History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 1,205,000 | +0 | 0.44% | 186,775 |
| 2025-10-13 | 2025-10-09 | 0.155 | 1,205,000 | +0 | 0.44% | 186,775 |
| 2025-10-10 | 2025-10-08 | 0.155 | 1,205,000 | +0 | 0.44% | 186,775 |
| 2025-10-09 | 2025-10-06 | 0.155 | 1,205,000 | +0 | 0.44% | 186,775 |
| 2025-10-08 | 2025-10-03 | 0.155 | 1,205,000 | +0 | 0.44% | 186,775 |
| 2025-10-06 | 2025-10-02 | 0.155 | 1,205,000 | +0 | 0.44% | 186,775 |
| 2025-10-03 | 2025-09-30 | 0.155 | 1,205,000 | +0 | 0.44% | 186,775 |
| 2025-10-02 | 2025-09-29 | 0.155 | 1,205,000 | +0 | 0.44% | 186,775 |
| 2025-09-30 | 2025-09-26 | 0.151 | 1,205,000 | +0 | 0.44% | 181,955 |
| 2025-09-29 | 2025-09-25 | 0.140 | 1,205,000 | +0 | 0.44% | 168,700 |
| 2025-09-26 | 2025-09-24 | 0.140 | 1,205,000 | +0 | 0.44% | 168,700 |
| 2025-09-25 | 2025-09-23 | 0.140 | 1,205,000 | +0 | 0.44% | 168,700 |
| 2025-09-24 | 2025-09-22 | 0.151 | 1,205,000 | +0 | 0.44% | 181,955 |
| 2025-09-23 | 2025-09-19 | 0.165 | 1,205,000 | +0 | 0.44% | 198,825 |
| 2025-09-22 | 2025-09-18 | 0.148 | 1,205,000 | +0 | 0.44% | 178,340 |
| 2025-09-19 | 2025-09-17 | 0.170 | 1,205,000 | +0 | 0.44% | 204,850 |
| 2025-09-18 | 2025-09-16 | 0.160 | 1,205,000 | +0 | 0.44% | 192,800 |
| 2025-09-17 | 2025-09-15 | 0.160 | 1,205,000 | +0 | 0.44% | 192,800 |
| 2025-09-16 | 2025-09-12 | 0.160 | 1,205,000 | +0 | 0.44% | 192,800 |
| 2025-09-15 | 2025-09-11 | 0.160 | 1,205,000 | +0 | 0.44% | 192,800 |
| 2025-09-12 | 2025-09-10 | 0.160 | 1,205,000 | +0 | 0.44% | 192,800 |
| 2025-09-11 | 2025-09-09 | 0.160 | 1,205,000 | +0 | 0.44% | 192,800 |
| 2025-09-10 | 2025-09-08 | 0.160 | 1,205,000 | +0 | 0.44% | 192,800 |
| 2025-09-09 | 2025-09-05 | 0.160 | 1,205,000 | +0 | 0.44% | 192,800 |
| 2025-09-08 | 2025-09-04 | 0.160 | 1,205,000 | +0 | 0.44% | 192,800 |
| 2025-09-05 | 2025-09-03 | 0.160 | 1,205,000 | +0 | 0.44% | 192,800 |
| 2025-09-04 | 2025-09-02 | 0.160 | 1,205,000 | +0 | 0.44% | 192,800 |
| 2025-09-03 | 2025-09-01 | 0.160 | 1,205,000 | +0 | 0.44% | 192,800 |
| 2025-09-02 | 2025-08-29 | 0.160 | 1,205,000 | +0 | 0.44% | 192,800 |
| 2025-09-01 | 2025-08-28 | 0.160 | 1,205,000 | +0 | 0.44% | 192,800 |
| 2025-08-29 | 2025-08-27 | 0.161 | 1,205,000 | +0 | 0.44% | 194,005 |
| 2025-08-28 | 2025-08-26 | 0.161 | 1,205,000 | +0 | 0.44% | 194,005 |
| 2025-08-27 | 2025-08-25 | 0.160 | 1,205,000 | +0 | 0.44% | 192,800 |
| 2025-08-26 | 2025-08-22 | 0.180 | 1,205,000 | +0 | 0.44% | 216,900 |
| 2025-08-25 | 2025-08-21 | 0.180 | 1,205,000 | +0 | 0.44% | 216,900 |
| 2025-08-22 | 2025-08-20 | 0.180 | 1,205,000 | +0 | 0.44% | 216,900 |
| 2025-08-21 | 2025-08-19 | 0.180 | 1,205,000 | +0 | 0.44% | 216,900 |
| 2025-08-20 | 2025-08-18 | 0.180 | 1,205,000 | +0 | 0.44% | 216,900 |
| 2025-08-19 | 2025-08-15 | 0.180 | 1,205,000 | +0 | 0.44% | 216,900 |
| 2025-08-18 | 2025-08-14 | 0.180 | 1,205,000 | +0 | 0.44% | 216,900 |
| 2025-08-15 | 2025-08-13 | 0.180 | 1,205,000 | +0 | 0.44% | 216,900 |
| 2025-08-14 | 2025-08-12 | 0.180 | 1,205,000 | +0 | 0.44% | 216,900 |
| 2025-08-13 | 2025-08-11 | 0.180 | 1,205,000 | +0 | 0.44% | 216,900 |
| 2025-08-12 | 2025-08-08 | 0.180 | 1,205,000 | +0 | 0.44% | 216,900 |
| 2025-08-11 | 2025-08-07 | 0.180 | 1,205,000 | +0 | 0.44% | 216,900 |
| 2025-08-08 | 2025-08-06 | 0.180 | 1,205,000 | +0 | 0.44% | 216,900 |
| 2025-08-07 | 2025-08-05 | 0.180 | 1,205,000 | +0 | 0.44% | 216,900 |
| 2025-08-06 | 2025-08-04 | 0.180 | 1,205,000 | +0 | 0.44% | 216,900 |
| 2025-08-05 | 2025-08-01 | 0.180 | 1,205,000 | +0 | 0.44% | 216,900 |
| 2025-08-04 | 2025-07-31 | 0.180 | 1,205,000 | +0 | 0.44% | 216,900 |
| 2025-08-01 | 2025-07-30 | 0.200 | 1,205,000 | +0 | 0.44% | 241,000 |
| 2025-07-31 | 2025-07-29 | 0.180 | 1,205,000 | +0 | 0.44% | 216,900 |
| 2025-07-30 | 2025-07-28 | 0.181 | 1,205,000 | +0 | 0.44% | 218,105 |
| 2025-07-29 | 2025-07-25 | 0.249 | 1,205,000 | +0 | 0.44% | 300,045 |
| 2025-07-28 | 2025-07-24 | 0.206 | 1,205,000 | +0 | 0.44% | 248,230 |
| 2025-07-25 | 2025-07-23 | 0.174 | 1,205,000 | +0 | 0.44% | 209,670 |
| 2025-07-24 | 2025-07-22 | 0.132 | 1,205,000 | +0 | 0.44% | 159,060 |
| 2025-07-23 | 2025-07-21 | 0.116 | 1,205,000 | +0 | 0.44% | 139,780 |
| 2025-07-22 | 2025-07-18 | 0.116 | 1,205,000 | +0 | 0.44% | 139,780 |
| 2025-07-21 | 2025-07-17 | 0.116 | 1,205,000 | +0 | 0.44% | 139,780 |
| 2025-07-18 | 2025-07-16 | 0.116 | 1,205,000 | +0 | 0.44% | 139,780 |
| 2025-07-17 | 2025-07-15 | 0.116 | 1,205,000 | +0 | 0.44% | 139,780 |
| 2025-07-16 | 2025-07-14 | 0.116 | 1,205,000 | +0 | 0.44% | 139,780 |
| 2025-07-15 | 2025-07-11 | 0.120 | 1,205,000 | +0 | 0.44% | 144,600 |
| 2025-07-14 | 2025-07-10 | 0.120 | 1,205,000 | +0 | 0.44% | 144,600 |
| 2025-07-11 | 2025-07-09 | 0.125 | 1,205,000 | +0 | 0.44% | 150,625 |
| 2025-07-10 | 2025-07-08 | 0.128 | 1,205,000 | +0 | 0.44% | 154,240 |
| 2025-07-09 | 2025-07-07 | 0.128 | 1,205,000 | +0 | 0.44% | 154,240 |
| 2025-07-08 | 2025-07-04 | 0.128 | 1,205,000 | +0 | 0.44% | 154,240 |
| 2025-07-07 | 2025-07-03 | 0.129 | 1,205,000 | +0 | 0.44% | 155,445 |
| 2025-07-04 | 2025-07-02 | 0.129 | 1,205,000 | +0 | 0.44% | 155,445 |
| 2025-07-03 | 2025-06-30 | 0.129 | 1,205,000 | +0 | 0.44% | 155,445 |
| 2025-07-02 | 2025-06-27 | 0.129 | 1,205,000 | +0 | 0.44% | 155,445 |
| 2025-06-30 | 2025-06-26 | 0.130 | 1,205,000 | +0 | 0.44% | 156,650 |
| 2025-06-27 | 2025-06-25 | 0.130 | 1,205,000 | +0 | 0.44% | 156,650 |
| 2025-06-26 | 2025-06-24 | 0.130 | 1,205,000 | +0 | 0.44% | 156,650 |
| 2025-06-25 | 2025-06-23 | 0.130 | 1,205,000 | +0 | 0.44% | 156,650 |
| 2025-06-24 | 2025-06-20 | 0.136 | 1,205,000 | +0 | 0.44% | 163,880 |
| 2025-06-23 | 2025-06-19 | 0.136 | 1,205,000 | +0 | 0.44% | 163,880 |
| 2025-06-20 | 2025-06-18 | 0.136 | 1,205,000 | +0 | 0.44% | 163,880 |
| 2025-06-19 | 2025-06-17 | 0.134 | 1,205,000 | +0 | 0.44% | 161,470 |
| 2025-06-18 | 2025-06-16 | 0.128 | 1,205,000 | +0 | 0.44% | 154,240 |
| 2025-06-17 | 2025-06-13 | 0.128 | 1,205,000 | +0 | 0.44% | 154,240 |
| 2025-06-16 | 2025-06-12 | 0.128 | 1,205,000 | +0 | 0.44% | 154,240 |
| 2025-06-13 | 2025-06-11 | 0.125 | 1,205,000 | +0 | 0.44% | 150,625 |
| 2025-06-12 | 2025-06-10 | 0.123 | 1,205,000 | +0 | 0.44% | 148,215 |
| 2025-06-11 | 2025-06-09 | 0.123 | 1,205,000 | +0 | 0.44% | 148,215 |
| 2025-06-10 | 2025-06-06 | 0.122 | 1,205,000 | +0 | 0.44% | 147,010 |
| 2025-06-09 | 2025-06-05 | 0.122 | 1,205,000 | +0 | 0.44% | 147,010 |
| 2025-06-06 | 2025-06-04 | 0.119 | 1,205,000 | +0 | 0.44% | 143,395 |
| 2025-06-05 | 2025-06-03 | 0.130 | 1,205,000 | +0 | 0.44% | 156,650 |
| 2025-06-04 | 2025-06-02 | 0.140 | 1,205,000 | +0 | 0.44% | 168,700 |
| 2025-06-03 | 2025-05-30 | 0.140 | 1,205,000 | +0 | 0.44% | 168,700 |
| 2025-06-02 | 2025-05-29 | 0.140 | 1,205,000 | +0 | 0.44% | 168,700 |
| 2025-05-30 | 2025-05-28 | 0.140 | 1,205,000 | +0 | 0.44% | 168,700 |
| 2025-05-29 | 2025-05-27 | 0.140 | 1,205,000 | +0 | 0.44% | 168,700 |
| 2025-05-28 | 2025-05-26 | 0.140 | 1,205,000 | +0 | 0.44% | 168,700 |
| 2025-05-27 | 2025-05-23 | 0.140 | 1,205,000 | +0 | 0.44% | 168,700 |
| 2025-05-26 | 2025-05-22 | 0.140 | 1,205,000 | +0 | 0.44% | 168,700 |
| 2025-05-23 | 2025-05-21 | 0.140 | 1,205,000 | +0 | 0.44% | 168,700 |
| 2025-05-22 | 2025-05-20 | 0.140 | 1,205,000 | +0 | 0.44% | 168,700 |
| 2025-05-21 | 2025-05-19 | 0.140 | 1,205,000 | +0 | 0.44% | 168,700 |
| 2025-05-20 | 2025-05-16 | 0.140 | 1,205,000 | +0 | 0.44% | 168,700 |
| 2025-05-19 | 2025-05-15 | 0.154 | 1,205,000 | +0 | 0.44% | 185,570 |
| 2025-05-16 | 2025-05-14 | 0.154 | 1,205,000 | +0 | 0.44% | 185,570 |
| 2025-05-15 | 2025-05-13 | 0.154 | 1,205,000 | +0 | 0.44% | 185,570 |
| 2025-05-14 | 2025-05-12 | 0.175 | 1,205,000 | +0 | 0.44% | 210,875 |
| 2025-05-13 | 2025-05-09 | 0.175 | 1,205,000 | +0 | 0.44% | 210,875 |
| 2025-05-12 | 2025-05-08 | 0.175 | 1,205,000 | +0 | 0.44% | 210,875 |
| 2025-05-09 | 2025-05-07 | 0.175 | 1,205,000 | +0 | 0.44% | 210,875 |
| 2025-05-08 | 2025-05-06 | 0.175 | 1,205,000 | +0 | 0.44% | 210,875 |
| 2025-05-07 | 2025-05-02 | 0.175 | 1,205,000 | +0 | 0.44% | 210,875 |
| 2025-05-06 | 2025-04-30 | 0.175 | 1,205,000 | +0 | 0.44% | 210,875 |
| 2025-05-02 | 2025-04-29 | 0.175 | 1,205,000 | +0 | 0.44% | 210,875 |
| 2025-04-30 | 2025-04-28 | 0.175 | 1,205,000 | +0 | 0.44% | 210,875 |
| 2025-04-29 | 2025-04-25 | 0.175 | 1,205,000 | +0 | 0.44% | 210,875 |
| 2025-04-28 | 2025-04-24 | 0.175 | 1,205,000 | +0 | 0.44% | 210,875 |
| 2025-04-25 | 2025-04-23 | 0.175 | 1,205,000 | +0 | 0.44% | 210,875 |
| 2025-04-24 | 2025-04-22 | 0.175 | 1,205,000 | +0 | 0.44% | 210,875 |
| 2025-04-23 | 2025-04-17 | 0.175 | 1,205,000 | +0 | 0.44% | 210,875 |
| 2025-04-22 | 2025-04-16 | 0.175 | 1,205,000 | +0 | 0.44% | 210,875 |
| 2025-04-17 | 2025-04-15 | 0.175 | 1,205,000 | +0 | 0.44% | 210,875 |
| 2025-04-16 | 2025-04-14 | 0.175 | 1,205,000 | +0 | 0.44% | 210,875 |
| 2025-04-15 | 2025-04-11 | 0.175 | 1,205,000 | +0 | 0.44% | 210,875 |
| 2025-04-14 | 2025-04-10 | 0.175 | 1,205,000 | +0 | 0.44% | 210,875 |
| 2025-04-11 | 2025-04-09 | 0.175 | 1,205,000 | +0 | 0.44% | 210,875 |
| 2025-04-10 | 2025-04-08 | 0.175 | 1,205,000 | +0 | 0.44% | 210,875 |
| 2025-04-09 | 2025-04-07 | 0.175 | 1,205,000 | +0 | 0.44% | 210,875 |
| 2025-04-08 | 2025-04-03 | 0.175 | 1,205,000 | +0 | 0.44% | 210,875 |
| 2025-04-07 | 2025-04-02 | 0.175 | 1,205,000 | +0 | 0.44% | 210,875 |
| 2025-04-03 | 2025-04-01 | 0.175 | 1,205,000 | +0 | 0.44% | 210,875 |
| 2025-04-02 | 2025-03-31 | 0.175 | 1,205,000 | +0 | 0.44% | 210,875 |
| 2025-04-01 | 2025-03-28 | 0.175 | 1,205,000 | +0 | 0.44% | 210,875 |
| 2025-03-31 | 2025-03-27 | 0.175 | 1,205,000 | +0 | 0.44% | 210,875 |
| 2025-03-28 | 2025-03-26 | 0.175 | 1,205,000 | +0 | 0.44% | 210,875 |
| 2025-03-27 | 2025-03-25 | 0.200 | 1,205,000 | +0 | 0.44% | 241,000 |
| 2025-03-26 | 2025-03-24 | 0.200 | 1,205,000 | +0 | 0.44% | 241,000 |
| 2025-03-25 | 2025-03-21 | 0.200 | 1,205,000 | +0 | 0.44% | 241,000 |
| 2025-03-24 | 2025-03-20 | 0.200 | 1,205,000 | +0 | 0.44% | 241,000 |
| 2025-03-21 | 2025-03-19 | 0.200 | 1,205,000 | +0 | 0.44% | 241,000 |
| 2025-03-20 | 2025-03-18 | 0.200 | 1,205,000 | +0 | 0.44% | 241,000 |
| 2025-03-19 | 2025-03-17 | 0.200 | 1,205,000 | +0 | 0.44% | 241,000 |
| 2025-03-18 | 2025-03-14 | 0.200 | 1,205,000 | +0 | 0.44% | 241,000 |
| 2025-03-17 | 2025-03-13 | 0.200 | 1,205,000 | +0 | 0.44% | 241,000 |
| 2025-03-14 | 2025-03-12 | 0.200 | 1,205,000 | +0 | 0.44% | 241,000 |
| 2025-03-13 | 2025-03-11 | 0.200 | 1,205,000 | +0 | 0.44% | 241,000 |
| 2025-03-12 | 2025-03-10 | 0.200 | 1,205,000 | +0 | 0.44% | 241,000 |
| 2025-03-11 | 2025-03-07 | 0.200 | 1,205,000 | +0 | 0.44% | 241,000 |
| 2025-03-10 | 2025-03-06 | 0.200 | 1,205,000 | +0 | 0.44% | 241,000 |
| 2025-03-07 | 2025-03-05 | 0.200 | 1,205,000 | +0 | 0.44% | 241,000 |
| 2025-03-06 | 2025-03-04 | 0.200 | 1,205,000 | +0 | 0.44% | 241,000 |
| 2025-03-05 | 2025-03-03 | 0.200 | 1,205,000 | +0 | 0.44% | 241,000 |
| 2025-03-04 | 2025-02-28 | 0.207 | 1,205,000 | +0 | 0.44% | 249,435 |
| 2025-03-03 | 2025-02-27 | 0.207 | 1,205,000 | +0 | 0.44% | 249,435 |
| 2025-02-28 | 2025-02-26 | 0.220 | 1,205,000 | +0 | 0.44% | 265,100 |
| 2025-02-27 | 2025-02-25 | 0.220 | 1,205,000 | +0 | 0.44% | 265,100 |
| 2025-02-26 | 2025-02-24 | 0.220 | 1,205,000 | +0 | 0.44% | 265,100 |
| 2025-02-25 | 2025-02-21 | 0.220 | 1,205,000 | +0 | 0.44% | 265,100 |
| 2025-02-24 | 2025-02-20 | 0.220 | 1,205,000 | +0 | 0.44% | 265,100 |
| 2025-02-21 | 2025-02-19 | 0.220 | 1,205,000 | +0 | 0.44% | 265,100 |
| 2025-02-20 | 2025-02-18 | 0.220 | 1,205,000 | +0 | 0.44% | 265,100 |
| 2025-02-19 | 2025-02-17 | 0.235 | 1,205,000 | +0 | 0.44% | 283,175 |
| 2025-02-18 | 2025-02-14 | 0.235 | 1,205,000 | +0 | 0.44% | 283,175 |
| 2025-02-17 | 2025-02-13 | 0.235 | 1,205,000 | +0 | 0.44% | 283,175 |
| 2025-02-14 | 2025-02-12 | 0.238 | 1,205,000 | +0 | 0.44% | 286,790 |
| 2025-02-13 | 2025-02-11 | 0.238 | 1,205,000 | +0 | 0.44% | 286,790 |
| 2025-02-12 | 2025-02-10 | 0.238 | 1,205,000 | +0 | 0.44% | 286,790 |
| 2025-02-11 | 2025-02-07 | 0.238 | 1,205,000 | +0 | 0.44% | 286,790 |
| 2025-02-10 | 2025-02-06 | 0.238 | 1,205,000 | +0 | 0.44% | 286,790 |
| 2025-02-07 | 2025-02-05 | 0.238 | 1,205,000 | +0 | 0.44% | 286,790 |
| 2025-02-06 | 2025-02-04 | 0.238 | 1,205,000 | +0 | 0.44% | 286,790 |
| 2025-02-05 | 2025-02-03 | 0.238 | 1,205,000 | +0 | 0.44% | 286,790 |
| 2025-02-04 | 2025-01-28 | 0.238 | 1,205,000 | +0 | 0.44% | 286,790 |
| 2025-02-03 | 2025-01-24 | 0.238 | 1,205,000 | +0 | 0.44% | 286,790 |
| 2025-01-27 | 2025-01-23 | 0.238 | 1,205,000 | +0 | 0.44% | 286,790 |
| 2025-01-24 | 2025-01-22 | 0.238 | 1,205,000 | +0 | 0.44% | 286,790 |
| 2025-01-23 | 2025-01-21 | 0.220 | 1,205,000 | +0 | 0.44% | 265,100 |
| 2025-01-22 | 2025-01-20 | 0.220 | 1,205,000 | +0 | 0.44% | 265,100 |
| 2025-01-21 | 2025-01-17 | 0.220 | 1,205,000 | +0 | 0.44% | 265,100 |
| 2025-01-20 | 2025-01-16 | 0.220 | 1,205,000 | +0 | 0.44% | 265,100 |
| 2025-01-17 | 2025-01-15 | 0.220 | 1,205,000 | +0 | 0.44% | 265,100 |
| 2025-01-16 | 2025-01-14 | 0.220 | 1,205,000 | +0 | 0.44% | 265,100 |
| 2025-01-15 | 2025-01-13 | 0.220 | 1,205,000 | +0 | 0.44% | 265,100 |
| 2025-01-14 | 2025-01-10 | 0.220 | 1,205,000 | +0 | 0.44% | 265,100 |
| 2025-01-13 | 2025-01-09 | 0.220 | 1,205,000 | +0 | 0.44% | 265,100 |
| 2025-01-10 | 2025-01-08 | 0.220 | 1,205,000 | +0 | 0.44% | 265,100 |
| 2025-01-09 | 2025-01-07 | 0.220 | 1,205,000 | +0 | 0.44% | 265,100 |
| 2025-01-08 | 2025-01-06 | 0.220 | 1,205,000 | +0 | 0.44% | 265,100 |
| 2025-01-07 | 2025-01-03 | 0.220 | 1,205,000 | +0 | 0.44% | 265,100 |
| 2025-01-06 | 2025-01-02 | 0.220 | 1,205,000 | +0 | 0.44% | 265,100 |
| 2025-01-03 | 2024-12-31 | 0.220 | 1,205,000 | +0 | 0.44% | 265,100 |
| 2025-01-02 | 2024-12-27 | 0.200 | 1,205,000 | +0 | 0.44% | 241,000 |
| 2024-12-30 | 2024-12-24 | 0.195 | 1,205,000 | +0 | 0.44% | 234,975 |
| 2024-12-27 | 2024-12-20 | 0.195 | 1,205,000 | +0 | 0.44% | 234,975 |
| 2024-12-23 | 2024-12-19 | 0.195 | 1,205,000 | +0 | 0.44% | 234,975 |
| 2024-12-20 | 2024-12-18 | 0.195 | 1,205,000 | +0 | 0.44% | 234,975 |
| 2024-12-19 | 2024-12-17 | 0.195 | 1,205,000 | +0 | 0.44% | 234,975 |
| 2024-12-18 | 2024-12-16 | 0.195 | 1,205,000 | +0 | 0.44% | 234,975 |
| 2024-12-17 | 2024-12-13 | 0.195 | 1,205,000 | +0 | 0.44% | 234,975 |
| 2024-12-16 | 2024-12-12 | 0.200 | 1,205,000 | +0 | 0.44% | 241,000 |
| 2024-12-13 | 2024-12-11 | 0.200 | 1,205,000 | +0 | 0.44% | 241,000 |
| 2024-12-12 | 2024-12-10 | 0.200 | 1,205,000 | +0 | 0.44% | 241,000 |
| 2024-12-11 | 2024-12-09 | 0.200 | 1,205,000 | +0 | 0.44% | 241,000 |
| 2024-12-10 | 2024-12-06 | 0.200 | 1,205,000 | +0 | 0.44% | 241,000 |
| 2024-12-09 | 2024-12-05 | 0.200 | 1,205,000 | +0 | 0.44% | 241,000 |
| 2024-12-06 | 2024-12-04 | 0.200 | 1,205,000 | +0 | 0.44% | 241,000 |
| 2024-12-05 | 2024-12-03 | 0.200 | 1,205,000 | +0 | 0.44% | 241,000 |
| 2024-12-04 | 2024-12-02 | 0.200 | 1,205,000 | +0 | 0.44% | 241,000 |
| 2024-12-03 | 2024-11-29 | 0.200 | 1,205,000 | +0 | 0.44% | 241,000 |
| 2024-12-02 | 2024-11-28 | 0.200 | 1,205,000 | +0 | 0.44% | 241,000 |
| 2024-11-29 | 2024-11-27 | 0.200 | 1,205,000 | +0 | 0.44% | 241,000 |
| 2024-11-28 | 2024-11-26 | 0.200 | 1,205,000 | +0 | 0.44% | 241,000 |
| 2024-11-27 | 2024-11-25 | 0.200 | 1,205,000 | +0 | 0.44% | 241,000 |
| 2024-11-26 | 2024-11-22 | 0.200 | 1,205,000 | +0 | 0.44% | 241,000 |
| 2024-11-25 | 2024-11-21 | 0.200 | 1,205,000 | +0 | 0.44% | 241,000 |
| 2024-11-22 | 2024-11-20 | 0.200 | 1,205,000 | +0 | 0.44% | 241,000 |
| 2024-11-21 | 2024-11-19 | 0.200 | 1,205,000 | +0 | 0.44% | 241,000 |
| 2024-11-20 | 2024-11-18 | 0.200 | 1,205,000 | +0 | 0.44% | 241,000 |
| 2024-11-19 | 2024-11-15 | 0.200 | 1,205,000 | +0 | 0.44% | 241,000 |
| 2024-11-18 | 2024-11-14 | 0.200 | 1,205,000 | +0 | 0.44% | 241,000 |
| 2024-11-15 | 2024-11-13 | 0.200 | 1,205,000 | +0 | 0.44% | 241,000 |
| 2024-11-14 | 2024-11-12 | 0.200 | 1,205,000 | +0 | 0.44% | 241,000 |
| 2024-11-13 | 2024-11-11 | 0.200 | 1,205,000 | +0 | 0.44% | 241,000 |
| 2024-11-12 | 2024-11-08 | 0.200 | 1,205,000 | +0 | 0.44% | 241,000 |
| 2024-11-11 | 2024-11-07 | 0.200 | 1,205,000 | +0 | 0.44% | 241,000 |
| 2024-11-08 | 2024-11-06 | 0.200 | 1,205,000 | +0 | 0.44% | 241,000 |
| 2024-11-07 | 2024-11-05 | 0.200 | 1,205,000 | +0 | 0.44% | 241,000 |
| 2024-11-06 | 2024-11-04 | 0.201 | 1,205,000 | +0 | 0.44% | 242,205 |
| 2024-11-05 | 2024-11-01 | 0.220 | 1,205,000 | +0 | 0.44% | 265,100 |
| 2024-11-04 | 2024-10-31 | 0.236 | 1,205,000 | +0 | 0.44% | 284,380 |
| 2024-11-01 | 2024-10-30 | 0.236 | 1,205,000 | +0 | 0.44% | 284,380 |
| 2024-10-31 | 2024-10-29 | 0.236 | 1,205,000 | +0 | 0.44% | 284,380 |
| 2024-10-30 | 2024-10-28 | 0.237 | 1,205,000 | +0 | 0.44% | 285,585 |
| 2024-10-29 | 2024-10-25 | 0.237 | 1,205,000 | +0 | 0.44% | 285,585 |
| 2024-10-28 | 2024-10-24 | 0.237 | 1,205,000 | +0 | 0.44% | 285,585 |
| 2024-10-25 | 2024-10-23 | 0.237 | 1,205,000 | +0 | 0.44% | 285,585 |
| 2024-10-24 | 2024-10-22 | 0.237 | 1,205,000 | +0 | 0.44% | 285,585 |
| 2024-10-23 | 2024-10-21 | 0.209 | 1,205,000 | +0 | 0.44% | 251,845 |
| 2024-10-22 | 2024-10-18 | 0.179 | 1,205,000 | +0 | 0.44% | 215,695 |
| 2024-10-21 | 2024-10-17 | 0.156 | 1,205,000 | +0 | 0.44% | 187,980 |
| 2024-10-18 | 2024-10-16 | 0.156 | 1,205,000 | +0 | 0.44% | 187,980 |
| 2024-10-17 | 2024-10-15 | 0.156 | 1,205,000 | +0 | 0.44% | 187,980 |
| 2024-10-16 | 2024-10-14 | 0.156 | 1,205,000 | +0 | 0.44% | 187,980 |
| 2024-10-15 | 2024-10-10 | 0.156 | 1,205,000 | +0 | 0.44% | 187,980 |
| 2024-10-14 | 2024-10-09 | 0.190 | 1,205,000 | +0 | 0.44% | 228,950 |
| 2024-10-10 | 2024-10-08 | 0.196 | 1,205,000 | +0 | 0.44% | 236,180 |
| 2024-10-09 | 2024-10-07 | 0.196 | 1,205,000 | +0 | 0.44% | 236,180 |
| 2024-10-08 | 2024-10-04 | 0.195 | 1,205,000 | +0 | 0.44% | 234,975 |
| 2024-10-07 | 2024-10-03 | 0.195 | 1,205,000 | +0 | 0.44% | 234,975 |
| 2024-10-04 | 2024-10-02 | 0.195 | 1,205,000 | +0 | 0.44% | 234,975 |
| 2024-10-03 | 2024-09-30 | 0.196 | 1,205,000 | +0 | 0.44% | 236,180 |
| 2024-10-02 | 2024-09-27 | 0.196 | 1,205,000 | +0 | 0.44% | 236,180 |
| 2024-09-30 | 2024-09-26 | 0.196 | 1,205,000 | +0 | 0.44% | 236,180 |
| 2024-09-27 | 2024-09-25 | 0.196 | 1,205,000 | +0 | 0.44% | 236,180 |
| 2024-09-26 | 2024-09-24 | 0.196 | 1,205,000 | +0 | 0.44% | 236,180 |
| 2024-09-25 | 2024-09-23 | 0.196 | 1,205,000 | +0 | 0.44% | 236,180 |
| 2024-09-24 | 2024-09-20 | 0.196 | 1,205,000 | +0 | 0.44% | 236,180 |
| 2024-09-23 | 2024-09-19 | 0.196 | 1,205,000 | +0 | 0.44% | 236,180 |
| 2024-09-20 | 2024-09-17 | 0.196 | 1,205,000 | +0 | 0.44% | 236,180 |
| 2024-09-19 | 2024-09-16 | 0.196 | 1,205,000 | +0 | 0.44% | 236,180 |
| 2024-09-17 | 2024-09-13 | 0.196 | 1,205,000 | +0 | 0.44% | 236,180 |
| 2024-09-16 | 2024-09-12 | 0.196 | 1,205,000 | +0 | 0.44% | 236,180 |
| 2024-09-13 | 2024-09-11 | 0.196 | 1,205,000 | +0 | 0.44% | 236,180 |
| 2024-09-12 | 2024-09-10 | 0.196 | 1,205,000 | +0 | 0.44% | 236,180 |
| 2024-09-11 | 2024-09-09 | 0.196 | 1,205,000 | +0 | 0.44% | 236,180 |
| 2024-09-10 | 2024-09-05 | 0.196 | 1,205,000 | +0 | 0.44% | 236,180 |
| 2024-09-09 | 2024-09-04 | 0.196 | 1,205,000 | +0 | 0.44% | 236,180 |
| 2024-09-05 | 2024-09-03 | 0.196 | 1,205,000 | +0 | 0.44% | 236,180 |
| 2024-09-04 | 2024-09-02 | 0.196 | 1,205,000 | +0 | 0.44% | 236,180 |
| 2024-09-03 | 2024-08-30 | 0.196 | 1,205,000 | +0 | 0.44% | 236,180 |
| 2024-09-02 | 2024-08-29 | 0.196 | 1,205,000 | +0 | 0.44% | 236,180 |
| 2024-08-30 | 2024-08-28 | 0.196 | 1,205,000 | +0 | 0.44% | 236,180 |
| 2024-08-29 | 2024-08-27 | 0.196 | 1,205,000 | +0 | 0.44% | 236,180 |
| 2024-08-28 | 2024-08-26 | 0.199 | 1,205,000 | +0 | 0.44% | 239,795 |
| 2024-08-27 | 2024-08-23 | 0.199 | 1,205,000 | +0 | 0.44% | 239,795 |
| 2024-08-26 | 2024-08-22 | 0.199 | 1,205,000 | +0 | 0.44% | 239,795 |
| 2024-08-23 | 2024-08-21 | 0.199 | 1,205,000 | +0 | 0.44% | 239,795 |
| 2024-08-22 | 2024-08-20 | 0.199 | 1,205,000 | +0 | 0.44% | 239,795 |
| 2024-08-21 | 2024-08-19 | 0.199 | 1,205,000 | +0 | 0.44% | 239,795 |
| 2024-08-20 | 2024-08-16 | 0.199 | 1,205,000 | +0 | 0.44% | 239,795 |
| 2024-08-19 | 2024-08-15 | 0.199 | 1,205,000 | +0 | 0.44% | 239,795 |
| 2024-08-16 | 2024-08-14 | 0.200 | 1,205,000 | +0 | 0.44% | 241,000 |
| 2024-08-15 | 2024-08-13 | 0.200 | 1,205,000 | +0 | 0.44% | 241,000 |
| 2024-08-14 | 2024-08-12 | 0.200 | 1,205,000 | +0 | 0.44% | 241,000 |
| 2024-08-13 | 2024-08-09 | 0.200 | 1,205,000 | +0 | 0.44% | 241,000 |
| 2024-08-12 | 2024-08-08 | 0.200 | 1,205,000 | +0 | 0.44% | 241,000 |
| 2024-08-09 | 2024-08-07 | 0.200 | 1,205,000 | +0 | 0.44% | 241,000 |
| 2024-08-08 | 2024-08-06 | 0.200 | 1,205,000 | +0 | 0.44% | 241,000 |
| 2024-08-07 | 2024-08-05 | 0.205 | 1,205,000 | +0 | 0.44% | 247,025 |
| 2024-08-06 | 2024-08-02 | 0.205 | 1,205,000 | +0 | 0.44% | 247,025 |
| 2024-08-05 | 2024-08-01 | 0.205 | 1,205,000 | +0 | 0.44% | 247,025 |
| 2024-08-02 | 2024-07-31 | 0.205 | 1,205,000 | +0 | 0.44% | 247,025 |
| 2024-08-01 | 2024-07-30 | 0.205 | 1,205,000 | +0 | 0.44% | 247,025 |
| 2024-07-31 | 2024-07-29 | 0.205 | 1,205,000 | +0 | 0.44% | 247,025 |
| 2024-07-30 | 2024-07-26 | 0.205 | 1,205,000 | +0 | 0.44% | 247,025 |
| 2024-07-29 | 2024-07-25 | 0.205 | 1,205,000 | +0 | 0.44% | 247,025 |
| 2024-07-26 | 2024-07-24 | 0.205 | 1,205,000 | +0 | 0.44% | 247,025 |
| 2024-07-25 | 2024-07-23 | 0.205 | 1,205,000 | +0 | 0.44% | 247,025 |
| 2024-07-24 | 2024-07-22 | 0.205 | 1,205,000 | +0 | 0.44% | 247,025 |
| 2024-07-23 | 2024-07-19 | 0.209 | 1,205,000 | +0 | 0.44% | 251,845 |
| 2024-07-22 | 2024-07-18 | 0.209 | 1,205,000 | +0 | 0.44% | 251,845 |
| 2024-07-19 | 2024-07-17 | 0.209 | 1,205,000 | +0 | 0.44% | 251,845 |
| 2024-07-18 | 2024-07-16 | 0.209 | 1,205,000 | +0 | 0.44% | 251,845 |
| 2024-07-17 | 2024-07-15 | 0.209 | 1,205,000 | +0 | 0.44% | 251,845 |
| 2024-07-16 | 2024-07-12 | 0.209 | 1,205,000 | +0 | 0.44% | 251,845 |
| 2024-07-15 | 2024-07-11 | 0.209 | 1,205,000 | +0 | 0.44% | 251,845 |
| 2024-07-12 | 2024-07-10 | 0.209 | 1,205,000 | +0 | 0.44% | 251,845 |
| 2024-07-11 | 2024-07-09 | 0.209 | 1,205,000 | +0 | 0.44% | 251,845 |
| 2024-07-10 | 2024-07-08 | 0.209 | 1,205,000 | +20,000 | 0.44% | 251,845 |
| 2024-05-13 | 2024-05-09 | 0.219 | 1,185,000 | +70,000 | 0.43% | 259,515 |
| 2024-03-05 | 2024-03-01 | 0.260 | 1,115,000 | +20,000 | 0.40% | 289,900 |
| 2024-02-27 | 2024-02-23 | 0.246 | 1,095,000 | +20,000 | 0.40% | 269,370 |
| 2023-12-07 | 2023-12-05 | 0.375 | 1,075,000 | +10,000 | 0.39% | 403,125 |
| 2023-08-31 | 2023-08-29 | 0.470 | 1,065,000 | +10,000 | 0.39% | 500,550 |
| 2023-08-09 | 2023-08-07 | 0.620 | 1,055,000 | -20,000 | 0.42% | 654,100 |
| 2023-08-08 | 2023-08-04 | 0.610 | 1,075,000 | +40,000 | 0.43% | 655,750 |
| 2023-08-04 | 2023-08-02 | 0.640 | 1,035,000 | +10,000 | 0.41% | 662,400 |
| 2023-08-03 | 2023-08-01 | 0.640 | 1,025,000 | +10,000 | 0.41% | 656,000 |
| 2023-08-01 | 2023-07-28 | 0.640 | 1,015,000 | +20,000 | 0.40% | 649,600 |
| 2023-07-31 | 2023-07-27 | 0.630 | 995,000 | -20,000 | 0.40% | 626,850 |
| 2023-07-28 | 2023-07-26 | 0.600 | 1,015,000 | -30,000 | 0.40% | 609,000 |
| 2023-07-26 | 2023-07-24 | 0.410 | 1,045,000 | +10,000 | 0.42% | 428,450 |
| 2023-07-13 | 2023-07-11 | 0.435 | 1,035,000 | +90,000 | 0.41% | 450,225 |
| 2023-07-12 | 2023-07-10 | 0.750 | 945,000 | +10,000 | 0.38% | 708,750 |
| 2023-07-11 | 2023-07-07 | 0.840 | 935,000 | -40,000 | 0.37% | 785,400 |
| 2023-07-07 | 2023-07-05 | 0.880 | 975,000 | +20,000 | 0.39% | 858,000 |
| 2023-06-16 | 2023-06-14 | 1.040 | 955,000 | +20,000 | 0.38% | 993,200 |
| 2023-05-12 | 2023-05-10 | 1.140 | 935,000 | -70,000 | 0.37% | 1,065,900 |
| 2022-12-07 | 2022-12-05 | 1.200 | 1,005,000 | +10,000 | 0.40% | 1,206,000 |
| 2022-10-26 | 2022-10-24 | 1.210 | 995,000 | +10,000 | 0.40% | 1,203,950 |
| 2022-09-30 | 2022-09-28 | 1.250 | 985,000 | +30,000 | 0.39% | 1,231,250 |
| 2022-09-27 | 2022-09-23 | 1.190 | 955,000 | -20,000 | 0.38% | 1,136,450 |
| 2022-09-26 | 2022-09-22 | 1.240 | 975,000 | +20,000 | 0.39% | 1,209,000 |
| 2022-09-23 | 2022-09-21 | 1.250 | 955,000 | -10,000 | 0.38% | 1,193,750 |
| 2022-09-22 | 2022-09-20 | 1.250 | 965,000 | +50,000 | 0.38% | 1,206,250 |
| 2022-09-21 | 2022-09-19 | 1.200 | 915,000 | +20,000 | 0.36% | 1,098,000 |
| 2022-09-20 | 2022-09-16 | 1.210 | 895,000 | -40,000 | 0.36% | 1,082,950 |
| 2022-09-16 | 2022-09-14 | 1.260 | 935,000 | +20,000 | 0.37% | 1,178,100 |
| 2022-09-15 | 2022-09-13 | 1.360 | 915,000 | +40,000 | 0.36% | 1,244,400 |
| 2022-09-14 | 2022-09-09 | 1.380 | 875,000 | +20,000 | 0.35% | 1,207,500 |
| 2022-09-13 | 2022-09-08 | 1.350 | 855,000 | -10,000 | 0.34% | 1,154,250 |
| 2022-09-09 | 2022-09-07 | 1.250 | 865,000 | +20,000 | 0.34% | 1,081,250 |
| 2022-09-07 | 2022-09-05 | 1.350 | 845,000 | +10,000 | 0.34% | 1,140,750 |
| 2022-09-06 | 2022-09-02 | 1.320 | 835,000 | +10,000 | 0.33% | 1,102,200 |
| 2022-08-31 | 2022-08-29 | 1.480 | 825,000 | +10,000 | 0.33% | 1,221,000 |
| 2022-08-26 | 2022-08-24 | 1.490 | 815,000 | +20,000 | 0.32% | 1,214,350 |
| 2022-08-16 | 2022-08-12 | 1.460 | 795,000 | +10,000 | 0.32% | 1,160,700 |
| 2022-08-15 | 2022-08-11 | 1.450 | 785,000 | +20,000 | 0.31% | 1,138,250 |
| 2022-08-12 | 2022-08-10 | 1.430 | 765,000 | +10,000 | 0.30% | 1,093,950 |
| 2022-08-10 | 2022-08-08 | 1.470 | 755,000 | +10,000 | 0.30% | 1,109,850 |
| 2022-08-09 | 2022-08-05 | 1.510 | 745,000 | +10,000 | 0.30% | 1,124,950 |
| 2022-08-05 | 2022-08-03 | 1.500 | 735,000 | +10,000 | 0.29% | 1,102,500 |
| 2022-08-04 | 2022-08-02 | 1.530 | 725,000 | -10,000 | 0.29% | 1,109,250 |
| 2022-08-02 | 2022-07-29 | 1.490 | 735,000 | -20,000 | 0.29% | 1,095,150 |
| 2022-08-01 | 2022-07-28 | 1.500 | 755,000 | -50,000 | 0.30% | 1,132,500 |
| 2022-07-27 | 2022-07-25 | 1.180 | 805,000 | +50,000 | 0.32% | 949,900 |
| 2022-07-25 | 2022-07-21 | 1.430 | 755,000 | +10,000 | 0.30% | 1,079,650 |
| 2022-07-22 | 2022-07-20 | 1.590 | 745,000 | -40,000 | 0.30% | 1,184,550 |
| 2022-07-21 | 2022-07-19 | 1.580 | 785,000 | +200,000 | 0.31% | 1,240,300 |
| 2022-07-20 | 2022-07-18 | 1.330 | 585,000 | +430,000 | 0.23% | 778,050 |
| 2022-07-18 | 2022-07-14 | 0.980 | 155,000 | -70,000 | 0.06% | 151,900 |
| 2022-07-15 | 2022-07-13 | 0.970 | 225,000 | +70,000 | 0.09% | 218,250 |
| 2022-07-11 | 2022-07-07 | 0.760 | 155,000 | -190,000 | 0.07% | 117,800 |
| 2022-07-08 | 2022-07-06 | 0.830 | 345,000 | +190,000 | 0.16% | 286,350 |
| 2022-07-07 | 2022-07-05 | 0.710 | 155,000 | -90,000 | 0.07% | 110,050 |
| 2022-07-06 | 2022-07-04 | 0.670 | 245,000 | +90,000 | 0.12% | 164,150 |
| 2022-07-05 | 2022-06-30 | 0.500 | 155,000 | -100,000 | 0.07% | 77,500 |
| 2022-07-04 | 2022-06-29 | 0.475 | 255,000 | +100,000 | 0.12% | 121,125 |
| 2022-05-12 | 2022-05-10 | 0.265 | 155,000 | -10,000 | 0.07% | 41,075 |
| 2021-11-22 | 2021-11-18 | 0.315 | 165,000 | -30,000 | 0.08% | 51,975 |
| 2021-11-09 | 2021-11-05 | 0.320 | 195,000 | -144,000 | 0.09% | 62,400 |
| 2021-11-08 | 2021-11-04 | 0.300 | 339,000 | -6,000 | 0.16% | 101,700 |
| 2021-09-15 | 2021-09-13 | 0.450 | 345,000 | -50,000 | 0.16% | 155,250 |
| 2021-09-09 | 2021-09-07 | 0.420 | 395,000 | -60,000 | 0.19% | 165,900 |
| 2021-06-16 | 2021-06-11 | 0.295 | 455,000 | -60,000 | 0.22% | 134,225 |
| 2021-06-11 | 2021-06-09 | 0.295 | 515,000 | +135,000 | 0.25% | 151,925 |
| 2021-05-28 | 2021-05-26 | 0.335 | 380,000 | -26,000 | 0.27% | 127,300 |
| 2021-05-18 | 2021-05-14 | 0.249 | 406,000 | -20,000 | 0.29% | 101,094 |
| 2021-05-11 | 2021-05-07 | 0.295 | 426,000 | +100,000 | 0.31% | 125,670 |
| 2021-05-03 | 2021-04-29 | 0.298 | 326,000 | +39,951 | 0.23% | 97,257 |
| 2021-04-30 | 2021-04-28 | 0.294 | 286,049 | -85,482 | 0.23% | 84,083 |
| 2021-04-29 | 2021-04-27 | 0.276 | 371,531 | +29,632 | 0.23% | 102,690 |
| 2021-04-28 | 2021-04-26 | 0.285 | 341,899 | +123,083 | 0.21% | 97,500 |
| 2021-04-27 | 2021-04-23 | 0.281 | 218,816 | +18,235 | 0.14% | 61,440 |
| 2021-04-26 | 2021-04-22 | 0.290 | 200,581 | -186,905 | 0.13% | 58,080 |
| 2021-03-30 | 2021-03-26 | 0.211 | 387,486 | +100,290 | 0.24% | 81,600 |
| 2021-02-23 | 2021-02-19 | 0.386 | 287,196 | +186,905 | 0.18% | 110,880 |
| 2021-02-09 | 2021-02-05 | 0.461 | 100,291 | -22,793 | 0.06% | 46,200 |
| 2021-01-05 | 2020-12-31 | 0.518 | 123,084 | -2,279 | 0.08% | 63,720 |
| 2020-09-09 | 2020-09-07 | 0.307 | 125,363 | -22,793 | 0.09% | 38,500 |
| 2020-05-11 | 2020-05-07 | 0.224 | 148,156 | -91,174 | 0.11% | 33,150 |
| 2020-01-21 | 2020-01-17 | 0.404 | 239,330 | -15,955 | 0.18% | 96,600 |
| 2020-01-14 | 2020-01-10 | 0.474 | 255,285 | -18,235 | 0.19% | 120,960 |
| 2019-12-20 | 2019-12-18 | 0.434 | 273,520 | -4,558 | 0.20% | 118,800 |
| 2019-11-12 | 2019-11-08 | 0.456 | 278,078 | -2,280 | 0.20% | 126,880 |
| 2019-11-06 | 2019-11-04 | 0.456 | 280,358 | -15,955 | 0.21% | 127,920 |
| 2019-10-10 | 2019-10-08 | 0.548 | 296,313 | -27,352 | 0.22% | 162,500 |
| 2019-10-09 | 2019-10-04 | 0.526 | 323,665 | +25,073 | 0.24% | 170,400 |
| 2019-10-02 | 2019-09-27 | 0.570 | 298,592 | -72,939 | 0.22% | 170,300 |
| 2019-09-30 | 2019-09-26 | 0.570 | 371,531 | -2,279 | 0.27% | 211,900 |
| 2019-09-27 | 2019-09-25 | 0.592 | 373,810 | +34,190 | 0.27% | 221,400 |
| 2019-09-25 | 2019-09-23 | 0.605 | 339,620 | -2,279 | 0.25% | 205,620 |
| 2019-09-24 | 2019-09-20 | 0.649 | 341,899 | +11,396 | 0.25% | 222,000 |
| 2019-09-23 | 2019-09-19 | 0.684 | 330,503 | -129,922 | 0.24% | 226,200 |
| 2019-09-20 | 2019-09-18 | 0.636 | 460,425 | +273,520 | 0.34% | 292,900 |
| 2019-08-06 | 2019-08-02 | 0.834 | 186,905 | -22,793 | 0.14% | 155,800 |
| 2019-07-24 | 2019-07-22 | 0.886 | 209,698 | -2,280 | 0.15% | 185,840 |
| 2019-07-17 | 2019-07-15 | 0.970 | 211,978 | +22,794 | 0.16% | 205,530 |
| 2019-06-21 | 2019-06-19 | 1.206 | 189,184 | -9,118 | 0.14% | 228,250 |
| 2019-06-18 | 2019-06-14 | 1.097 | 198,302 | -2,279 | 0.15% | 217,500 |
| 2019-06-11 | 2019-06-06 | 1.163 | 200,581 | +11,397 | 0.15% | 233,200 |
| 2019-06-03 | 2019-05-30 | 1.097 | 189,184 | +6,838 | 0.14% | 207,500 |
| 2019-05-09 | 2019-05-07 | 1.404 | 182,346 | -120,805 | 0.13% | 255,999 |
| 2019-04-01 | 2019-03-28 | 2.237 | 303,151 | -11,396 | 0.22% | 678,300 |
| 2019-03-28 | 2019-03-26 | 2.369 | 314,547 | +15,955 | 0.23% | 745,199 |
| 2019-03-21 | 2019-03-19 | 2.369 | 298,592 | -4,559 | 0.22% | 707,400 |
| 2019-03-18 | 2019-03-14 | 2.545 | 303,151 | +4,559 | 0.22% | 771,400 |
| 2019-03-15 | 2019-03-13 | 2.501 | 298,592 | -4,559 | 0.22% | 746,700 |
| 2019-03-14 | 2019-03-12 | 2.457 | 303,151 | -4,558 | 0.22% | 744,800 |
| 2019-03-13 | 2019-03-11 | 2.369 | 307,709 | -22,794 | 0.22% | 728,999 |
| 2019-03-08 | 2019-03-06 | 2.501 | 330,503 | -63,821 | 0.24% | 826,501 |
| 2019-03-07 | 2019-03-05 | 2.194 | 394,324 | +22,793 | 0.29% | 865,000 |
| 2019-02-14 | 2019-02-12 | 1.514 | 371,531 | -13,676 | 0.27% | 562,350 |
| 2019-02-08 | 2019-01-31 | 1.316 | 385,207 | -6,838 | 0.28% | 507,000 |
| 2019-01-24 | 2019-01-22 | 1.316 | 392,045 | -22,793 | 0.29% | 516,000 |
| 2019-01-17 | 2019-01-15 | 1.382 | 414,838 | +6,838 | 0.30% | 573,300 |
| 2019-01-16 | 2019-01-14 | 1.338 | 408,000 | -9,117 | 0.30% | 545,950 |
| 2019-01-11 | 2019-01-09 | 1.404 | 417,117 | -227,933 | 0.30% | 585,600 |
| 2019-01-03 | 2018-12-31 | 1.492 | 645,050 | +9,117 | 0.47% | 962,200 |
| 2018-12-27 | 2018-12-20 | 1.755 | 635,933 | +6,838 | 0.47% | 1,116,000 |
| 2018-12-21 | 2018-12-19 | 1.887 | 629,095 | +6,838 | 0.46% | 1,186,800 |
| 2018-12-20 | 2018-12-18 | 1.974 | 622,257 | +22,793 | 0.46% | 1,228,500 |
| 2018-10-23 | 2018-10-19 | 1.667 | 599,464 | +4,559 | 0.44% | 999,401 |
| 2018-10-15 | 2018-10-11 | 1.887 | 594,905 | -11,397 | 0.43% | 1,122,300 |
| 2018-09-07 | 2018-09-05 | 2.545 | 606,302 | +4,559 | 0.44% | 1,542,801 |
| 2018-08-29 | 2018-08-27 | 3.203 | 601,743 | +4,559 | 0.44% | 1,927,200 |
| 2018-08-28 | 2018-08-24 | 4.124 | 597,184 | +2,279 | 0.44% | 2,462,799 |
| 2018-07-06 | 2018-07-04 | 4.431 | 594,905 | +25,073 | 0.43% | 2,636,100 |
| 2018-06-22 | 2018-06-20 | 4.650 | 569,832 | +2,279 | 0.42% | 2,649,998 |
| 2018-06-21 | 2018-06-19 | 4.650 | 567,553 | +4,559 | 0.41% | 2,639,400 |
| 2018-06-20 | 2018-06-15 | 4.738 | 562,994 | +2,279 | 0.41% | 2,667,598 |
| 2018-06-19 | 2018-06-14 | 4.300 | 560,715 | +2,279 | 0.41% | 2,410,800 |
| 2018-06-15 | 2018-06-13 | 4.475 | 558,436 | +230,213 | 0.41% | 2,499,001 |
| 2018-06-14 | 2018-06-12 | 3.334 | 328,223 | -22,794 | 0.24% | 1,094,398 |
| 2018-06-05 | 2018-06-01 | 3.203 | 351,017 | +11,397 | 0.26% | 1,124,201 |
| 2018-05-18 | 2018-05-16 | 3.334 | 339,620 | -11,397 | 0.25% | 1,132,400 |
| 2018-05-09 | 2018-05-07 | 3.290 | 351,017 | -2,279 | 0.26% | 1,155,001 |
| 2018-05-08 | 2018-05-04 | 3.290 | 353,296 | +18,235 | 0.26% | 1,162,500 |
| 2018-05-07 | 2018-05-03 | 3.378 | 335,061 | -6,838 | 0.24% | 1,131,898 |
| 2018-05-04 | 2018-05-02 | 3.510 | 341,899 | +6,838 | 0.25% | 1,199,998 |
| 2018-04-30 | 2018-04-26 | 3.334 | 335,061 | -2,280 | 0.24% | 1,117,198 |
| 2018-04-25 | 2018-04-23 | 3.203 | 337,341 | +120,805 | 0.25% | 1,080,401 |
| 2018-04-23 | 2018-04-19 | 3.290 | 216,536 | -38,749 | 0.16% | 712,499 |
| 2018-04-16 | 2018-04-12 | 3.334 | 255,285 | -41,028 | 0.19% | 851,200 |
| 2018-04-09 | 2018-04-04 | 3.290 | 296,313 | +9,117 | 0.22% | 975,000 |
| 2018-03-26 | 2018-03-22 | 3.247 | 287,196 | +4,559 | 0.21% | 932,402 |
| 2018-03-22 | 2018-03-20 | 3.510 | 282,637 | -18,235 | 0.21% | 992,000 |
| 2018-03-21 | 2018-03-19 | 3.554 | 300,872 | -27,351 | 0.22% | 1,069,202 |
| 2018-03-20 | 2018-03-16 | 3.466 | 328,223 | +63,821 | 0.24% | 1,137,598 |
| 2018-03-19 | 2018-03-15 | 2.983 | 264,402 | +2,279 | 0.19% | 788,799 |
| 2018-03-15 | 2018-03-13 | 3.115 | 262,123 | -2,279 | 0.19% | 816,500 |
| 2018-03-14 | 2018-03-12 | 3.115 | 264,402 | +15,955 | 0.19% | 823,599 |
| 2018-03-13 | 2018-03-09 | 2.939 | 248,447 | +41,028 | 0.18% | 730,300 |
| 2018-03-12 | 2018-03-08 | 2.720 | 207,419 | -50,145 | 0.15% | 564,200 |
| 2018-03-08 | 2018-03-06 | 2.457 | 257,564 | -45,587 | 0.19% | 632,799 |
| 2018-03-06 | 2018-03-02 | 2.172 | 303,151 | -11,396 | 0.22% | 658,350 |
| 2018-02-28 | 2018-02-26 | 2.106 | 314,547 | -41,028 | 0.23% | 662,399 |
| 2018-02-27 | 2018-02-23 | 2.150 | 355,575 | -22,794 | 0.26% | 764,399 |
| 2018-02-22 | 2018-02-20 | 2.128 | 378,369 | -27,352 | 0.28% | 805,101 |
| 2018-02-21 | 2018-02-15 | 2.194 | 405,721 | +113,967 | 0.30% | 890,001 |
| 2018-02-20 | 2018-02-13 | 2.084 | 291,754 | -2,280 | 0.21% | 608,000 |
| 2018-02-14 | 2018-02-12 | 2.062 | 294,034 | -109,407 | 0.22% | 606,301 |
| 2018-01-26 | 2018-01-24 | 1.623 | 403,441 | -2,280 | 0.29% | 654,899 |
| 2018-01-24 | 2018-01-22 | 1.536 | 405,721 | -4,558 | 0.30% | 623,001 |
| 2018-01-23 | 2018-01-19 | 1.601 | 410,279 | +4,558 | 0.30% | 656,999 |
| 2018-01-19 | 2018-01-17 | 1.623 | 405,721 | -36,469 | 0.30% | 658,601 |
| 2018-01-15 | 2018-01-11 | 1.755 | 442,190 | -13,676 | 0.32% | 776,000 |
| 2018-01-12 | 2018-01-10 | 1.755 | 455,866 | +11,397 | 0.33% | 800,000 |
| 2018-01-11 | 2018-01-09 | 1.799 | 444,469 | +31,910 | 0.32% | 799,500 |
| 2018-01-10 | 2018-01-08 | 1.821 | 412,559 | +9,118 | 0.30% | 751,151 |
| 2018-01-04 | 2018-01-02 | 1.843 | 403,441 | +11,396 | 0.29% | 743,399 |
| 2017-12-20 | 2017-12-18 | 1.908 | 392,045 | -198,301 | 0.29% | 748,201 |
| 2017-12-19 | 2017-12-15 | 2.040 | 590,346 | +198,301 | 0.43% | 1,204,349 |
| 2017-12-15 | 2017-12-13 | 1.952 | 392,045 | -18,234 | 0.29% | 765,401 |
| 2017-12-11 | 2017-12-07 | 1.952 | 410,279 | +22,793 | 0.30% | 800,999 |
| 2017-12-08 | 2017-12-06 | 1.865 | 387,486 | -22,793 | 0.28% | 722,500 |
| 2017-11-29 | 2017-11-27 | 2.062 | 410,279 | -36,470 | 0.30% | 845,999 |
| 2017-11-23 | 2017-11-21 | 2.062 | 446,749 | -36,469 | 0.33% | 921,201 |
| 2017-11-21 | 2017-11-17 | 2.106 | 483,218 | -2,279 | 0.35% | 1,017,600 |
| 2017-11-16 | 2017-11-14 | 2.194 | 485,497 | -2,280 | 0.35% | 1,065,000 |
| 2017-11-15 | 2017-11-13 | 2.237 | 487,777 | +25,073 | 0.36% | 1,091,401 |
| 2017-11-14 | 2017-11-10 | 2.237 | 462,704 | -6,838 | 0.34% | 1,035,300 |
| 2017-11-13 | 2017-11-09 | 2.413 | 469,542 | +36,469 | 0.34% | 1,133,000 |
| 2017-11-10 | 2017-11-08 | 2.369 | 433,073 | -303,150 | 0.32% | 1,026,001 |
| 2017-11-08 | 2017-11-06 | 2.084 | 736,223 | +75,217 | 0.54% | 1,534,249 |
| 2017-11-06 | 2017-11-02 | 1.996 | 661,006 | -2,279 | 0.48% | 1,319,501 |
| 2017-11-03 | 2017-11-01 | 2.062 | 663,285 | -2,279 | 0.49% | 1,367,700 |
| 2017-10-30 | 2017-10-26 | 2.237 | 665,564 | -41,028 | 0.49% | 1,489,199 |
| 2017-10-26 | 2017-10-24 | 1.908 | 706,592 | -22,793 | 0.52% | 1,348,500 |
| 2017-10-24 | 2017-10-20 | 1.974 | 729,385 | +25,072 | 0.53% | 1,439,999 |
| 2017-10-23 | 2017-10-19 | 1.974 | 704,313 | -4,559 | 0.52% | 1,390,500 |
| 2017-10-20 | 2017-10-18 | 2.128 | 708,872 | +4,559 | 0.52% | 1,508,351 |
| 2017-10-19 | 2017-10-17 | 2.062 | 704,313 | -11,396 | 0.52% | 1,452,300 |
| 2017-10-18 | 2017-10-16 | 2.062 | 715,709 | +18,234 | 0.52% | 1,475,799 |
| 2017-10-17 | 2017-10-13 | 2.062 | 697,475 | +227,933 | 0.51% | 1,438,200 |
| 2017-10-16 | 2017-10-12 | 2.237 | 469,542 | -11,397 | 0.34% | 1,050,600 |
| 2017-10-13 | 2017-10-11 | 2.413 | 480,939 | +84,336 | 0.35% | 1,160,501 |
| 2017-10-12 | 2017-10-10 | 2.457 | 396,603 | -2,280 | 0.29% | 974,399 |
| 2017-10-11 | 2017-10-09 | 2.457 | 398,883 | +18,235 | 0.29% | 980,001 |
| 2017-10-10 | 2017-10-06 | 2.501 | 380,648 | +72,939 | 0.28% | 951,900 |
| 2017-10-09 | 2017-10-04 | 2.413 | 307,709 | +98,011 | 0.22% | 742,499 |
| 2017-10-06 | 2017-10-03 | 2.808 | 209,698 | -9,118 | 0.15% | 588,799 |
| 2017-10-04 | 2017-09-29 | 2.413 | 218,816 | 0.16% | 528,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy