History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KAI YIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.155 0 +0
2025-10-13 2025-10-09 0.155 0 +0
2025-10-10 2025-10-08 0.155 0 +0
2025-10-09 2025-10-06 0.155 0 +0
2025-10-08 2025-10-03 0.155 0 +0
2025-10-06 2025-10-02 0.155 0 +0
2025-10-03 2025-09-30 0.155 0 +0
2025-10-02 2025-09-29 0.155 0 +0
2025-09-30 2025-09-26 0.151 0 +0
2025-09-29 2025-09-25 0.140 0 +0
2025-09-26 2025-09-24 0.140 0 +0
2025-09-25 2025-09-23 0.140 0 +0
2025-09-24 2025-09-22 0.151 0 +0
2025-09-23 2025-09-19 0.165 0 +0
2025-09-22 2025-09-18 0.148 0 +0
2025-09-19 2025-09-17 0.170 0 +0
2025-09-18 2025-09-16 0.160 0 +0
2025-09-17 2025-09-15 0.160 0 +0
2025-09-16 2025-09-12 0.160 0 +0
2025-09-15 2025-09-11 0.160 0 +0
2025-09-12 2025-09-10 0.160 0 +0
2025-09-11 2025-09-09 0.160 0 +0
2025-09-10 2025-09-08 0.160 0 +0
2025-09-09 2025-09-05 0.160 0 +0
2025-09-08 2025-09-04 0.160 0 +0
2025-09-05 2025-09-03 0.160 0 +0
2025-09-04 2025-09-02 0.160 0 +0
2025-09-03 2025-09-01 0.160 0 +0
2025-09-02 2025-08-29 0.160 0 +0
2025-09-01 2025-08-28 0.160 0 +0
2025-08-29 2025-08-27 0.161 0 +0
2025-08-28 2025-08-26 0.161 0 +0
2025-08-27 2025-08-25 0.160 0 +0
2025-08-26 2025-08-22 0.180 0 +0
2025-08-25 2025-08-21 0.180 0 +0
2025-08-22 2025-08-20 0.180 0 +0
2025-08-21 2025-08-19 0.180 0 +0
2025-08-20 2025-08-18 0.180 0 +0
2025-08-19 2025-08-15 0.180 0 +0
2025-08-18 2025-08-14 0.180 0 +0
2025-08-15 2025-08-13 0.180 0 +0
2025-08-14 2025-08-12 0.180 0 +0
2025-08-13 2025-08-11 0.180 0 +0
2025-08-12 2025-08-08 0.180 0 +0
2025-08-11 2025-08-07 0.180 0 +0
2025-08-08 2025-08-06 0.180 0 +0
2025-08-07 2025-08-05 0.180 0 +0
2025-08-06 2025-08-04 0.180 0 +0
2025-08-05 2025-08-01 0.180 0 +0
2025-08-04 2025-07-31 0.180 0 +0
2025-08-01 2025-07-30 0.200 0 +0
2025-07-31 2025-07-29 0.180 0 +0
2025-07-30 2025-07-28 0.181 0 +0
2025-07-29 2025-07-25 0.249 0 +0
2025-07-28 2025-07-24 0.206 0 +0
2025-07-25 2025-07-23 0.174 0 +0
2025-07-24 2025-07-22 0.132 0 +0
2025-07-23 2025-07-21 0.116 0 +0
2025-07-22 2025-07-18 0.116 0 +0
2025-07-21 2025-07-17 0.116 0 +0
2025-07-18 2025-07-16 0.116 0 +0
2025-07-17 2025-07-15 0.116 0 +0
2025-07-16 2025-07-14 0.116 0 +0
2025-07-15 2025-07-11 0.120 0 +0
2025-07-14 2025-07-10 0.120 0 +0
2025-07-11 2025-07-09 0.125 0 +0
2025-07-10 2025-07-08 0.128 0 +0
2025-07-09 2025-07-07 0.128 0 +0
2025-07-08 2025-07-04 0.128 0 +0
2025-07-07 2025-07-03 0.129 0 +0
2025-07-04 2025-07-02 0.129 0 +0
2025-07-03 2025-06-30 0.129 0 +0
2025-07-02 2025-06-27 0.129 0 +0
2025-06-30 2025-06-26 0.130 0 +0
2025-06-27 2025-06-25 0.130 0 +0
2025-06-26 2025-06-24 0.130 0 +0
2025-06-25 2025-06-23 0.130 0 +0
2025-06-24 2025-06-20 0.136 0 +0
2025-06-23 2025-06-19 0.136 0 +0
2025-06-20 2025-06-18 0.136 0 +0
2025-06-19 2025-06-17 0.134 0 +0
2025-06-18 2025-06-16 0.128 0 +0
2025-06-17 2025-06-13 0.128 0 +0
2025-06-16 2025-06-12 0.128 0 +0
2025-06-13 2025-06-11 0.125 0 +0
2025-06-12 2025-06-10 0.123 0 +0
2025-06-11 2025-06-09 0.123 0 +0
2025-06-10 2025-06-06 0.122 0 +0
2025-06-09 2025-06-05 0.122 0 +0
2025-06-06 2025-06-04 0.119 0 +0
2025-06-05 2025-06-03 0.130 0 +0
2025-06-04 2025-06-02 0.140 0 +0
2025-06-03 2025-05-30 0.140 0 +0
2025-06-02 2025-05-29 0.140 0 +0
2025-05-30 2025-05-28 0.140 0 +0
2025-05-29 2025-05-27 0.140 0 +0
2025-05-28 2025-05-26 0.140 0 +0
2025-05-27 2025-05-23 0.140 0 +0
2025-05-26 2025-05-22 0.140 0 +0
2025-05-23 2025-05-21 0.140 0 +0
2025-05-22 2025-05-20 0.140 0 +0
2025-05-21 2025-05-19 0.140 0 +0
2025-05-20 2025-05-16 0.140 0 +0
2025-05-19 2025-05-15 0.154 0 +0
2025-05-16 2025-05-14 0.154 0 +0
2025-05-15 2025-05-13 0.154 0 +0
2025-05-14 2025-05-12 0.175 0 +0
2025-05-13 2025-05-09 0.175 0 +0
2025-05-12 2025-05-08 0.175 0 +0
2025-05-09 2025-05-07 0.175 0 +0
2025-05-08 2025-05-06 0.175 0 +0
2025-05-07 2025-05-02 0.175 0 +0
2025-05-06 2025-04-30 0.175 0 +0
2025-05-02 2025-04-29 0.175 0 +0
2025-04-30 2025-04-28 0.175 0 +0
2025-04-29 2025-04-25 0.175 0 +0
2025-04-28 2025-04-24 0.175 0 +0
2025-04-25 2025-04-23 0.175 0 +0
2025-04-24 2025-04-22 0.175 0 +0
2025-04-23 2025-04-17 0.175 0 +0
2025-04-22 2025-04-16 0.175 0 +0
2025-04-17 2025-04-15 0.175 0 +0
2025-04-16 2025-04-14 0.175 0 +0
2025-04-15 2025-04-11 0.175 0 +0
2025-04-14 2025-04-10 0.175 0 +0
2025-04-11 2025-04-09 0.175 0 +0
2025-04-10 2025-04-08 0.175 0 +0
2025-04-09 2025-04-07 0.175 0 +0
2025-04-08 2025-04-03 0.175 0 +0
2025-04-07 2025-04-02 0.175 0 +0
2025-04-03 2025-04-01 0.175 0 +0
2025-04-02 2025-03-31 0.175 0 +0
2025-04-01 2025-03-28 0.175 0 +0
2025-03-31 2025-03-27 0.175 0 +0
2025-03-28 2025-03-26 0.175 0 +0
2025-03-27 2025-03-25 0.200 0 +0
2025-03-26 2025-03-24 0.200 0 +0
2025-03-25 2025-03-21 0.200 0 +0
2025-03-24 2025-03-20 0.200 0 +0
2025-03-21 2025-03-19 0.200 0 +0
2025-03-20 2025-03-18 0.200 0 +0
2025-03-19 2025-03-17 0.200 0 +0
2025-03-18 2025-03-14 0.200 0 +0
2025-03-17 2025-03-13 0.200 0 +0
2025-03-14 2025-03-12 0.200 0 +0
2025-03-13 2025-03-11 0.200 0 +0
2025-03-12 2025-03-10 0.200 0 +0
2025-03-11 2025-03-07 0.200 0 +0
2025-03-10 2025-03-06 0.200 0 +0
2025-03-07 2025-03-05 0.200 0 +0
2025-03-06 2025-03-04 0.200 0 +0
2025-03-05 2025-03-03 0.200 0 +0
2025-03-04 2025-02-28 0.207 0 +0
2025-03-03 2025-02-27 0.207 0 +0
2025-02-28 2025-02-26 0.220 0 +0
2025-02-27 2025-02-25 0.220 0 +0
2025-02-26 2025-02-24 0.220 0 +0
2025-02-25 2025-02-21 0.220 0 +0
2025-02-24 2025-02-20 0.220 0 +0
2025-02-21 2025-02-19 0.220 0 +0
2025-02-20 2025-02-18 0.220 0 +0
2025-02-19 2025-02-17 0.235 0 +0
2025-02-18 2025-02-14 0.235 0 +0
2025-02-17 2025-02-13 0.235 0 +0
2025-02-14 2025-02-12 0.238 0 +0
2025-02-13 2025-02-11 0.238 0 +0
2025-02-12 2025-02-10 0.238 0 +0
2025-02-11 2025-02-07 0.238 0 +0
2025-02-10 2025-02-06 0.238 0 +0
2025-02-07 2025-02-05 0.238 0 +0
2025-02-06 2025-02-04 0.238 0 +0
2025-02-05 2025-02-03 0.238 0 +0
2025-02-04 2025-01-28 0.238 0 +0
2025-02-03 2025-01-24 0.238 0 +0
2025-01-27 2025-01-23 0.238 0 +0
2025-01-24 2025-01-22 0.238 0 +0
2025-01-23 2025-01-21 0.220 0 +0
2025-01-22 2025-01-20 0.220 0 +0
2025-01-21 2025-01-17 0.220 0 +0
2025-01-20 2025-01-16 0.220 0 +0
2025-01-17 2025-01-15 0.220 0 +0
2025-01-16 2025-01-14 0.220 0 +0
2025-01-15 2025-01-13 0.220 0 +0
2025-01-14 2025-01-10 0.220 0 +0
2025-01-13 2025-01-09 0.220 0 +0
2025-01-10 2025-01-08 0.220 0 +0
2025-01-09 2025-01-07 0.220 0 +0
2025-01-08 2025-01-06 0.220 0 +0
2025-01-07 2025-01-03 0.220 0 +0
2025-01-06 2025-01-02 0.220 0 +0
2025-01-03 2024-12-31 0.220 0 +0
2025-01-02 2024-12-27 0.200 0 +0
2024-12-30 2024-12-24 0.195 0 +0
2024-12-27 2024-12-20 0.195 0 +0
2024-12-23 2024-12-19 0.195 0 +0
2024-12-20 2024-12-18 0.195 0 +0
2024-12-19 2024-12-17 0.195 0 +0
2024-12-18 2024-12-16 0.195 0 +0
2024-12-17 2024-12-13 0.195 0 +0
2024-12-16 2024-12-12 0.200 0 +0
2024-12-13 2024-12-11 0.200 0 +0
2024-12-12 2024-12-10 0.200 0 +0
2024-12-11 2024-12-09 0.200 0 +0
2024-12-10 2024-12-06 0.200 0 +0
2024-12-09 2024-12-05 0.200 0 +0
2024-12-06 2024-12-04 0.200 0 +0
2024-12-05 2024-12-03 0.200 0 +0
2024-12-04 2024-12-02 0.200 0 +0
2024-12-03 2024-11-29 0.200 0 +0
2024-12-02 2024-11-28 0.200 0 +0
2024-11-29 2024-11-27 0.200 0 +0
2024-11-28 2024-11-26 0.200 0 +0
2024-11-27 2024-11-25 0.200 0 +0
2024-11-26 2024-11-22 0.200 0 +0
2024-11-25 2024-11-21 0.200 0 +0
2024-11-22 2024-11-20 0.200 0 +0
2024-11-21 2024-11-19 0.200 0 +0
2024-11-20 2024-11-18 0.200 0 +0
2024-11-19 2024-11-15 0.200 0 +0
2024-11-18 2024-11-14 0.200 0 +0
2024-11-15 2024-11-13 0.200 0 +0
2024-11-14 2024-11-12 0.200 0 +0
2024-11-13 2024-11-11 0.200 0 +0
2024-11-12 2024-11-08 0.200 0 +0
2024-11-11 2024-11-07 0.200 0 +0
2024-11-08 2024-11-06 0.200 0 +0
2024-11-07 2024-11-05 0.200 0 +0
2024-11-06 2024-11-04 0.201 0 +0
2024-11-05 2024-11-01 0.220 0 +0
2024-11-04 2024-10-31 0.236 0 +0
2024-11-01 2024-10-30 0.236 0 +0
2024-10-31 2024-10-29 0.236 0 +0
2024-10-30 2024-10-28 0.237 0 +0
2024-10-29 2024-10-25 0.237 0 +0
2024-10-28 2024-10-24 0.237 0 +0
2024-10-25 2024-10-23 0.237 0 +0
2024-10-24 2024-10-22 0.237 0 +0
2024-10-23 2024-10-21 0.209 0 +0
2024-10-22 2024-10-18 0.179 0 +0
2024-10-21 2024-10-17 0.156 0 +0
2024-10-18 2024-10-16 0.156 0 +0
2024-10-17 2024-10-15 0.156 0 +0
2024-10-16 2024-10-14 0.156 0 +0
2024-10-15 2024-10-10 0.156 0 +0
2024-10-14 2024-10-09 0.190 0 +0
2024-10-10 2024-10-08 0.196 0 +0
2024-10-09 2024-10-07 0.196 0 +0
2024-10-08 2024-10-04 0.195 0 +0
2024-10-07 2024-10-03 0.195 0 +0
2024-10-04 2024-10-02 0.195 0 +0
2024-10-03 2024-09-30 0.196 0 +0
2024-10-02 2024-09-27 0.196 0 +0
2024-09-30 2024-09-26 0.196 0 +0
2024-09-27 2024-09-25 0.196 0 +0
2024-09-26 2024-09-24 0.196 0 +0
2024-09-25 2024-09-23 0.196 0 +0
2024-09-24 2024-09-20 0.196 0 +0
2024-09-23 2024-09-19 0.196 0 +0
2024-09-20 2024-09-17 0.196 0 +0
2024-09-19 2024-09-16 0.196 0 +0
2024-09-17 2024-09-13 0.196 0 +0
2024-09-16 2024-09-12 0.196 0 +0
2024-09-13 2024-09-11 0.196 0 +0
2024-09-12 2024-09-10 0.196 0 +0
2024-09-11 2024-09-09 0.196 0 +0
2024-09-10 2024-09-05 0.196 0 +0
2024-09-09 2024-09-04 0.196 0 +0
2024-09-05 2024-09-03 0.196 0 +0
2024-09-04 2024-09-02 0.196 0 +0
2024-09-03 2024-08-30 0.196 0 +0
2024-09-02 2024-08-29 0.196 0 +0
2024-08-30 2024-08-28 0.196 0 +0
2024-08-29 2024-08-27 0.196 0 +0
2024-08-28 2024-08-26 0.199 0 +0
2024-08-27 2024-08-23 0.199 0 +0
2024-08-26 2024-08-22 0.199 0 +0
2024-08-23 2024-08-21 0.199 0 +0
2024-08-22 2024-08-20 0.199 0 +0
2024-08-21 2024-08-19 0.199 0 +0
2024-08-20 2024-08-16 0.199 0 +0
2024-08-19 2024-08-15 0.199 0 +0
2024-08-16 2024-08-14 0.200 0 +0
2024-08-15 2024-08-13 0.200 0 +0
2024-08-14 2024-08-12 0.200 0 +0
2024-08-13 2024-08-09 0.200 0 +0
2024-08-12 2024-08-08 0.200 0 +0
2024-08-09 2024-08-07 0.200 0 +0
2024-08-08 2024-08-06 0.200 0 +0
2024-08-07 2024-08-05 0.205 0 +0
2024-08-06 2024-08-02 0.205 0 +0
2024-08-05 2024-08-01 0.205 0 +0
2024-08-02 2024-07-31 0.205 0 +0
2024-08-01 2024-07-30 0.205 0 +0
2024-07-31 2024-07-29 0.205 0 +0
2024-07-30 2024-07-26 0.205 0 +0
2024-07-29 2024-07-25 0.205 0 +0
2024-07-26 2024-07-24 0.205 0 +0
2024-07-25 2024-07-23 0.205 0 +0
2024-07-24 2024-07-22 0.205 0 +0
2024-07-23 2024-07-19 0.209 0 +0
2024-07-22 2024-07-18 0.209 0 +0
2024-07-19 2024-07-17 0.209 0 +0
2024-07-18 2024-07-16 0.209 0 +0
2024-07-17 2024-07-15 0.209 0 +0
2024-07-16 2024-07-12 0.209 0 +0
2024-07-15 2024-07-11 0.209 0 +0
2024-07-12 2024-07-10 0.209 0 +0
2024-07-11 2024-07-09 0.209 0 +0
2024-07-10 2024-07-08 0.209 0 +0
2024-07-09 2024-07-05 0.209 0 +0
2024-07-08 2024-07-04 0.210 0 +0
2024-07-05 2024-07-03 0.211 0 +0
2024-07-04 2024-07-02 0.212 0 +0
2024-07-03 2024-06-28 0.213 0 +0
2024-07-02 2024-06-27 0.213 0 +0
2024-06-28 2024-06-26 0.213 0 +0
2024-06-27 2024-06-25 0.213 0 +0
2024-06-26 2024-06-24 0.214 0 +0
2024-06-25 2024-06-21 0.214 0 +0
2024-06-24 2024-06-20 0.214 0 +0
2024-06-21 2024-06-19 0.215 0 +0
2024-06-20 2024-06-18 0.215 0 +0
2024-06-19 2024-06-17 0.215 0 +0
2024-06-18 2024-06-14 0.215 0 +0
2024-06-17 2024-06-13 0.215 0 +0
2024-06-14 2024-06-12 0.215 0 +0
2024-06-13 2024-06-11 0.215 0 +0
2024-06-12 2024-06-07 0.215 0 +0
2024-06-11 2024-06-06 0.215 0 +0
2024-06-07 2024-06-05 0.215 0 +0
2024-06-06 2024-06-04 0.215 0 +0
2024-06-05 2024-06-03 0.215 0 +0
2024-06-04 2024-05-31 0.215 0 +0
2024-06-03 2024-05-30 0.215 0 +0
2024-05-31 2024-05-29 0.215 0 +0
2024-05-30 2024-05-28 0.215 0 +0
2024-05-29 2024-05-27 0.215 0 +0
2024-05-28 2024-05-24 0.215 0 +0
2024-05-27 2024-05-23 0.215 0 +0
2024-05-24 2024-05-22 0.215 0 +0
2024-05-23 2024-05-21 0.215 0 +0
2024-05-22 2024-05-20 0.215 0 +0
2024-05-21 2024-05-17 0.215 0 +0
2024-05-20 2024-05-16 0.215 0 +0
2024-05-17 2024-05-14 0.215 0 +0
2024-05-16 2024-05-13 0.215 0 +0
2024-05-14 2024-05-10 0.215 0 +0
2024-05-13 2024-05-09 0.219 0 +0
2024-05-10 2024-05-08 0.220 0 +0
2024-05-09 2024-05-07 0.290 0 +0
2024-05-08 2024-05-06 0.290 0 +0
2024-05-07 2024-05-03 0.290 0 +0
2024-05-06 2024-05-02 0.290 0 +0
2024-05-03 2024-04-30 0.290 0 +0
2024-05-02 2024-04-29 0.290 0 +0
2024-04-30 2024-04-26 0.290 0 +0
2024-04-29 2024-04-25 0.290 0 +0
2024-04-26 2024-04-24 0.290 0 +0
2024-04-25 2024-04-23 0.290 0 +0
2024-04-24 2024-04-22 0.300 0 +0
2024-04-23 2024-04-19 0.300 0 +0
2024-04-22 2024-04-18 0.300 0 +0
2024-04-19 2024-04-17 0.300 0 +0
2024-04-18 2024-04-16 0.300 0 +0
2024-04-17 2024-04-15 0.300 0 +0
2024-04-16 2024-04-12 0.300 0 +0
2024-04-15 2024-04-11 0.300 0 +0
2024-04-12 2024-04-10 0.300 0 +0
2024-04-11 2024-04-09 0.300 0 +0
2024-04-10 2024-04-08 0.300 0 +0
2024-04-09 2024-04-05 0.300 0 +0
2024-04-08 2024-04-03 0.305 0 +0
2024-04-05 2024-04-02 0.305 0 +0
2024-04-03 2024-03-28 0.305 0 +0
2024-04-02 2024-03-27 0.305 0 +0
2024-03-28 2024-03-26 0.300 0 +0
2024-03-27 2024-03-25 0.260 0 +0
2024-03-26 2024-03-22 0.260 0 +0
2024-03-25 2024-03-21 0.260 0 +0
2024-03-22 2024-03-20 0.260 0 +0
2024-03-21 2024-03-19 0.260 0 +0
2024-03-20 2024-03-18 0.260 0 +0
2024-03-19 2024-03-15 0.260 0 +0
2024-03-18 2024-03-14 0.260 0 +0
2024-03-15 2024-03-13 0.260 0 +0
2024-03-14 2024-03-12 0.260 0 +0
2024-03-13 2024-03-11 0.260 0 +0
2024-03-12 2024-03-08 0.260 0 +0
2024-03-11 2024-03-07 0.260 0 +0
2024-03-08 2024-03-06 0.260 0 +0
2024-03-07 2024-03-05 0.260 0 +0
2024-03-06 2024-03-04 0.260 0 +0
2024-03-05 2024-03-01 0.260 0 +0
2024-03-04 2024-02-29 0.265 0 +0
2024-03-01 2024-02-28 0.265 0 +0
2024-02-29 2024-02-27 0.250 0 +0
2024-02-28 2024-02-26 0.250 0 +0
2024-02-27 2024-02-23 0.246 0 +0
2024-02-26 2024-02-22 0.295 0 +0
2024-02-23 2024-02-21 0.295 0 +0
2024-02-22 2024-02-20 0.295 0 +0
2024-02-21 2024-02-19 0.295 0 +0
2024-02-20 2024-02-16 0.305 0 +0
2024-02-19 2024-02-15 0.310 0 +0
2024-02-16 2024-02-14 0.310 0 +0
2024-02-15 2024-02-09 0.310 0 +0
2024-02-14 2024-02-07 0.310 0 +0
2024-02-08 2024-02-06 0.310 0 +0
2024-02-07 2024-02-05 0.310 0 +0
2024-02-06 2024-02-02 0.310 0 +0
2024-02-05 2024-02-01 0.310 0 +0
2024-02-02 2024-01-31 0.310 0 +0
2024-02-01 2024-01-30 0.350 0 +0
2024-01-31 2024-01-29 0.350 0 +0
2024-01-30 2024-01-26 0.350 0 +0
2024-01-29 2024-01-25 0.350 0 +0
2024-01-26 2024-01-24 0.350 0 +0
2024-01-25 2024-01-23 0.350 0 +0
2024-01-24 2024-01-22 0.350 0 +0
2024-01-23 2024-01-19 0.350 0 +0
2024-01-22 2024-01-18 0.350 0 +0
2024-01-19 2024-01-17 0.350 0 +0
2024-01-18 2024-01-16 0.350 0 +0
2024-01-17 2024-01-15 0.350 0 +0
2024-01-16 2024-01-12 0.350 0 +0
2024-01-15 2024-01-11 0.350 0 +0
2024-01-12 2024-01-10 0.350 0 +0
2024-01-11 2024-01-09 0.350 0 +0
2024-01-10 2024-01-08 0.350 0 +0
2024-01-09 2024-01-05 0.350 0 +0
2024-01-08 2024-01-04 0.350 0 +0
2024-01-05 2024-01-03 0.350 0 +0
2024-01-04 2024-01-02 0.350 0 +0
2024-01-03 2023-12-29 0.350 0 +0
2024-01-02 2023-12-28 0.350 0 +0
2023-12-29 2023-12-27 0.350 0 +0
2023-12-28 2023-12-22 0.350 0 +0
2023-12-27 2023-12-21 0.350 0 +0
2023-12-22 2023-12-20 0.350 0 +0
2023-12-21 2023-12-19 0.350 0 +0
2023-12-20 2023-12-18 0.350 0 +0
2023-12-19 2023-12-15 0.350 0 +0
2023-12-18 2023-12-14 0.375 0 +0
2023-12-15 2023-12-13 0.375 0 +0
2023-12-14 2023-12-12 0.375 0 +0
2023-12-13 2023-12-11 0.375 0 +0
2023-12-12 2023-12-08 0.375 0 +0
2023-12-11 2023-12-07 0.375 0 +0
2023-12-08 2023-12-06 0.375 0 +0
2023-12-07 2023-12-05 0.375 0 +0
2023-12-06 2023-12-04 0.375 0 +0
2023-12-05 2023-12-01 0.360 0 +0
2023-12-04 2023-11-30 0.360 0 +0
2023-12-01 2023-11-29 0.360 0 +0
2023-11-30 2023-11-28 0.360 0 +0
2023-11-29 2023-11-27 0.360 0 +0
2023-11-28 2023-11-24 0.360 0 +0
2023-11-27 2023-11-23 0.350 0 +0
2023-11-24 2023-11-22 0.330 0 +0
2023-11-23 2023-11-21 0.330 0 +0
2023-11-22 2023-11-20 0.330 0 +0
2023-11-21 2023-11-17 0.335 0 +0
2023-11-20 2023-11-16 0.335 0 +0
2023-11-17 2023-11-15 0.335 0 +0
2023-11-16 2023-11-14 0.335 0 +0
2023-11-15 2023-11-13 0.330 0 +0
2023-11-14 2023-11-10 0.330 0 +0
2023-11-13 2023-11-09 0.330 0 +0
2023-11-10 2023-11-08 0.340 0 +0
2023-11-09 2023-11-07 0.380 0 +0
2023-11-08 2023-11-06 0.380 0 +0
2023-11-07 2023-11-03 0.380 0 +0
2023-11-06 2023-11-02 0.380 0 +0
2023-11-03 2023-11-01 0.405 0 +0
2023-11-02 2023-10-31 0.405 0 +0
2023-11-01 2023-10-30 0.405 0 +0
2023-10-31 2023-10-27 0.405 0 +0
2023-10-30 2023-10-26 0.410 0 +0
2023-10-27 2023-10-25 0.410 0 +0
2023-10-26 2023-10-24 0.410 0 +0
2023-10-25 2023-10-20 0.410 0 +0
2023-10-24 2023-10-19 0.415 0 +0
2023-10-20 2023-10-18 0.420 0 +0
2023-10-19 2023-10-17 0.420 0 +0
2023-10-18 2023-10-16 0.425 0 +0
2023-10-17 2023-10-13 0.425 0 +0
2023-10-16 2023-10-12 0.430 0 +0
2023-10-13 2023-10-11 0.430 0 +0
2023-10-12 2023-10-10 0.435 0 +0
2023-10-11 2023-10-09 0.440 0 +0
2023-10-10 2023-10-06 0.440 0 +0
2023-10-09 2023-10-05 0.440 0 +0
2023-10-06 2023-10-04 0.445 0 +0
2023-10-05 2023-10-03 0.445 0 +0
2023-10-04 2023-09-29 0.445 0 +0
2023-10-03 2023-09-28 0.445 0 +0
2023-09-29 2023-09-27 0.445 0 +0
2023-09-28 2023-09-26 0.445 0 +0
2023-09-27 2023-09-25 0.445 0 +0
2023-09-26 2023-09-22 0.445 0 +0
2023-09-25 2023-09-21 0.445 0 +0
2023-09-22 2023-09-20 0.445 0 +0
2023-09-21 2023-09-19 0.445 0 +0
2023-09-20 2023-09-18 0.455 0 +0
2023-09-19 2023-09-15 0.460 0 +0
2023-09-18 2023-09-14 0.460 0 +0
2023-09-15 2023-09-13 0.470 0 +0
2023-09-14 2023-09-12 0.470 0 +0
2023-09-13 2023-09-11 0.470 0 +0
2023-09-12 2023-09-07 0.470 0 +0
2023-09-11 2023-09-06 0.475 0 +0
2023-09-07 2023-09-05 0.475 0 +0
2023-09-06 2023-09-04 0.475 0 +0
2023-09-05 2023-08-31 0.475 0 +0
2023-09-04 2023-08-30 0.475 0 +0
2023-08-31 2023-08-29 0.470 0 +0
2023-08-30 2023-08-28 0.410 0 +0
2023-08-29 2023-08-25 0.485 0 +0
2023-08-28 2023-08-24 0.500 0 +0
2023-08-25 2023-08-23 0.540 0 +0
2023-08-24 2023-08-22 0.540 0 +0
2023-08-23 2023-08-21 0.540 0 +0
2023-08-22 2023-08-18 0.540 0 +0
2023-08-21 2023-08-17 0.550 0 +0
2023-08-18 2023-08-16 0.550 0 +0
2023-08-17 2023-08-15 0.530 0 +0
2023-08-16 2023-08-14 0.530 0 +0
2023-08-15 2023-08-11 0.500 0 +0
2023-08-14 2023-08-10 0.540 0 +0
2023-08-11 2023-08-09 0.630 0 +0
2023-08-10 2023-08-08 0.620 0 +0
2023-08-09 2023-08-07 0.620 0 +0
2023-08-08 2023-08-04 0.610 0 +0
2023-08-07 2023-08-03 0.620 0 +0
2023-08-04 2023-08-02 0.640 0 +0
2023-08-03 2023-08-01 0.640 0 +0
2023-08-02 2023-07-31 0.640 0 +0
2023-08-01 2023-07-28 0.640 0 +0
2023-07-31 2023-07-27 0.630 0 +0
2023-07-28 2023-07-26 0.600 0 +0
2023-07-27 2023-07-25 0.410 0 +0
2023-07-26 2023-07-24 0.410 0 +0
2023-07-25 2023-07-21 0.420 0 +0
2023-07-24 2023-07-20 0.420 0 +0
2023-07-21 2023-07-19 0.410 0 +0
2023-07-20 2023-07-18 0.420 0 +0
2023-07-19 2023-07-14 0.445 0 +0
2023-07-18 2023-07-13 0.425 0 +0
2023-07-14 2023-07-12 0.440 0 +0
2023-07-13 2023-07-11 0.435 0 +0
2023-07-12 2023-07-10 0.750 0 +0
2023-07-11 2023-07-07 0.840 0 +0
2023-07-10 2023-07-06 0.850 0 +0
2023-07-07 2023-07-05 0.880 0 +0
2023-07-06 2023-07-04 0.980 0 +0
2023-07-05 2023-07-03 0.990 0 +0
2023-07-04 2023-06-30 1.000 0 +0
2023-07-03 2023-06-29 1.000 0 +0
2023-06-30 2023-06-28 1.000 0 +0
2023-06-29 2023-06-27 1.000 0 +0
2023-06-28 2023-06-26 0.990 0 +0
2023-06-27 2023-06-23 0.990 0 +0
2023-06-26 2023-06-21 0.990 0 +0
2023-06-23 2023-06-20 1.000 0 +0
2023-06-21 2023-06-19 1.000 0 +0
2023-06-20 2023-06-16 1.000 0 +0
2023-06-19 2023-06-15 1.000 0 +0
2023-06-16 2023-06-14 1.040 0 +0
2023-06-15 2023-06-13 1.040 0 +0
2023-06-14 2023-06-12 1.050 0 +0
2023-06-13 2023-06-09 1.060 0 +0
2023-06-12 2023-06-08 1.090 0 +0
2023-06-09 2023-06-07 1.100 0 +0
2023-06-08 2023-06-06 1.100 0 +0
2023-06-07 2023-06-05 1.100 0 +0
2023-06-06 2023-06-02 1.100 0 +0
2023-06-05 2023-06-01 1.100 0 +0
2023-06-02 2023-05-31 1.110 0 +0
2023-06-01 2023-05-30 1.110 0 +0
2023-05-31 2023-05-29 1.110 0 +0
2023-05-30 2023-05-25 1.110 0 +0
2023-05-29 2023-05-24 1.110 0 +0
2023-05-25 2023-05-23 1.110 0 +0
2023-05-24 2023-05-22 1.110 0 +0
2023-05-23 2023-05-19 1.120 0 +0
2023-05-22 2023-05-18 1.120 0 +0
2023-05-19 2023-05-17 1.120 0 +0
2023-05-18 2023-05-16 1.120 0 +0
2023-05-17 2023-05-15 1.100 0 +0
2023-05-16 2023-05-12 1.100 0 +0
2023-05-15 2023-05-11 1.130 0 +0
2023-05-12 2023-05-10 1.140 0 +0
2023-05-11 2023-05-09 1.060 0 +0
2023-05-10 2023-05-08 1.060 0 +0
2023-05-09 2023-05-05 1.060 0 +0
2023-05-08 2023-05-04 1.090 0 +0
2023-05-05 2023-05-03 1.140 0 +0
2023-05-04 2023-05-02 1.110 0 +0
2023-05-03 2023-04-28 1.060 0 +0
2023-05-02 2023-04-27 1.030 0 +0
2023-04-28 2023-04-26 1.000 0 +0
2023-04-27 2023-04-25 0.990 0 +0
2023-04-26 2023-04-24 0.990 0 +0
2023-04-25 2023-04-21 0.990 0 +0
2023-04-24 2023-04-20 0.990 0 +0
2023-04-21 2023-04-19 0.990 0 +0
2023-04-20 2023-04-18 0.990 0 +0
2023-04-19 2023-04-17 0.990 0 +0
2023-04-18 2023-04-14 0.990 0 +0
2023-04-17 2023-04-13 0.990 0 +0
2023-04-14 2023-04-12 0.970 0 +0
2023-04-13 2023-04-11 1.010 0 +0
2023-04-12 2023-04-06 0.970 0 +0
2023-04-11 2023-04-04 1.070 0 +0
2023-04-06 2023-04-03 1.140 0 +0
2023-04-04 2023-03-31 1.140 0 +0
2023-04-03 2023-03-30 1.140 0 +0
2023-03-31 2023-03-29 1.150 0 +0
2023-03-30 2023-03-28 1.150 0 +0
2023-03-29 2023-03-27 1.100 0 +0
2023-03-28 2023-03-24 1.130 0 +0
2023-03-27 2023-03-23 1.130 0 +0
2023-03-24 2023-03-22 1.190 0 +0
2023-03-23 2023-03-21 1.190 0 +0
2023-03-22 2023-03-20 1.200 0 +0
2023-03-21 2023-03-17 1.180 0 +0
2023-03-20 2023-03-16 1.200 0 +0
2023-03-17 2023-03-15 1.200 0 +0
2023-03-16 2023-03-14 1.210 0 +0
2023-03-15 2023-03-13 1.250 0 +0
2023-03-14 2023-03-10 1.170 0 +0
2023-03-13 2023-03-09 1.160 0 +0
2023-03-10 2023-03-08 1.160 0 +0
2023-03-09 2023-03-07 1.160 0 +0
2023-03-08 2023-03-06 1.140 0 +0
2023-03-07 2023-03-03 1.140 0 +0
2023-03-06 2023-03-02 1.140 0 +0
2023-03-03 2023-03-01 1.140 0 +0
2023-03-02 2023-02-28 1.140 0 +0
2023-03-01 2023-02-27 1.130 0 +0
2023-02-28 2023-02-24 1.130 0 +0
2023-02-27 2023-02-23 1.130 0 +0
2023-02-24 2023-02-22 1.130 0 +0
2023-02-23 2023-02-21 1.130 0 +0
2023-02-22 2023-02-20 1.130 0 +0
2023-02-21 2023-02-17 1.120 0 +0
2023-02-20 2023-02-16 1.130 0 +0
2023-02-17 2023-02-15 1.130 0 +0
2023-02-16 2023-02-14 1.130 0 +0
2023-02-15 2023-02-13 1.130 0 +0
2023-02-14 2023-02-10 1.160 0 +0
2023-02-13 2023-02-09 1.160 0 +0
2023-02-10 2023-02-08 1.140 0 +0
2023-02-09 2023-02-07 1.150 0 +0
2023-02-08 2023-02-06 1.150 0 +0
2023-02-07 2023-02-03 1.150 0 +0
2023-02-06 2023-02-02 1.150 0 +0
2023-02-03 2023-02-01 1.180 0 +0
2023-02-02 2023-01-31 1.180 0 +0
2023-02-01 2023-01-30 1.220 0 +0
2023-01-31 2023-01-27 1.220 0 +0
2023-01-30 2023-01-26 1.230 0 +0
2023-01-27 2023-01-20 1.230 0 +0
2023-01-26 2023-01-19 1.230 0 +0
2023-01-20 2023-01-18 1.230 0 +0
2023-01-19 2023-01-17 1.220 0 +0
2023-01-18 2023-01-16 1.230 0 +0
2023-01-17 2023-01-13 1.250 0 +0
2023-01-16 2023-01-12 1.250 0 +0
2023-01-13 2023-01-11 1.200 0 +0
2023-01-12 2023-01-10 1.200 0 +0
2023-01-11 2023-01-09 1.200 0 +0
2023-01-10 2023-01-06 1.200 0 +0
2023-01-09 2023-01-05 1.050 0 +0
2023-01-06 2023-01-04 1.090 0 +0
2023-01-05 2023-01-03 1.080 0 +0
2023-01-04 2022-12-30 1.060 0 +0
2023-01-03 2022-12-29 1.020 0 +0
2022-12-30 2022-12-28 1.050 0 +0
2022-12-29 2022-12-23 1.060 0 +0
2022-12-28 2022-12-22 1.060 0 +0
2022-12-23 2022-12-21 1.070 0 +0
2022-12-22 2022-12-20 1.090 0 +0
2022-12-21 2022-12-19 1.060 0 +0
2022-12-20 2022-12-16 1.120 0 +0
2022-12-19 2022-12-15 1.140 0 +0
2022-12-16 2022-12-14 1.150 0 +0
2022-12-15 2022-12-13 1.120 0 +0
2022-12-14 2022-12-12 1.120 0 +0
2022-12-13 2022-12-09 1.170 0 +0
2022-12-12 2022-12-08 1.200 0 +0
2022-12-09 2022-12-07 1.180 0 +0
2022-12-08 2022-12-06 1.190 0 +0
2022-12-07 2022-12-05 1.200 0 +0
2022-12-06 2022-12-02 1.230 0 +0
2022-12-05 2022-12-01 1.270 0 +0
2022-12-02 2022-11-30 1.270 0 +0
2022-12-01 2022-11-29 1.270 0 +0
2022-11-30 2022-11-28 1.270 0 +0
2022-11-29 2022-11-25 1.290 0 +0
2022-11-28 2022-11-24 1.290 0 +0
2022-11-25 2022-11-23 1.270 0 +0
2022-11-24 2022-11-22 1.260 0 +0
2022-11-23 2022-11-21 1.280 0 +0
2022-11-22 2022-11-18 1.270 0 +0
2022-11-21 2022-11-17 1.270 0 +0
2022-11-18 2022-11-16 1.190 0 +0
2022-11-17 2022-11-15 1.180 0 +0
2022-11-16 2022-11-14 1.190 0 +0
2022-11-15 2022-11-11 1.200 0 +0
2022-11-14 2022-11-10 1.190 0 +0
2022-11-11 2022-11-09 1.170 0 +0
2022-11-10 2022-11-08 1.170 0 +0
2022-11-09 2022-11-07 1.180 0 +0
2022-11-08 2022-11-04 1.150 0 +0
2022-11-07 2022-11-03 1.190 0 +0
2022-11-04 2022-11-02 1.210 0 +0
2022-11-03 2022-11-01 1.210 0 +0
2022-11-02 2022-10-31 1.210 0 +0
2022-11-01 2022-10-28 1.210 0 +0
2022-10-31 2022-10-27 1.250 0 +0
2022-10-28 2022-10-26 1.220 0 +0
2022-10-27 2022-10-25 1.240 0 +0
2022-10-26 2022-10-24 1.210 0 +0
2022-10-25 2022-10-21 1.310 0 +0
2022-10-24 2022-10-20 1.350 0 +0
2022-10-21 2022-10-19 1.380 0 +0
2022-10-20 2022-10-18 1.380 0 +0
2022-10-19 2022-10-17 1.380 0 +0
2022-10-18 2022-10-14 1.380 0 +0
2022-10-17 2022-10-13 1.370 0 +0
2022-10-14 2022-10-12 1.370 0 +0
2022-10-13 2022-10-11 1.370 0 +0
2022-10-12 2022-10-10 1.330 0 +0
2022-10-11 2022-10-07 1.340 0 +0
2022-10-10 2022-10-06 1.340 0 +0
2022-10-07 2022-10-05 1.330 0 +0
2022-10-06 2022-10-03 1.330 0 +0
2022-10-05 2022-09-30 1.250 0 +0
2022-10-03 2022-09-29 1.210 0 +0
2022-09-30 2022-09-28 1.250 0 +0
2022-09-29 2022-09-27 1.250 0 +0
2022-09-28 2022-09-26 1.210 0 +0
2022-09-27 2022-09-23 1.190 0 +0
2022-09-26 2022-09-22 1.240 0 +0
2022-09-23 2022-09-21 1.250 0 +0
2022-09-22 2022-09-20 1.250 0 +0
2022-09-21 2022-09-19 1.200 0 +0
2022-09-20 2022-09-16 1.210 0 +0
2022-09-19 2022-09-15 1.300 0 +0
2022-09-16 2022-09-14 1.260 0 +0
2022-09-15 2022-09-13 1.360 0 +0
2022-09-14 2022-09-09 1.380 0 +0
2022-09-13 2022-09-08 1.350 0 +0
2022-09-09 2022-09-07 1.250 0 +0
2022-09-08 2022-09-06 1.360 0 +0
2022-09-07 2022-09-05 1.350 0 +0
2022-09-06 2022-09-02 1.320 0 +0
2022-09-05 2022-09-01 1.250 0 +0
2022-09-02 2022-08-31 1.480 0 +0
2022-09-01 2022-08-30 1.480 0 +0
2022-08-31 2022-08-29 1.480 0 +0
2022-08-30 2022-08-26 1.490 0 +0
2022-08-29 2022-08-25 1.490 0 +0
2022-08-26 2022-08-24 1.490 0 +0
2022-08-25 2022-08-23 1.500 0 +0
2022-08-24 2022-08-22 1.560 0 +0
2022-08-23 2022-08-19 1.450 0 +0
2022-08-22 2022-08-18 1.480 0 +0
2022-08-19 2022-08-17 1.450 0 +0
2022-08-18 2022-08-16 1.490 0 +0
2022-08-17 2022-08-15 1.440 0 +0
2022-08-16 2022-08-12 1.460 0 +0
2022-08-15 2022-08-11 1.450 0 +0
2022-08-12 2022-08-10 1.430 0 +0
2022-08-11 2022-08-09 1.500 0 +0
2022-08-10 2022-08-08 1.470 0 +0
2022-08-09 2022-08-05 1.510 0 +0
2022-08-08 2022-08-04 1.500 0 +0
2022-08-05 2022-08-03 1.500 0 +0
2022-08-04 2022-08-02 1.530 0 +0
2022-08-03 2022-08-01 1.500 0 +0
2022-08-02 2022-07-29 1.490 0 +0
2022-08-01 2022-07-28 1.500 0 +0
2022-07-29 2022-07-27 1.250 0 +0
2022-07-28 2022-07-26 1.250 0 +0
2022-07-27 2022-07-25 1.180 0 +0
2022-07-26 2022-07-22 1.480 0 +0
2022-07-25 2022-07-21 1.430 0 +0
2022-07-22 2022-07-20 1.590 0 +0
2022-07-21 2022-07-19 1.580 0 +0
2022-07-20 2022-07-18 1.330 0 +0
2022-07-19 2022-07-15 1.130 0 +0
2022-07-18 2022-07-14 0.980 0 +0
2022-07-15 2022-07-13 0.970 0 +0
2022-07-14 2022-07-12 0.810 0 +0
2022-07-13 2022-07-11 0.770 0 +0
2022-07-12 2022-07-08 0.770 0 +0
2022-07-11 2022-07-07 0.760 0 +0
2022-07-08 2022-07-06 0.830 0 +0
2022-07-07 2022-07-05 0.710 0 +0
2022-07-06 2022-07-04 0.670 0 +0
2022-07-05 2022-06-30 0.500 0 +0
2022-07-04 2022-06-29 0.475 0 +0
2022-06-30 2022-06-28 0.310 0 +0
2022-06-29 2022-06-27 0.305 0 +0
2022-06-28 2022-06-24 0.310 0 +0
2022-06-27 2022-06-23 0.310 0 +0
2022-06-24 2022-06-22 0.310 0 +0
2022-06-23 2022-06-21 0.300 0 +0
2022-06-22 2022-06-20 0.300 0 +0
2022-06-21 2022-06-17 0.300 0 +0
2022-06-20 2022-06-16 0.300 0 +0
2022-06-17 2022-06-15 0.310 0 +0
2022-06-16 2022-06-14 0.310 0 +0
2022-06-15 2022-06-13 0.310 0 +0
2022-06-14 2022-06-10 0.310 0 +0
2022-06-13 2022-06-09 0.310 0 +0
2022-06-10 2022-06-08 0.310 0 +0
2022-06-09 2022-06-07 0.300 0 +0
2022-06-08 2022-06-06 0.300 0 +0
2022-06-07 2022-06-02 0.300 0 +0
2022-06-06 2022-06-01 0.300 0 +0
2022-06-02 2022-05-31 0.300 0 +0
2022-06-01 2022-05-30 0.300 0 +0
2022-05-31 2022-05-27 0.290 0 +0
2022-05-30 2022-05-26 0.300 0 +0
2022-05-27 2022-05-25 0.300 0 +0
2022-05-26 2022-05-24 0.300 0 +0
2022-05-25 2022-05-23 0.300 0 +0
2022-05-24 2022-05-20 0.290 0 +0
2022-05-23 2022-05-19 0.290 0 +0
2022-05-20 2022-05-18 0.255 0 +0
2022-05-19 2022-05-17 0.300 0 +0
2022-05-18 2022-05-16 0.310 0 +0
2022-05-17 2022-05-13 0.265 0 +0
2022-05-16 2022-05-12 0.265 0 +0
2022-05-13 2022-05-11 0.265 0 +0
2022-05-12 2022-05-10 0.265 0 +0
2022-05-11 2022-05-06 0.255 0 +0
2022-05-10 2022-05-05 0.260 0 +0
2022-05-06 2022-05-04 0.270 0 +0
2022-05-05 2022-05-03 0.270 0 +0
2022-05-04 2022-04-29 0.270 0 +0
2022-05-03 2022-04-28 0.270 0 +0
2022-04-29 2022-04-27 0.260 0 +0
2022-04-28 2022-04-26 0.260 0 +0
2022-04-27 2022-04-25 0.260 0 +0
2022-04-26 2022-04-22 0.260 0 +0
2022-04-25 2022-04-21 0.247 0 +0
2022-04-22 2022-04-20 0.247 0 +0
2022-04-21 2022-04-19 0.229 0 +0
2022-04-20 2022-04-14 0.229 0 +0
2022-04-19 2022-04-13 0.219 0 +0
2022-04-14 2022-04-12 0.219 0 +0
2022-04-13 2022-04-11 0.220 0 +0
2022-04-12 2022-04-08 0.220 0 +0
2022-04-11 2022-04-07 0.220 0 +0
2022-04-08 2022-04-06 0.215 0 +0
2022-04-07 2022-04-04 0.227 0 +0
2022-04-06 2022-04-01 0.230 0 +0
2022-04-04 2022-03-31 0.242 0 +0
2022-04-01 2022-03-30 0.242 0 +0
2022-03-31 2022-03-29 0.247 0 +0
2022-03-30 2022-03-28 0.247 0 +0
2022-03-29 2022-03-25 0.249 0 +0
2022-03-28 2022-03-24 0.249 0 +0
2022-03-25 2022-03-23 0.249 0 +0
2022-03-24 2022-03-22 0.249 0 +0
2022-03-23 2022-03-21 0.255 0 +0
2022-03-22 2022-03-18 0.244 0 +0
2022-03-21 2022-03-17 0.244 0 +0
2022-03-18 2022-03-16 0.244 0 +0
2022-03-17 2022-03-15 0.244 0 +0
2022-03-16 2022-03-14 0.245 0 +0
2022-03-15 2022-03-11 0.250 0 +0
2022-03-14 2022-03-10 0.250 0 +0
2022-03-11 2022-03-09 0.241 0 +0
2022-03-10 2022-03-08 0.275 0 +0
2022-03-09 2022-03-07 0.275 0 +0
2022-03-08 2022-03-04 0.270 0 +0
2022-03-07 2022-03-03 0.270 0 +0
2022-03-04 2022-03-02 0.280 0 +0
2022-03-03 2022-03-01 0.275 0 +0
2022-03-02 2022-02-28 0.280 0 +0
2022-03-01 2022-02-25 0.280 0 +0
2022-02-28 2022-02-24 0.280 0 +0
2022-02-25 2022-02-23 0.300 0 +0
2022-02-24 2022-02-22 0.300 0 +0
2022-02-23 2022-02-21 0.300 0 +0
2022-02-22 2022-02-18 0.305 0 +0
2022-02-21 2022-02-17 0.310 0 +0
2022-02-18 2022-02-16 0.310 0 +0
2022-02-17 2022-02-15 0.310 0 +0
2022-02-16 2022-02-14 0.330 0 +0
2022-02-15 2022-02-11 0.335 0 +0
2022-02-14 2022-02-10 0.335 0 +0
2022-02-11 2022-02-09 0.300 0 +0
2022-02-10 2022-02-08 0.300 0 +0
2022-02-09 2022-02-07 0.300 0 +0
2022-02-08 2022-02-04 0.300 0 +0
2022-02-07 2022-01-31 0.300 0 +0
2022-02-04 2022-01-27 0.300 0 +0
2022-01-28 2022-01-26 0.300 0 +0
2022-01-27 2022-01-25 0.310 0 +0
2022-01-26 2022-01-24 0.310 0 +0
2022-01-25 2022-01-21 0.310 0 +0
2022-01-24 2022-01-20 0.320 0 +0
2022-01-21 2022-01-19 0.330 0 +0
2022-01-20 2022-01-18 0.335 0 +0
2022-01-19 2022-01-17 0.340 0 +0
2022-01-18 2022-01-14 0.345 0 +0
2022-01-17 2022-01-13 0.350 0 +0
2022-01-14 2022-01-12 0.350 0 +0
2022-01-13 2022-01-11 0.350 0 +0
2022-01-12 2022-01-10 0.315 0 +0
2022-01-11 2022-01-07 0.315 0 +0
2022-01-10 2022-01-06 0.315 0 +0
2022-01-07 2022-01-05 0.315 0 +0
2022-01-06 2022-01-04 0.345 0 +0
2022-01-05 2022-01-03 0.355 0 +0
2022-01-04 2021-12-31 0.340 0 +0
2022-01-03 2021-12-29 0.340 0 +0
2021-12-30 2021-12-28 0.340 0 +0
2021-12-29 2021-12-24 0.345 0 +0
2021-12-28 2021-12-22 0.305 0 +0
2021-12-23 2021-12-21 0.330 0 +0
2021-12-22 2021-12-20 0.355 0 +0
2021-12-21 2021-12-17 0.355 0 +0
2021-12-20 2021-12-16 0.355 0 +0
2021-12-17 2021-12-15 0.365 0 +0
2021-12-16 2021-12-14 0.335 0 +0
2021-12-15 2021-12-13 0.340 0 +0
2021-12-14 2021-12-10 0.340 0 +0
2021-12-13 2021-12-09 0.300 0 +0
2021-12-10 2021-12-08 0.300 0 +0
2021-12-09 2021-12-07 0.300 0 +0
2021-12-08 2021-12-06 0.280 0 +0
2021-12-07 2021-12-03 0.280 0 +0
2021-12-06 2021-12-02 0.280 0 +0
2021-12-03 2021-12-01 0.280 0 +0
2021-12-02 2021-11-30 0.280 0 +0
2021-12-01 2021-11-29 0.280 0 +0
2021-11-30 2021-11-26 0.280 0 +0
2021-11-29 2021-11-25 0.280 0 +0
2021-11-26 2021-11-24 0.280 0 +0
2021-11-25 2021-11-23 0.285 0 +0
2021-11-24 2021-11-22 0.310 0 +0
2021-11-23 2021-11-19 0.310 0 +0
2021-11-22 2021-11-18 0.315 0 +0
2021-11-19 2021-11-17 0.295 0 +0
2021-11-18 2021-11-16 0.295 0 +0
2021-11-17 2021-11-15 0.310 0 +0
2021-11-16 2021-11-12 0.285 0 +0
2021-11-15 2021-11-11 0.300 0 +0
2021-11-12 2021-11-10 0.300 0 +0
2021-11-11 2021-11-09 0.300 0 +0
2021-11-10 2021-11-08 0.300 0 +0
2021-11-09 2021-11-05 0.320 0 +0
2021-11-08 2021-11-04 0.300 0 +0
2021-11-05 2021-11-03 0.370 0 +0
2021-11-04 2021-11-02 0.320 0 +0
2021-11-03 2021-11-01 0.320 0 +0
2021-11-02 2021-10-29 0.320 0 +0
2021-11-01 2021-10-28 0.330 0 +0
2021-10-29 2021-10-27 0.330 0 +0
2021-10-28 2021-10-26 0.330 0 +0
2021-10-27 2021-10-25 0.335 0 +0
2021-10-26 2021-10-22 0.340 0 +0
2021-10-25 2021-10-21 0.365 0 +0
2021-10-22 2021-10-20 0.365 0 +0
2021-10-21 2021-10-19 0.375 0 +0
2021-10-20 2021-10-18 0.375 0 +0
2021-10-19 2021-10-15 0.375 0 +0
2021-10-18 2021-10-12 0.355 0 +0
2021-10-15 2021-10-11 0.345 0 +0
2021-10-12 2021-10-08 0.330 0 +0
2021-10-11 2021-10-07 0.350 0 +0
2021-10-08 2021-10-06 0.360 0 +0
2021-10-07 2021-10-05 0.360 0 +0
2021-10-06 2021-10-04 0.360 0 +0
2021-10-05 2021-09-30 0.360 0 +0
2021-10-04 2021-09-29 0.360 0 +0
2021-09-30 2021-09-28 0.360 0 +0
2021-09-29 2021-09-27 0.360 0 +0
2021-09-28 2021-09-24 0.400 0 +0
2021-09-27 2021-09-23 0.430 0 +0
2021-09-24 2021-09-21 0.435 0 +0
2021-09-23 2021-09-20 0.410 0 +0
2021-09-21 2021-09-17 0.415 0 +0
2021-09-20 2021-09-16 0.415 0 +0
2021-09-17 2021-09-15 0.440 0 +0
2021-09-16 2021-09-14 0.450 0 +0
2021-09-15 2021-09-13 0.450 0 +0
2021-09-14 2021-09-10 0.425 0 +0
2021-09-13 2021-09-09 0.420 0 +0
2021-09-10 2021-09-08 0.420 0 +0
2021-09-09 2021-09-07 0.420 0 +0
2021-09-08 2021-09-06 0.440 0 +0
2021-09-07 2021-09-03 0.440 0 +0
2021-09-06 2021-09-02 0.445 0 +0
2021-09-03 2021-09-01 0.445 0 +0
2021-09-02 2021-08-31 0.445 0 +0
2021-09-01 2021-08-30 0.445 0 +0
2021-08-31 2021-08-27 0.425 0 +0
2021-08-30 2021-08-26 0.425 0 +0
2021-08-27 2021-08-25 0.425 0 +0
2021-08-26 2021-08-24 0.425 0 +0
2021-08-25 2021-08-23 0.460 0 +0
2021-08-24 2021-08-20 0.460 0 +0
2021-08-23 2021-08-19 0.475 0 +0
2021-08-20 2021-08-18 0.475 0 +0
2021-08-19 2021-08-17 0.475 0 +0
2021-08-18 2021-08-16 0.475 0 +0
2021-08-17 2021-08-13 0.480 0 +0
2021-08-16 2021-08-12 0.480 0 +0
2021-08-13 2021-08-11 0.475 0 +0
2021-08-12 2021-08-10 0.470 0 +0
2021-08-11 2021-08-09 0.420 0 +0
2021-08-10 2021-08-06 0.485 0 +0
2021-08-09 2021-08-05 0.490 0 +0
2021-08-06 2021-08-04 0.490 0 +0
2021-08-05 2021-08-03 0.490 0 +0
2021-08-04 2021-08-02 0.485 0 +0
2021-08-03 2021-07-30 0.470 0 +0
2021-08-02 2021-07-29 0.480 0 +0
2021-07-30 2021-07-28 0.480 0 +0
2021-07-29 2021-07-27 0.460 0 +0
2021-07-28 2021-07-26 0.480 0 +0
2021-07-27 2021-07-23 0.480 0 +0
2021-07-26 2021-07-22 0.420 0 +0
2021-07-23 2021-07-21 0.400 0 +0
2021-07-22 2021-07-20 0.370 0 +0
2021-07-21 2021-07-19 0.310 0 +0
2021-07-20 2021-07-16 0.295 0 +0
2021-07-19 2021-07-15 0.285 0 +0
2021-07-16 2021-07-14 0.285 0 +0
2021-07-15 2021-07-13 0.275 0 +0
2021-07-14 2021-07-12 0.260 0 +0
2021-07-13 2021-07-09 0.250 0 +0
2021-07-12 2021-07-08 0.255 0 +0
2021-07-09 2021-07-07 0.280 0 +0
2021-07-08 2021-07-06 0.270 0 +0
2021-07-07 2021-07-05 0.280 0 +0
2021-07-06 2021-07-02 0.265 0 +0
2021-07-05 2021-06-30 0.265 0 +0
2021-07-02 2021-06-29 0.290 0 +0
2021-06-30 2021-06-28 0.295 0 +0
2021-06-29 2021-06-25 0.290 0 +0
2021-06-28 2021-06-24 0.290 0 +0
2021-06-25 2021-06-23 0.290 0 +0
2021-06-24 2021-06-22 0.260 0 +0
2021-06-23 2021-06-21 0.290 0 +0
2021-06-22 2021-06-18 0.255 0 +0
2021-06-21 2021-06-17 0.280 0 +0
2021-06-18 2021-06-16 0.280 0 +0
2021-06-17 2021-06-15 0.285 0 +0
2021-06-16 2021-06-11 0.295 0 +0
2021-06-15 2021-06-10 0.295 0 +0
2021-06-11 2021-06-09 0.295 0 +0
2021-06-10 2021-06-08 0.295 0 +0
2021-06-09 2021-06-07 0.300 0 +0
2021-06-08 2021-06-04 0.315 0 +0
2021-06-07 2021-06-03 0.315 0 +0
2021-06-04 2021-06-02 0.300 0 +0
2021-06-03 2021-06-01 0.290 0 +0
2021-06-02 2021-05-31 0.300 0 +0
2021-06-01 2021-05-28 0.330 0 +0
2021-05-31 2021-05-27 0.330 0 +0
2021-05-28 2021-05-26 0.335 0 +0
2021-05-27 2021-05-25 0.285 0 +0
2021-05-26 2021-05-24 0.290 0 +0
2021-05-25 2021-05-21 0.275 0 +0
2021-05-24 2021-05-20 0.275 0 +0
2021-05-21 2021-05-18 0.280 0 +0
2021-05-20 2021-05-17 0.275 0 +0
2021-05-18 2021-05-14 0.249 0 +0
2021-05-17 2021-05-13 0.236 0 +0
2021-05-14 2021-05-12 0.290 0 +0
2021-05-13 2021-05-11 0.290 0 +0
2021-05-12 2021-05-10 0.295 0 +0
2021-05-11 2021-05-07 0.295 0 +0
2021-05-10 2021-05-06 0.290 0 +0
2021-05-07 2021-05-05 0.290 0 +0
2021-05-06 2021-05-04 0.290 0 +0
2021-05-05 2021-05-03 0.300 0 +0
2021-05-04 2021-04-30 0.387 0 +0
2021-05-03 2021-04-29 0.298 0 +0
2021-04-30 2021-04-28 0.294 0 +0
2021-04-29 2021-04-27 0.276 0 +0
2021-04-28 2021-04-26 0.285 0 +0
2021-04-27 2021-04-23 0.281 0 +0
2021-04-26 2021-04-22 0.290 0 +0
2021-04-23 2021-04-21 0.281 0 +0
2021-04-22 2021-04-20 0.294 0 +0
2021-04-21 2021-04-19 0.294 0 +0
2021-04-20 2021-04-16 0.263 0 +0
2021-04-19 2021-04-15 0.268 0 +0
2021-04-16 2021-04-14 0.250 0 +0
2021-04-15 2021-04-13 0.250 0 +0
2021-04-14 2021-04-12 0.263 0 +0
2021-04-13 2021-04-09 0.237 0 +0
2021-04-12 2021-04-08 0.241 0 +0
2021-04-09 2021-04-07 0.237 0 +0
2021-04-08 2021-04-01 0.259 0 +0
2021-04-07 2021-03-31 0.241 0 +0
2021-04-01 2021-03-30 0.263 0 +0
2021-03-31 2021-03-29 0.233 0 +0
2021-03-30 2021-03-26 0.211 0 +0
2021-03-29 2021-03-25 0.250 0 +0
2021-03-26 2021-03-24 0.285 0 +0
2021-03-25 2021-03-23 0.311 0 +0
2021-03-24 2021-03-22 0.285 0 +0
2021-03-23 2021-03-19 0.285 0 +0
2021-03-22 2021-03-18 0.285 0 +0
2021-03-19 2021-03-17 0.298 0 +0
2021-03-18 2021-03-16 0.316 0 +0
2021-03-17 2021-03-15 0.325 0 +0
2021-03-16 2021-03-12 0.333 0 +0
2021-03-15 2021-03-11 0.338 0 +0
2021-03-12 2021-03-10 0.294 0 +0
2021-03-11 2021-03-09 0.285 0 +0
2021-03-10 2021-03-08 0.290 0 +0
2021-03-09 2021-03-05 0.369 0 +0
2021-03-08 2021-03-04 0.386 0 +0
2021-03-05 2021-03-03 0.395 0 +0
2021-03-04 2021-03-02 0.395 0 +0
2021-03-03 2021-03-01 0.395 0 +0
2021-03-02 2021-02-26 0.395 0 +0
2021-03-01 2021-02-25 0.395 0 +0
2021-02-26 2021-02-24 0.404 0 +0
2021-02-25 2021-02-23 0.408 0 +0
2021-02-24 2021-02-22 0.404 0 +0
2021-02-23 2021-02-19 0.386 0 +0
2021-02-22 2021-02-18 0.399 0 +0
2021-02-19 2021-02-17 0.417 0 +0
2021-02-18 2021-02-16 0.412 0 +0
2021-02-17 2021-02-11 0.417 0 +0
2021-02-16 2021-02-09 0.426 0 +0
2021-02-10 2021-02-08 0.426 0 +0
2021-02-09 2021-02-05 0.461 0 +0
2021-02-08 2021-02-04 0.439 0 +0
2021-02-05 2021-02-03 0.439 0 +0
2021-02-04 2021-02-02 0.447 0 +0
2021-02-03 2021-02-01 0.417 0 +0
2021-02-02 2021-01-29 0.443 0 +0
2021-02-01 2021-01-28 0.443 0 +0
2021-01-29 2021-01-27 0.443 0 +0
2021-01-28 2021-01-26 0.439 0 +0
2021-01-27 2021-01-25 0.439 0 +0
2021-01-26 2021-01-22 0.456 0 +0
2021-01-25 2021-01-21 0.474 0 +0
2021-01-22 2021-01-20 0.478 0 +0
2021-01-21 2021-01-19 0.518 0 +0
2021-01-20 2021-01-18 0.478 0 +0
2021-01-19 2021-01-15 0.474 0 +0
2021-01-18 2021-01-14 0.474 0 +0
2021-01-15 2021-01-13 0.474 0 +0
2021-01-14 2021-01-12 0.469 0 +0
2021-01-13 2021-01-11 0.483 0 +0
2021-01-12 2021-01-08 0.469 0 +0
2021-01-11 2021-01-07 0.478 0 +0
2021-01-08 2021-01-06 0.500 0 +0
2021-01-07 2021-01-05 0.509 0 +0
2021-01-06 2021-01-04 0.456 0 +0
2021-01-05 2020-12-31 0.518 0 +0
2021-01-04 2020-12-29 0.509 0 +0
2020-12-30 2020-12-28 0.500 0 +0
2020-12-29 2020-12-24 0.469 0 +0
2020-12-28 2020-12-22 0.487 0 +0
2020-12-23 2020-12-21 0.522 0 +0
2020-12-22 2020-12-18 0.496 0 +0
2020-12-21 2020-12-17 0.522 0 +0
2020-12-18 2020-12-16 0.522 0 +0
2020-12-17 2020-12-15 0.526 0 +0
2020-12-16 2020-12-14 0.505 0 +0
2020-12-15 2020-12-11 0.522 0 +0
2020-12-14 2020-12-10 0.522 0 +0
2020-12-11 2020-12-09 0.412 0 +0
2020-12-10 2020-12-08 0.351 0 +0
2020-12-09 2020-12-07 0.298 0 +0
2020-12-08 2020-12-04 0.351 0 +0
2020-12-07 2020-12-03 0.294 0 +0
2020-12-04 2020-12-02 0.285 0 +0
2020-12-03 2020-12-01 0.285 0 +0
2020-12-02 2020-11-30 0.263 0 +0
2020-12-01 2020-11-27 0.263 0 +0
2020-11-30 2020-11-26 0.285 0 +0
2020-11-27 2020-11-25 0.263 0 +0
2020-11-26 2020-11-24 0.276 0 +0
2020-11-25 2020-11-23 0.276 0 +0
2020-11-24 2020-11-20 0.276 0 +0
2020-11-23 2020-11-19 0.272 0 +0
2020-11-20 2020-11-18 0.268 0 +0
2020-11-19 2020-11-17 0.268 0 +0
2020-11-18 2020-11-16 0.268 0 +0
2020-11-17 2020-11-13 0.254 0 +0
2020-11-16 2020-11-12 0.246 0 +0
2020-11-13 2020-11-11 0.246 0 +0
2020-11-12 2020-11-10 0.263 0 +0
2020-11-11 2020-11-09 0.263 0 +0
2020-11-10 2020-11-06 0.246 0 +0
2020-11-09 2020-11-05 0.246 0 +0
2020-11-06 2020-11-04 0.241 0 +0
2020-11-05 2020-11-03 0.241 0 +0
2020-11-04 2020-11-02 0.241 0 +0
2020-11-03 2020-10-30 0.241 0 +0
2020-11-02 2020-10-29 0.224 0 +0
2020-10-30 2020-10-28 0.224 0 +0
2020-10-29 2020-10-27 0.241 0 +0
2020-10-28 2020-10-23 0.241 0 +0
2020-10-27 2020-10-22 0.241 0 +0
2020-10-23 2020-10-21 0.241 0 +0
2020-10-22 2020-10-20 0.241 0 +0
2020-10-21 2020-10-19 0.241 0 +0
2020-10-20 2020-10-16 0.268 0 +0
2020-10-19 2020-10-15 0.268 0 +0
2020-10-16 2020-10-14 0.263 0 +0
2020-10-15 2020-10-12 0.268 0 +0
2020-10-14 2020-10-09 0.268 0 +0
2020-10-12 2020-10-08 0.268 0 +0
2020-10-09 2020-10-07 0.268 0 +0
2020-10-08 2020-10-06 0.294 0 +0
2020-10-07 2020-10-05 0.298 0 +0
2020-10-06 2020-09-30 0.298 0 +0
2020-10-05 2020-09-29 0.298 0 +0
2020-09-30 2020-09-28 0.307 0 +0
2020-09-29 2020-09-25 0.298 0 +0
2020-09-28 2020-09-24 0.298 0 +0
2020-09-25 2020-09-23 0.298 0 +0
2020-09-24 2020-09-22 0.298 0 +0
2020-09-23 2020-09-21 0.298 0 +0
2020-09-22 2020-09-18 0.298 0 +0
2020-09-21 2020-09-17 0.298 0 +0
2020-09-18 2020-09-16 0.298 0 +0
2020-09-17 2020-09-15 0.303 0 +0
2020-09-16 2020-09-14 0.303 0 +0
2020-09-15 2020-09-11 0.303 0 +0
2020-09-14 2020-09-10 0.303 0 +0
2020-09-11 2020-09-09 0.307 0 +0
2020-09-10 2020-09-08 0.307 0 +0
2020-09-09 2020-09-07 0.307 0 +0
2020-09-08 2020-09-04 0.316 0 +0
2020-09-07 2020-09-03 0.369 0 +0
2020-09-04 2020-09-02 0.369 0 +0
2020-09-03 2020-09-01 0.369 0 +0
2020-09-02 2020-08-31 0.369 0 +0
2020-09-01 2020-08-28 0.369 0 +0
2020-08-31 2020-08-27 0.369 0 +0
2020-08-28 2020-08-26 0.369 0 +0
2020-08-27 2020-08-25 0.369 0 +0
2020-08-26 2020-08-24 0.369 0 +0
2020-08-25 2020-08-21 0.369 0 +0
2020-08-24 2020-08-20 0.373 0 +0
2020-08-21 2020-08-19 0.373 0 +0
2020-08-20 2020-08-18 0.373 0 +0
2020-08-19 2020-08-17 0.373 0 +0
2020-08-18 2020-08-14 0.333 0 +0
2020-08-17 2020-08-13 0.329 0 -88,894
2020-08-12 2020-08-10 0.329 88,894 +88,894 0.07% 29,250
2020-08-10 2020-08-06 0.333 0 -68,380
2019-05-02 2019-04-29 1.492 68,380 -278,078 0.05% 102,000
2019-03-28 2019-03-26 2.369 346,458 -45,587 0.25% 820,800
2019-03-19 2019-03-15 2.545 392,045 -43,307 0.29% 997,601
2019-03-18 2019-03-14 2.545 435,352 -13,676 0.32% 1,107,800
2019-03-15 2019-03-13 2.501 449,028 -79,776 0.33% 1,122,900
2019-03-14 2019-03-12 2.457 528,804 -91,174 0.39% 1,299,199
2019-03-12 2019-03-08 2.457 619,978 -36,469 0.45% 1,523,201
2019-03-11 2019-03-07 2.632 656,447 +273,520 0.48% 1,728,000
2019-03-08 2019-03-06 2.501 382,927 -72,939 0.28% 957,599
2019-03-05 2019-03-01 1.514 455,866 -547,039 0.33% 690,000
2019-02-28 2019-02-26 1.470 1,002,905 -2,279 0.73% 1,474,000
2019-02-20 2019-02-18 1.492 1,005,184 +2,279 0.73% 1,499,399
2019-02-14 2019-02-12 1.514 1,002,905 -720,268 0.73% 1,518,000
2019-02-01 2019-01-30 1.272 1,723,173 +25,072 1.26% 2,192,400
2019-01-30 2019-01-28 1.316 1,698,101 +18,235 1.24% 2,235,001
2019-01-29 2019-01-25 1.294 1,679,866 +6,838 1.23% 2,174,150
2019-01-21 2019-01-17 1.272 1,673,028 +22,793 1.22% 2,128,600
2019-01-17 2019-01-15 1.382 1,650,235 +25,073 1.21% 2,280,601
2019-01-10 2019-01-08 1.448 1,625,162 -227,933 1.19% 2,352,900
2019-01-09 2019-01-07 1.404 1,853,095 +2,279 1.36% 2,601,600
2019-01-07 2019-01-03 1.404 1,850,816 -22,793 1.35% 2,598,401
2019-01-04 2019-01-02 1.360 1,873,609 +22,793 1.37% 2,548,200
2019-01-02 2018-12-27 1.711 1,850,816 -22,793 1.35% 3,166,801
2018-12-27 2018-12-20 1.755 1,873,609 +2,279 1.37% 3,288,000
2018-12-21 2018-12-19 1.887 1,871,330 +20,514 1.37% 3,530,301
2018-12-20 2018-12-18 1.974 1,850,816 +34,190 1.35% 3,654,001
2018-12-19 2018-12-17 1.843 1,816,626 -157,273 1.33% 3,347,401
2018-12-18 2018-12-14 1.645 1,973,899 +4,558 1.44% 3,247,499
2018-12-13 2018-12-11 1.601 1,969,341 +11,397 1.44% 3,153,600
2018-12-10 2018-12-06 1.579 1,957,944 -227,933 1.43% 3,092,400
2018-12-03 2018-11-29 1.645 2,185,877 +50,145 1.60% 3,596,250
2018-11-30 2018-11-28 1.733 2,135,732 +125,363 1.56% 3,701,150
2018-11-29 2018-11-27 1.733 2,010,369 +45,587 1.47% 3,483,900
2018-11-28 2018-11-26 1.689 1,964,782 +2,279 1.44% 3,318,700
2018-11-27 2018-11-23 1.623 1,962,503 +25,073 1.44% 3,185,700
2018-11-26 2018-11-22 1.601 1,937,430 +25,072 1.42% 3,102,500
2018-11-12 2018-11-08 1.799 1,912,358 +41,028 1.40% 3,439,901
2018-11-06 2018-11-02 1.821 1,871,330 +22,794 1.37% 3,407,151
2018-11-05 2018-11-01 1.843 1,848,536 +22,793 1.35% 3,406,199
2018-10-26 2018-10-24 1.799 1,825,743 +34,190 1.33% 3,284,100
2018-09-05 2018-09-03 2.632 1,791,553 -29,631 1.31% 4,716,000
2018-09-04 2018-08-31 2.632 1,821,184 +47,866 1.33% 4,793,999
2018-09-03 2018-08-30 2.676 1,773,318 +373,810 1.30% 4,745,799
2018-08-31 2018-08-29 2.764 1,399,508 +615,419 1.02% 3,868,199
2018-08-30 2018-08-28 2.808 784,089 +50,145 0.57% 2,201,599
2018-08-29 2018-08-27 3.203 733,944 +2,279 0.54% 2,350,600
2018-08-21 2018-08-17 4.431 731,665 -22,793 0.54% 3,242,101
2018-08-20 2018-08-16 4.387 754,458 -41,028 0.55% 3,310,000
2018-08-16 2018-08-14 4.563 795,486 -45,587 0.58% 3,629,600
2018-08-15 2018-08-13 4.826 841,073 -11,396 0.62% 4,059,002
2018-08-14 2018-08-10 4.738 852,469 -9,118 0.62% 4,039,199
2018-08-13 2018-08-09 4.870 861,587 -68,379 0.63% 4,195,802
2018-08-10 2018-08-08 4.300 929,966 -63,822 0.68% 3,998,398
2018-08-09 2018-08-07 4.431 993,788 -9,117 0.73% 4,403,601
2018-07-26 2018-07-24 4.738 1,002,905 -22,793 0.73% 4,752,000
2018-07-25 2018-07-23 4.607 1,025,698 -2,280 0.75% 4,724,999
2018-07-18 2018-07-16 4.475 1,027,978 -22,793 0.75% 4,600,202
2018-07-17 2018-07-13 4.563 1,050,771 -9,117 0.77% 4,794,400
2018-07-16 2018-07-12 4.256 1,059,888 -31,911 0.77% 4,510,499
2018-07-13 2018-07-11 4.256 1,091,799 -15,955 0.80% 4,646,300
2018-07-12 2018-07-10 4.343 1,107,754 -18,235 0.81% 4,811,399
2018-07-11 2018-07-09 4.431 1,125,989 -27,352 0.82% 4,989,401
2018-07-09 2018-07-05 4.300 1,153,341 -4,558 0.84% 4,958,801
2018-07-06 2018-07-04 4.431 1,157,899 -22,794 0.85% 5,130,798
2018-07-04 2018-06-29 4.387 1,180,693 -13,676 0.86% 5,180,001
2018-06-29 2018-06-27 4.519 1,194,369 -45,586 0.87% 5,397,201
2018-06-26 2018-06-22 4.870 1,239,955 +2,279 0.91% 6,038,399
2018-06-25 2018-06-21 4.650 1,237,676 +4,559 0.91% 5,755,800
2018-06-22 2018-06-20 4.650 1,233,117 +36,469 0.90% 5,734,599
2018-06-21 2018-06-19 4.650 1,196,648 +193,743 0.87% 5,565,000
2018-06-20 2018-06-15 4.738 1,002,905 -56,983 0.73% 4,752,000
2018-06-19 2018-06-14 4.300 1,059,888 +68,380 0.77% 4,556,999
2018-06-14 2018-06-12 3.334 991,508 +22,793 0.72% 3,305,999
2018-06-12 2018-06-08 3.290 968,715 +68,380 0.71% 3,187,500
2018-06-11 2018-06-07 3.247 900,335 +22,793 0.66% 2,922,999
2018-06-04 2018-05-31 3.247 877,542 -177,788 0.64% 2,849,000
2018-06-01 2018-05-30 3.115 1,055,330 -61,542 0.77% 3,287,301
2018-05-28 2018-05-24 3.247 1,116,872 +22,794 0.82% 3,626,002
2018-05-24 2018-05-21 3.290 1,094,078 -41,028 0.80% 3,599,999
2018-05-21 2018-05-17 3.290 1,135,106 -22,793 0.83% 3,735,000
2018-05-18 2018-05-16 3.334 1,157,899 -43,308 0.85% 3,860,799
2018-05-14 2018-05-10 3.247 1,201,207 +2,280 0.88% 3,899,801
2018-05-10 2018-05-08 3.290 1,198,927 -22,794 0.88% 3,944,999
2018-05-03 2018-04-30 3.290 1,221,721 +68,380 0.89% 4,020,001
2018-04-23 2018-04-19 3.290 1,153,341 +2,280 0.84% 3,795,001
2018-04-20 2018-04-18 3.422 1,151,061 +2,279 0.84% 3,938,998
2018-04-16 2018-04-12 3.334 1,148,782 +6,838 0.84% 3,830,400
2018-04-12 2018-04-10 3.466 1,141,944 +2,279 0.83% 3,957,900
2018-04-10 2018-04-06 3.466 1,139,665 +2,280 0.83% 3,950,001
2018-04-09 2018-04-04 3.290 1,137,385 +6,838 0.83% 3,742,498
2018-04-06 2018-04-03 3.071 1,130,547 -18,235 0.83% 3,471,999
2018-04-04 2018-03-29 3.071 1,148,782 +2,279 0.84% 3,528,000
2018-04-03 2018-03-28 3.159 1,146,503 +2,280 0.84% 3,621,601
2018-03-27 2018-03-23 3.071 1,144,223 -15,956 0.84% 3,513,999
2018-03-26 2018-03-22 3.247 1,160,179 +22,794 0.85% 3,766,601
2018-03-23 2018-03-21 3.334 1,137,385 +22,793 0.83% 3,792,398
2018-03-22 2018-03-20 3.510 1,114,592 +9,117 0.81% 3,911,999
2018-03-21 2018-03-19 3.554 1,105,475 -6,838 0.81% 3,928,500
2018-03-20 2018-03-16 3.466 1,112,313 -113,966 0.81% 3,855,201
2018-03-19 2018-03-15 2.983 1,226,279 -38,749 0.90% 3,658,399
2018-03-16 2018-03-14 3.203 1,265,028 +25,073 0.93% 4,051,500
2018-03-15 2018-03-13 3.115 1,239,955 -15,956 0.91% 3,862,399
2018-03-14 2018-03-12 3.115 1,255,911 +239,330 0.92% 3,912,101
2018-03-13 2018-03-09 2.939 1,016,581 +70,659 0.74% 2,988,200
2018-03-08 2018-03-06 2.457 945,922 -6,838 0.69% 2,324,001
2018-02-23 2018-02-21 2.150 952,760 +170,950 0.70% 2,048,200
2018-02-22 2018-02-20 2.128 781,810 +15,955 0.57% 1,663,550
2018-02-21 2018-02-15 2.194 765,855 +250,727 0.56% 1,680,001
2018-02-14 2018-02-12 2.062 515,128 +280,357 0.38% 1,062,199
2018-02-08 2018-02-06 1.689 234,771 +41,028 0.17% 396,550
2018-02-07 2018-02-05 1.623 193,743 +22,793 0.14% 314,500
2018-01-29 2018-01-25 1.667 170,950 +170,950 0.13% 285,000
2017-11-17 2017-11-15 2.150 0 -22,793
2017-11-13 2017-11-09 2.413 22,793 -2,280 0.02% 54,999
2017-10-31 2017-10-27 2.062 25,073 +2,280 0.02% 51,701
2017-10-17 2017-10-13 2.062 22,793 +22,793 0.02% 46,999
2017-10-09 2017-10-04 2.413 0 -34,190
2017-10-06 2017-10-03 2.808 34,190 -22,793 0.03% 96,000
2017-10-04 2017-09-29 2.413 56,983 0.04% 137,499

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top