19% | 526,580 |
| 2023-02-24 | 2023-02-22 | 1.130 | 466,000 | +0 | 0.19% | 526,580 |
| 2023-02-23 | 2023-02-21 | 1.130 | 466,000 | +0 | 0.19% | 526,580 |
| 2023-02-22 | 2023-02-20 | 1.130 | 466,000 | +0 | 0.19% | 526,580 |
| 2023-02-21 | 2023-02-17 | 1.120 | 466,000 | +0 | 0.19% | 521,920 |
| 2023-02-20 | 2023-02-16 | 1.130 | 466,000 | +0 | 0.19% | 526,580 |
| 2023-02-17 | 2023-02-15 | 1.130 | 466,000 | +0 | 0.19% | 526,580 |
| 2023-02-16 | 2023-02-14 | 1.130 | 466,000 | +0 | 0.19% | 526,580 |
| 2023-02-15 | 2023-02-13 | 1.130 | 466,000 | +0 | 0.19% | 526,580 |
| 2023-02-14 | 2023-02-10 | 1.160 | 466,000 | +0 | 0.19% | 540,560 |
| 2023-02-13 | 2023-02-09 | 1.160 | 466,000 | +0 | 0.19% | 540,560 |
| 2023-02-10 | 2023-02-08 | 1.140 | 466,000 | +0 | 0.19% | 531,240 |
| 2023-02-09 | 2023-02-07 | 1.150 | 466,000 | +0 | 0.19% | 535,900 |
| 2023-02-08 | 2023-02-06 | 1.150 | 466,000 | +0 | 0.19% | 535,900 |
| 2023-02-07 | 2023-02-03 | 1.150 | 466,000 | +0 | 0.19% | 535,900 |
| 2023-02-06 | 2023-02-02 | 1.150 | 466,000 | +0 | 0.19% | 535,900 |
| 2023-02-03 | 2023-02-01 | 1.180 | 466,000 | +0 | 0.19% | 549,880 |
| 2023-02-02 | 2023-01-31 | 1.180 | 466,000 | +0 | 0.19% | 549,880 |
| 2023-02-01 | 2023-01-30 | 1.220 | 466,000 | +0 | 0.19% | 568,520 |
| 2023-01-31 | 2023-01-27 | 1.220 | 466,000 | +0 | 0.19% | 568,520 |
| 2023-01-30 | 2023-01-26 | 1.230 | 466,000 | +0 | 0.19% | 573,180 |
| 2023-01-27 | 2023-01-20 | 1.230 | 466,000 | +0 | 0.19% | 573,180 |
| 2023-01-26 | 2023-01-19 | 1.230 | 466,000 | +0 | 0.19% | 573,180 |
| 2023-01-20 | 2023-01-18 | 1.230 | 466,000 | +0 | 0.19% | 573,180 |
| 2023-01-19 | 2023-01-17 | 1.220 | 466,000 | +0 | 0.19% | 568,520 |
| 2023-01-18 | 2023-01-16 | 1.230 | 466,000 | +0 | 0.19% | 573,180 |
| 2023-01-17 | 2023-01-13 | 1.250 | 466,000 | +0 | 0.19% | 582,500 |
| 2023-01-16 | 2023-01-12 | 1.250 | 466,000 | +0 | 0.19% | 582,500 |
| 2023-01-13 | 2023-01-11 | 1.200 | 466,000 | +0 | 0.19% | 559,200 |
| 2023-01-12 | 2023-01-10 | 1.200 | 466,000 | +0 | 0.19% | 559,200 |
| 2023-01-11 | 2023-01-09 | 1.200 | 466,000 | +0 | 0.19% | 559,200 |
| 2023-01-10 | 2023-01-06 | 1.200 | 466,000 | +0 | 0.19% | 559,200 |
| 2023-01-09 | 2023-01-05 | 1.050 | 466,000 | +0 | 0.19% | 489,300 |
| 2023-01-06 | 2023-01-04 | 1.090 | 466,000 | +0 | 0.19% | 507,940 |
| 2023-01-05 | 2023-01-03 | 1.080 | 466,000 | +0 | 0.19% | 503,280 |
| 2023-01-04 | 2022-12-30 | 1.060 | 466,000 | +0 | 0.19% | 493,960 |
| 2023-01-03 | 2022-12-29 | 1.020 | 466,000 | +0 | 0.19% | 475,320 |
| 2022-12-30 | 2022-12-28 | 1.050 | 466,000 | +0 | 0.19% | 489,300 |
| 2022-12-29 | 2022-12-23 | 1.060 | 466,000 | +0 | 0.19% | 493,960 |
| 2022-12-28 | 2022-12-22 | 1.060 | 466,000 | +0 | 0.19% | 493,960 |
| 2022-12-23 | 2022-12-21 | 1.070 | 466,000 | +0 | 0.19% | 498,620 |
| 2022-12-22 | 2022-12-20 | 1.090 | 466,000 | +0 | 0.19% | 507,940 |
| 2022-12-21 | 2022-12-19 | 1.060 | 466,000 | +0 | 0.19% | 493,960 |
| 2022-12-20 | 2022-12-16 | 1.120 | 466,000 | +0 | 0.19% | 521,920 |
| 2022-12-19 | 2022-12-15 | 1.140 | 466,000 | +0 | 0.19% | 531,240 |
| 2022-12-16 | 2022-12-14 | 1.150 | 466,000 | +0 | 0.19% | 535,900 |
| 2022-12-15 | 2022-12-13 | 1.120 | 466,000 | +0 | 0.19% | 521,920 |
| 2022-12-14 | 2022-12-12 | 1.120 | 466,000 | +0 | 0.19% | 521,920 |
| 2022-12-13 | 2022-12-09 | 1.170 | 466,000 | +0 | 0.19% | 545,220 |
| 2022-12-12 | 2022-12-08 | 1.200 | 466,000 | +0 | 0.19% | 559,200 |
| 2022-12-09 | 2022-12-07 | 1.180 | 466,000 | +0 | 0.19% | 549,880 |
| 2022-12-08 | 2022-12-06 | 1.190 | 466,000 | +0 | 0.19% | 554,540 |
| 2022-12-07 | 2022-12-05 | 1.200 | 466,000 | +0 | 0.19% | 559,200 |
| 2022-12-06 | 2022-12-02 | 1.230 | 466,000 | +0 | 0.19% | 573,180 |
| 2022-12-05 | 2022-12-01 | 1.270 | 466,000 | +0 | 0.19% | 591,820 |
| 2022-12-02 | 2022-11-30 | 1.270 | 466,000 | +0 | 0.19% | 591,820 |
| 2022-12-01 | 2022-11-29 | 1.270 | 466,000 | +0 | 0.19% | 591,820 |
| 2022-11-30 | 2022-11-28 | 1.270 | 466,000 | +0 | 0.19% | 591,820 |
| 2022-11-29 | 2022-11-25 | 1.290 | 466,000 | +0 | 0.19% | 601,140 |
| 2022-11-28 | 2022-11-24 | 1.290 | 466,000 | +0 | 0.19% | 601,140 |
| 2022-11-25 | 2022-11-23 | 1.270 | 466,000 | +0 | 0.19% | 591,820 |
| 2022-11-24 | 2022-11-22 | 1.260 | 466,000 | +0 | 0.19% | 587,160 |
| 2022-11-23 | 2022-11-21 | 1.280 | 466,000 | +0 | 0.19% | 596,480 |
| 2022-11-22 | 2022-11-18 | 1.270 | 466,000 | +0 | 0.19% | 591,820 |
| 2022-11-21 | 2022-11-17 | 1.270 | 466,000 | +0 | 0.19% | 591,820 |
| 2022-11-18 | 2022-11-16 | 1.190 | 466,000 | +0 | 0.19% | 554,540 |
| 2022-11-17 | 2022-11-15 | 1.180 | 466,000 | +0 | 0.19% | 549,880 |
| 2022-11-16 | 2022-11-14 | 1.190 | 466,000 | +0 | 0.19% | 554,540 |
| 2022-11-15 | 2022-11-11 | 1.200 | 466,000 | +0 | 0.19% | 559,200 |
| 2022-11-14 | 2022-11-10 | 1.190 | 466,000 | +0 | 0.19% | 554,540 |
| 2022-11-11 | 2022-11-09 | 1.170 | 466,000 | +0 | 0.19% | 545,220 |
| 2022-11-10 | 2022-11-08 | 1.170 | 466,000 | +0 | 0.19% | 545,220 |
| 2022-11-09 | 2022-11-07 | 1.180 | 466,000 | +0 | 0.19% | 549,880 |
| 2022-11-08 | 2022-11-04 | 1.150 | 466,000 | +0 | 0.19% | 535,900 |
| 2022-11-07 | 2022-11-03 | 1.190 | 466,000 | +0 | 0.19% | 554,540 |
| 2022-11-04 | 2022-11-02 | 1.210 | 466,000 | +0 | 0.19% | 563,860 |
| 2022-11-03 | 2022-11-01 | 1.210 | 466,000 | +0 | 0.19% | 563,860 |
| 2022-11-02 | 2022-10-31 | 1.210 | 466,000 | +0 | 0.19% | 563,860 |
| 2022-11-01 | 2022-10-28 | 1.210 | 466,000 | +0 | 0.19% | 563,860 |
| 2022-10-31 | 2022-10-27 | 1.250 | 466,000 | +0 | 0.19% | 582,500 |
| 2022-10-28 | 2022-10-26 | 1.220 | 466,000 | +0 | 0.19% | 568,520 |
| 2022-10-27 | 2022-10-25 | 1.240 | 466,000 | +0 | 0.19% | 577,840 |
| 2022-10-26 | 2022-10-24 | 1.210 | 466,000 | +0 | 0.19% | 563,860 |
| 2022-10-25 | 2022-10-21 | 1.310 | 466,000 | +0 | 0.19% | 610,460 |
| 2022-10-24 | 2022-10-20 | 1.350 | 466,000 | +0 | 0.19% | 629,100 |
| 2022-10-21 | 2022-10-19 | 1.380 | 466,000 | +0 | 0.19% | 643,080 |
| 2022-10-20 | 2022-10-18 | 1.380 | 466,000 | +0 | 0.19% | 643,080 |
| 2022-10-19 | 2022-10-17 | 1.380 | 466,000 | +0 | 0.19% | 643,080 |
| 2022-10-18 | 2022-10-14 | 1.380 | 466,000 | +0 | 0.19% | 643,080 |
| 2022-10-17 | 2022-10-13 | 1.370 | 466,000 | +0 | 0.19% | 638,420 |
| 2022-10-14 | 2022-10-12 | 1.370 | 466,000 | +0 | 0.19% | 638,420 |
| 2022-10-13 | 2022-10-11 | 1.370 | 466,000 | +0 | 0.19% | 638,420 |
| 2022-10-12 | 2022-10-10 | 1.330 | 466,000 | +0 | 0.19% | 619,780 |
| 2022-10-11 | 2022-10-07 | 1.340 | 466,000 | +0 | 0.19% | 624,440 |
| 2022-10-10 | 2022-10-06 | 1.340 | 466,000 | +0 | 0.19% | 624,440 |
| 2022-10-07 | 2022-10-05 | 1.330 | 466,000 | +0 | 0.19% | 619,780 |
| 2022-10-06 | 2022-10-03 | 1.330 | 466,000 | +0 | 0.19% | 619,780 |
| 2022-10-05 | 2022-09-30 | 1.250 | 466,000 | +0 | 0.19% | 582,500 |
| 2022-10-03 | 2022-09-29 | 1.210 | 466,000 | +0 | 0.19% | 563,860 |
| 2022-09-30 | 2022-09-28 | 1.250 | 466,000 | +0 | 0.19% | 582,500 |
| 2022-09-29 | 2022-09-27 | 1.250 | 466,000 | +0 | 0.19% | 582,500 |
| 2022-09-28 | 2022-09-26 | 1.210 | 466,000 | +0 | 0.19% | 563,860 |
| 2022-09-27 | 2022-09-23 | 1.190 | 466,000 | +0 | 0.19% | 554,540 |
| 2022-09-26 | 2022-09-22 | 1.240 | 466,000 | +0 | 0.19% | 577,840 |
| 2022-09-23 | 2022-09-21 | 1.250 | 466,000 | +0 | 0.19% | 582,500 |
| 2022-09-22 | 2022-09-20 | 1.250 | 466,000 | +0 | 0.19% | 582,500 |
| 2022-09-21 | 2022-09-19 | 1.200 | 466,000 | +0 | 0.19% | 559,200 |
| 2022-09-20 | 2022-09-16 | 1.210 | 466,000 | +0 | 0.19% | 563,860 |
| 2022-09-19 | 2022-09-15 | 1.300 | 466,000 | +0 | 0.19% | 605,800 |
| 2022-09-16 | 2022-09-14 | 1.260 | 466,000 | +0 | 0.19% | 587,160 |
| 2022-09-15 | 2022-09-13 | 1.360 | 466,000 | +0 | 0.19% | 633,760 |
| 2022-09-14 | 2022-09-09 | 1.380 | 466,000 | +0 | 0.19% | 643,080 |
| 2022-09-13 | 2022-09-08 | 1.350 | 466,000 | +0 | 0.19% | 629,100 |
| 2022-09-09 | 2022-09-07 | 1.250 | 466,000 | +0 | 0.19% | 582,500 |
| 2022-09-08 | 2022-09-06 | 1.360 | 466,000 | +0 | 0.19% | 633,760 |
| 2022-09-07 | 2022-09-05 | 1.350 | 466,000 | +0 | 0.19% | 629,100 |
| 2022-09-06 | 2022-09-02 | 1.320 | 466,000 | +0 | 0.19% | 615,120 |
| 2022-09-05 | 2022-09-01 | 1.250 | 466,000 | +0 | 0.19% | 582,500 |
| 2022-09-02 | 2022-08-31 | 1.480 | 466,000 | +0 | 0.19% | 689,680 |
| 2022-09-01 | 2022-08-30 | 1.480 | 466,000 | +0 | 0.19% | 689,680 |
| 2022-08-31 | 2022-08-29 | 1.480 | 466,000 | +0 | 0.19% | 689,680 |
| 2022-08-30 | 2022-08-26 | 1.490 | 466,000 | +0 | 0.19% | 694,340 |
| 2022-08-29 | 2022-08-25 | 1.490 | 466,000 | +0 | 0.19% | 694,340 |
| 2022-08-26 | 2022-08-24 | 1.490 | 466,000 | +0 | 0.19% | 694,340 |
| 2022-08-25 | 2022-08-23 | 1.500 | 466,000 | +0 | 0.19% | 699,000 |
| 2022-08-24 | 2022-08-22 | 1.560 | 466,000 | +0 | 0.19% | 726,960 |
| 2022-08-23 | 2022-08-19 | 1.450 | 466,000 | +0 | 0.19% | 675,700 |
| 2022-08-22 | 2022-08-18 | 1.480 | 466,000 | +0 | 0.19% | 689,680 |
| 2022-08-19 | 2022-08-17 | 1.450 | 466,000 | +0 | 0.19% | 675,700 |
| 2022-08-18 | 2022-08-16 | 1.490 | 466,000 | +0 | 0.19% | 694,340 |
| 2022-08-17 | 2022-08-15 | 1.440 | 466,000 | +0 | 0.19% | 671,040 |
| 2022-08-16 | 2022-08-12 | 1.460 | 466,000 | +0 | 0.19% | 680,360 |
| 2022-08-15 | 2022-08-11 | 1.450 | 466,000 | +0 | 0.19% | 675,700 |
| 2022-08-12 | 2022-08-10 | 1.430 | 466,000 | +0 | 0.19% | 666,380 |
| 2022-08-11 | 2022-08-09 | 1.500 | 466,000 | +0 | 0.19% | 699,000 |
| 2022-08-10 | 2022-08-08 | 1.470 | 466,000 | +0 | 0.19% | 685,020 |
| 2022-08-09 | 2022-08-05 | 1.510 | 466,000 | +0 | 0.19% | 703,660 |
| 2022-08-08 | 2022-08-04 | 1.500 | 466,000 | +0 | 0.19% | 699,000 |
| 2022-08-05 | 2022-08-03 | 1.500 | 466,000 | +0 | 0.19% | 699,000 |
| 2022-08-04 | 2022-08-02 | 1.530 | 466,000 | +0 | 0.19% | 712,980 |
| 2022-08-03 | 2022-08-01 | 1.500 | 466,000 | +0 | 0.19% | 699,000 |
| 2022-08-02 | 2022-07-29 | 1.490 | 466,000 | +0 | 0.19% | 694,340 |
| 2022-08-01 | 2022-07-28 | 1.500 | 466,000 | +0 | 0.19% | 699,000 |
| 2022-07-29 | 2022-07-27 | 1.250 | 466,000 | +0 | 0.19% | 582,500 |
| 2022-07-28 | 2022-07-26 | 1.250 | 466,000 | +0 | 0.19% | 582,500 |
| 2022-07-27 | 2022-07-25 | 1.180 | 466,000 | +0 | 0.19% | 549,880 |
| 2022-07-26 | 2022-07-22 | 1.480 | 466,000 | +0 | 0.19% | 689,680 |
| 2022-07-25 | 2022-07-21 | 1.430 | 466,000 | +0 | 0.19% | 666,380 |
| 2022-07-22 | 2022-07-20 | 1.590 | 466,000 | +0 | 0.19% | 740,940 |
| 2022-07-21 | 2022-07-19 | 1.580 | 466,000 | -10,000 | 0.19% | 736,280 |
| 2021-06-11 | 2021-06-09 | 0.295 | 476,000 | +8,000 | 0.23% | 140,420 |
| 2021-05-03 | 2021-04-29 | 0.298 | 468,000 | +57,353 | 0.34% | 139,620 |
| 2021-04-30 | 2021-04-28 | 0.294 | 410,647 | -122,716 | 0.34% | 120,708 |
| 2019-09-25 | 2019-09-23 | 0.605 | 533,363 | +2,279 | 0.39% | 322,920 |
| 2019-09-20 | 2019-09-18 | 0.636 | 531,084 | -4,558 | 0.39% | 337,850 |
| 2019-09-19 | 2019-09-17 | 0.803 | 535,642 | +4,558 | 0.39% | 430,050 |
| 2019-07-04 | 2019-07-02 | 1.097 | 531,084 | -22,793 | 0.39% | 582,500 |
| 2019-06-06 | 2019-06-04 | 1.049 | 553,877 | -9,117 | 0.40% | 580,770 |
| 2019-06-03 | 2019-05-30 | 1.097 | 562,994 | +9,117 | 0.41% | 617,500 |
| 2019-05-31 | 2019-05-29 | 1.066 | 553,877 | +18,235 | 0.40% | 590,490 |
| 2019-05-08 | 2019-05-06 | 1.360 | 535,642 | -11,397 | 0.39% | 728,499 |
| 2019-05-02 | 2019-04-29 | 1.492 | 547,039 | -22,793 | 0.40% | 816,000 |
| 2019-04-30 | 2019-04-26 | 1.601 | 569,832 | -11,397 | 0.42% | 912,499 |
| 2019-04-09 | 2019-04-04 | 2.150 | 581,229 | +9,117 | 0.42% | 1,249,500 |
| 2019-04-04 | 2019-04-02 | 2.281 | 572,112 | +22,794 | 0.42% | 1,305,201 |
| 2019-03-14 | 2019-03-12 | 2.457 | 549,318 | +11,396 | 0.40% | 1,349,599 |
| 2019-03-12 | 2019-03-08 | 2.457 | 537,922 | -11,396 | 0.39% | 1,321,601 |
| 2019-03-11 | 2019-03-07 | 2.632 | 549,318 | +9,117 | 0.40% | 1,445,999 |
| 2019-03-08 | 2019-03-06 | 2.501 | 540,201 | +2,279 | 0.39% | 1,350,900 |
| 2018-11-30 | 2018-11-28 | 1.733 | 537,922 | +503,732 | 0.39% | 932,200 |
| 2018-09-17 | 2018-09-13 | 2.194 | 34,190 | +22,793 | 0.03% | 75,000 |
| 2018-08-29 | 2018-08-27 | 3.203 | 11,397 | -45,586 | 0.01% | 36,501 |
| 2018-08-15 | 2018-08-13 | 4.826 | 56,983 | -6,838 | 0.04% | 274,999 |
| 2018-08-14 | 2018-08-10 | 4.738 | 63,821 | -107,129 | 0.05% | 302,399 |
| 2018-08-13 | 2018-08-09 | 4.870 | 170,950 | -88,894 | 0.13% | 832,501 |
| 2018-07-31 | 2018-07-27 | 4.519 | 259,844 | -68,379 | 0.19% | 1,174,202 |
| 2018-06-21 | 2018-06-19 | 4.650 | 328,223 | +11,396 | 0.24% | 1,526,398 |
| 2018-06-20 | 2018-06-15 | 4.738 | 316,827 | +22,793 | 0.23% | 1,501,201 |
| 2018-06-19 | 2018-06-14 | 4.300 | 294,034 | -2,279 | 0.22% | 1,264,202 |
| 2018-06-15 | 2018-06-13 | 4.475 | 296,313 | -113,966 | 0.22% | 1,326,001 |
| 2018-03-26 | 2018-03-22 | 3.247 | 410,279 | +157,273 | 0.30% | 1,331,999 |
| 2018-03-23 | 2018-03-21 | 3.334 | 253,006 | -20,514 | 0.19% | 843,601 |
| 2018-03-21 | 2018-03-19 | 3.554 | 273,520 | -18,234 | 0.20% | 972,002 |
| 2018-03-20 | 2018-03-16 | 3.466 | 291,754 | -15,955 | 0.21% | 1,011,199 |
| 2018-03-15 | 2018-03-13 | 3.115 | 307,709 | +54,703 | 0.22% | 958,498 |
| 2018-03-14 | 2018-03-12 | 3.115 | 253,006 | +20,514 | 0.19% | 788,101 |
| 2018-02-02 | 2018-01-31 | 1.601 | 232,492 | +2,280 | 0.17% | 372,301 |
| 2017-12-04 | 2017-11-30 | 1.996 | 230,212 | -4,559 | 0.17% | 459,549 |
| 2017-11-13 | 2017-11-09 | 2.413 | 234,771 | -4,559 | 0.17% | 566,500 |
| 2017-10-12 | 2017-10-10 | 2.457 | 239,330 | +4,559 | 0.18% | 588,001 |
| 2017-10-09 | 2017-10-04 | 2.413 | 234,771 | +4,559 | 0.17% | 566,500 |
| 2017-10-06 | 2017-10-03 | 2.808 | 230,212 | +45,586 | 0.17% | 646,399 |
| 2017-10-04 | 2017-09-29 | 2.413 | 184,626 | 0.14% | 445,501 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy