History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 5,570,000 | +0 | 2.02% | 863,350 |
| 2025-10-13 | 2025-10-09 | 0.155 | 5,570,000 | +0 | 2.02% | 863,350 |
| 2025-10-10 | 2025-10-08 | 0.155 | 5,570,000 | +0 | 2.02% | 863,350 |
| 2025-10-09 | 2025-10-06 | 0.155 | 5,570,000 | +0 | 2.02% | 863,350 |
| 2025-10-08 | 2025-10-03 | 0.155 | 5,570,000 | +0 | 2.02% | 863,350 |
| 2025-10-06 | 2025-10-02 | 0.155 | 5,570,000 | +0 | 2.02% | 863,350 |
| 2025-10-03 | 2025-09-30 | 0.155 | 5,570,000 | +0 | 2.02% | 863,350 |
| 2025-10-02 | 2025-09-29 | 0.155 | 5,570,000 | +0 | 2.02% | 863,350 |
| 2025-09-30 | 2025-09-26 | 0.151 | 5,570,000 | +0 | 2.02% | 841,070 |
| 2025-09-29 | 2025-09-25 | 0.140 | 5,570,000 | +0 | 2.02% | 779,800 |
| 2025-09-26 | 2025-09-24 | 0.140 | 5,570,000 | +0 | 2.02% | 779,800 |
| 2025-09-25 | 2025-09-23 | 0.140 | 5,570,000 | +0 | 2.02% | 779,800 |
| 2025-09-24 | 2025-09-22 | 0.151 | 5,570,000 | +0 | 2.02% | 841,070 |
| 2025-09-23 | 2025-09-19 | 0.165 | 5,570,000 | +0 | 2.02% | 919,050 |
| 2025-09-22 | 2025-09-18 | 0.148 | 5,570,000 | +0 | 2.02% | 824,360 |
| 2025-09-19 | 2025-09-17 | 0.170 | 5,570,000 | +0 | 2.02% | 946,900 |
| 2025-09-18 | 2025-09-16 | 0.160 | 5,570,000 | +0 | 2.02% | 891,200 |
| 2025-09-17 | 2025-09-15 | 0.160 | 5,570,000 | +0 | 2.02% | 891,200 |
| 2025-09-16 | 2025-09-12 | 0.160 | 5,570,000 | +0 | 2.02% | 891,200 |
| 2025-09-15 | 2025-09-11 | 0.160 | 5,570,000 | +0 | 2.02% | 891,200 |
| 2025-09-12 | 2025-09-10 | 0.160 | 5,570,000 | +0 | 2.02% | 891,200 |
| 2025-09-11 | 2025-09-09 | 0.160 | 5,570,000 | +0 | 2.02% | 891,200 |
| 2025-09-10 | 2025-09-08 | 0.160 | 5,570,000 | +0 | 2.02% | 891,200 |
| 2025-09-09 | 2025-09-05 | 0.160 | 5,570,000 | +0 | 2.02% | 891,200 |
| 2025-09-08 | 2025-09-04 | 0.160 | 5,570,000 | +0 | 2.02% | 891,200 |
| 2025-09-05 | 2025-09-03 | 0.160 | 5,570,000 | +0 | 2.02% | 891,200 |
| 2025-09-04 | 2025-09-02 | 0.160 | 5,570,000 | +0 | 2.02% | 891,200 |
| 2025-09-03 | 2025-09-01 | 0.160 | 5,570,000 | +0 | 2.02% | 891,200 |
| 2025-09-02 | 2025-08-29 | 0.160 | 5,570,000 | +0 | 2.02% | 891,200 |
| 2025-09-01 | 2025-08-28 | 0.160 | 5,570,000 | +0 | 2.02% | 891,200 |
| 2025-08-29 | 2025-08-27 | 0.161 | 5,570,000 | +0 | 2.02% | 896,770 |
| 2025-08-28 | 2025-08-26 | 0.161 | 5,570,000 | +0 | 2.02% | 896,770 |
| 2025-08-27 | 2025-08-25 | 0.160 | 5,570,000 | +0 | 2.02% | 891,200 |
| 2025-08-26 | 2025-08-22 | 0.180 | 5,570,000 | +0 | 2.02% | 1,002,600 |
| 2025-08-25 | 2025-08-21 | 0.180 | 5,570,000 | +0 | 2.02% | 1,002,600 |
| 2025-08-22 | 2025-08-20 | 0.180 | 5,570,000 | +0 | 2.02% | 1,002,600 |
| 2025-08-21 | 2025-08-19 | 0.180 | 5,570,000 | +0 | 2.02% | 1,002,600 |
| 2025-08-20 | 2025-08-18 | 0.180 | 5,570,000 | +0 | 2.02% | 1,002,600 |
| 2025-08-19 | 2025-08-15 | 0.180 | 5,570,000 | +0 | 2.02% | 1,002,600 |
| 2025-08-18 | 2025-08-14 | 0.180 | 5,570,000 | +0 | 2.02% | 1,002,600 |
| 2025-08-15 | 2025-08-13 | 0.180 | 5,570,000 | +0 | 2.02% | 1,002,600 |
| 2025-08-14 | 2025-08-12 | 0.180 | 5,570,000 | +0 | 2.02% | 1,002,600 |
| 2025-08-13 | 2025-08-11 | 0.180 | 5,570,000 | +0 | 2.02% | 1,002,600 |
| 2025-08-12 | 2025-08-08 | 0.180 | 5,570,000 | +0 | 2.02% | 1,002,600 |
| 2025-08-11 | 2025-08-07 | 0.180 | 5,570,000 | +0 | 2.02% | 1,002,600 |
| 2025-08-08 | 2025-08-06 | 0.180 | 5,570,000 | +0 | 2.02% | 1,002,600 |
| 2025-08-07 | 2025-08-05 | 0.180 | 5,570,000 | +0 | 2.02% | 1,002,600 |
| 2025-08-06 | 2025-08-04 | 0.180 | 5,570,000 | +0 | 2.02% | 1,002,600 |
| 2025-08-05 | 2025-08-01 | 0.180 | 5,570,000 | +0 | 2.02% | 1,002,600 |
| 2025-08-04 | 2025-07-31 | 0.180 | 5,570,000 | +0 | 2.02% | 1,002,600 |
| 2025-08-01 | 2025-07-30 | 0.200 | 5,570,000 | +0 | 2.02% | 1,114,000 |
| 2025-07-31 | 2025-07-29 | 0.180 | 5,570,000 | +0 | 2.02% | 1,002,600 |
| 2025-07-30 | 2025-07-28 | 0.181 | 5,570,000 | +0 | 2.02% | 1,008,170 |
| 2025-07-29 | 2025-07-25 | 0.249 | 5,570,000 | +0 | 2.02% | 1,386,930 |
| 2025-07-28 | 2025-07-24 | 0.206 | 5,570,000 | +0 | 2.02% | 1,147,420 |
| 2025-07-25 | 2025-07-23 | 0.174 | 5,570,000 | +0 | 2.02% | 969,180 |
| 2025-07-24 | 2025-07-22 | 0.132 | 5,570,000 | +0 | 2.02% | 735,240 |
| 2025-07-23 | 2025-07-21 | 0.116 | 5,570,000 | +0 | 2.02% | 646,120 |
| 2025-07-22 | 2025-07-18 | 0.116 | 5,570,000 | +0 | 2.02% | 646,120 |
| 2025-07-21 | 2025-07-17 | 0.116 | 5,570,000 | +0 | 2.02% | 646,120 |
| 2025-07-18 | 2025-07-16 | 0.116 | 5,570,000 | +0 | 2.02% | 646,120 |
| 2025-07-17 | 2025-07-15 | 0.116 | 5,570,000 | +0 | 2.02% | 646,120 |
| 2025-07-16 | 2025-07-14 | 0.116 | 5,570,000 | +0 | 2.02% | 646,120 |
| 2025-07-15 | 2025-07-11 | 0.120 | 5,570,000 | +0 | 2.02% | 668,400 |
| 2025-07-14 | 2025-07-10 | 0.120 | 5,570,000 | +0 | 2.02% | 668,400 |
| 2025-07-11 | 2025-07-09 | 0.125 | 5,570,000 | +0 | 2.02% | 696,250 |
| 2025-07-10 | 2025-07-08 | 0.128 | 5,570,000 | +0 | 2.02% | 712,960 |
| 2025-07-09 | 2025-07-07 | 0.128 | 5,570,000 | +0 | 2.02% | 712,960 |
| 2025-07-08 | 2025-07-04 | 0.128 | 5,570,000 | +0 | 2.02% | 712,960 |
| 2025-07-07 | 2025-07-03 | 0.129 | 5,570,000 | +0 | 2.02% | 718,530 |
| 2025-07-04 | 2025-07-02 | 0.129 | 5,570,000 | +0 | 2.02% | 718,530 |
| 2025-07-03 | 2025-06-30 | 0.129 | 5,570,000 | +0 | 2.02% | 718,530 |
| 2025-07-02 | 2025-06-27 | 0.129 | 5,570,000 | +0 | 2.02% | 718,530 |
| 2025-06-30 | 2025-06-26 | 0.130 | 5,570,000 | +0 | 2.02% | 724,100 |
| 2025-06-27 | 2025-06-25 | 0.130 | 5,570,000 | +0 | 2.02% | 724,100 |
| 2025-06-26 | 2025-06-24 | 0.130 | 5,570,000 | +0 | 2.02% | 724,100 |
| 2025-06-25 | 2025-06-23 | 0.130 | 5,570,000 | +0 | 2.02% | 724,100 |
| 2025-06-24 | 2025-06-20 | 0.136 | 5,570,000 | +0 | 2.02% | 757,520 |
| 2025-06-23 | 2025-06-19 | 0.136 | 5,570,000 | +0 | 2.02% | 757,520 |
| 2025-06-20 | 2025-06-18 | 0.136 | 5,570,000 | +0 | 2.02% | 757,520 |
| 2025-06-19 | 2025-06-17 | 0.134 | 5,570,000 | +0 | 2.02% | 746,380 |
| 2025-06-18 | 2025-06-16 | 0.128 | 5,570,000 | +0 | 2.02% | 712,960 |
| 2025-06-17 | 2025-06-13 | 0.128 | 5,570,000 | +0 | 2.02% | 712,960 |
| 2025-06-16 | 2025-06-12 | 0.128 | 5,570,000 | +0 | 2.02% | 712,960 |
| 2025-06-13 | 2025-06-11 | 0.125 | 5,570,000 | +0 | 2.02% | 696,250 |
| 2025-06-12 | 2025-06-10 | 0.123 | 5,570,000 | +0 | 2.02% | 685,110 |
| 2025-06-11 | 2025-06-09 | 0.123 | 5,570,000 | +0 | 2.02% | 685,110 |
| 2025-06-10 | 2025-06-06 | 0.122 | 5,570,000 | +0 | 2.02% | 679,540 |
| 2025-06-09 | 2025-06-05 | 0.122 | 5,570,000 | +0 | 2.02% | 679,540 |
| 2025-06-06 | 2025-06-04 | 0.119 | 5,570,000 | +0 | 2.02% | 662,830 |
| 2025-06-05 | 2025-06-03 | 0.130 | 5,570,000 | +0 | 2.02% | 724,100 |
| 2025-06-04 | 2025-06-02 | 0.140 | 5,570,000 | +0 | 2.02% | 779,800 |
| 2025-06-03 | 2025-05-30 | 0.140 | 5,570,000 | +0 | 2.02% | 779,800 |
| 2025-06-02 | 2025-05-29 | 0.140 | 5,570,000 | +0 | 2.02% | 779,800 |
| 2025-05-30 | 2025-05-28 | 0.140 | 5,570,000 | +0 | 2.02% | 779,800 |
| 2025-05-29 | 2025-05-27 | 0.140 | 5,570,000 | +0 | 2.02% | 779,800 |
| 2025-05-28 | 2025-05-26 | 0.140 | 5,570,000 | +0 | 2.02% | 779,800 |
| 2025-05-27 | 2025-05-23 | 0.140 | 5,570,000 | +0 | 2.02% | 779,800 |
| 2025-05-26 | 2025-05-22 | 0.140 | 5,570,000 | +0 | 2.02% | 779,800 |
| 2025-05-23 | 2025-05-21 | 0.140 | 5,570,000 | +0 | 2.02% | 779,800 |
| 2025-05-22 | 2025-05-20 | 0.140 | 5,570,000 | +0 | 2.02% | 779,800 |
| 2025-05-21 | 2025-05-19 | 0.140 | 5,570,000 | +0 | 2.02% | 779,800 |
| 2025-05-20 | 2025-05-16 | 0.140 | 5,570,000 | +0 | 2.02% | 779,800 |
| 2025-05-19 | 2025-05-15 | 0.154 | 5,570,000 | +0 | 2.02% | 857,780 |
| 2025-05-16 | 2025-05-14 | 0.154 | 5,570,000 | +0 | 2.02% | 857,780 |
| 2025-05-15 | 2025-05-13 | 0.154 | 5,570,000 | +0 | 2.02% | 857,780 |
| 2025-05-14 | 2025-05-12 | 0.175 | 5,570,000 | +0 | 2.02% | 974,750 |
| 2025-05-13 | 2025-05-09 | 0.175 | 5,570,000 | +0 | 2.02% | 974,750 |
| 2025-05-12 | 2025-05-08 | 0.175 | 5,570,000 | +0 | 2.02% | 974,750 |
| 2025-05-09 | 2025-05-07 | 0.175 | 5,570,000 | +0 | 2.02% | 974,750 |
| 2025-05-08 | 2025-05-06 | 0.175 | 5,570,000 | +0 | 2.02% | 974,750 |
| 2025-05-07 | 2025-05-02 | 0.175 | 5,570,000 | +0 | 2.02% | 974,750 |
| 2025-05-06 | 2025-04-30 | 0.175 | 5,570,000 | +0 | 2.02% | 974,750 |
| 2025-05-02 | 2025-04-29 | 0.175 | 5,570,000 | +0 | 2.02% | 974,750 |
| 2025-04-30 | 2025-04-28 | 0.175 | 5,570,000 | +0 | 2.02% | 974,750 |
| 2025-04-29 | 2025-04-25 | 0.175 | 5,570,000 | +0 | 2.02% | 974,750 |
| 2025-04-28 | 2025-04-24 | 0.175 | 5,570,000 | +0 | 2.02% | 974,750 |
| 2025-04-25 | 2025-04-23 | 0.175 | 5,570,000 | +0 | 2.02% | 974,750 |
| 2025-04-24 | 2025-04-22 | 0.175 | 5,570,000 | +0 | 2.02% | 974,750 |
| 2025-04-23 | 2025-04-17 | 0.175 | 5,570,000 | +0 | 2.02% | 974,750 |
| 2025-04-22 | 2025-04-16 | 0.175 | 5,570,000 | +0 | 2.02% | 974,750 |
| 2025-04-17 | 2025-04-15 | 0.175 | 5,570,000 | +0 | 2.02% | 974,750 |
| 2025-04-16 | 2025-04-14 | 0.175 | 5,570,000 | +0 | 2.02% | 974,750 |
| 2025-04-15 | 2025-04-11 | 0.175 | 5,570,000 | +0 | 2.02% | 974,750 |
| 2025-04-14 | 2025-04-10 | 0.175 | 5,570,000 | +0 | 2.02% | 974,750 |
| 2025-04-11 | 2025-04-09 | 0.175 | 5,570,000 | +0 | 2.02% | 974,750 |
| 2025-04-10 | 2025-04-08 | 0.175 | 5,570,000 | +0 | 2.02% | 974,750 |
| 2025-04-09 | 2025-04-07 | 0.175 | 5,570,000 | +0 | 2.02% | 974,750 |
| 2025-04-08 | 2025-04-03 | 0.175 | 5,570,000 | +0 | 2.02% | 974,750 |
| 2025-04-07 | 2025-04-02 | 0.175 | 5,570,000 | +0 | 2.02% | 974,750 |
| 2025-04-03 | 2025-04-01 | 0.175 | 5,570,000 | +0 | 2.02% | 974,750 |
| 2025-04-02 | 2025-03-31 | 0.175 | 5,570,000 | +0 | 2.02% | 974,750 |
| 2025-04-01 | 2025-03-28 | 0.175 | 5,570,000 | +0 | 2.02% | 974,750 |
| 2025-03-31 | 2025-03-27 | 0.175 | 5,570,000 | +0 | 2.02% | 974,750 |
| 2025-03-28 | 2025-03-26 | 0.175 | 5,570,000 | +0 | 2.02% | 974,750 |
| 2025-03-27 | 2025-03-25 | 0.200 | 5,570,000 | +0 | 2.02% | 1,114,000 |
| 2025-03-26 | 2025-03-24 | 0.200 | 5,570,000 | +0 | 2.02% | 1,114,000 |
| 2025-03-25 | 2025-03-21 | 0.200 | 5,570,000 | +0 | 2.02% | 1,114,000 |
| 2025-03-24 | 2025-03-20 | 0.200 | 5,570,000 | +0 | 2.02% | 1,114,000 |
| 2025-03-21 | 2025-03-19 | 0.200 | 5,570,000 | +0 | 2.02% | 1,114,000 |
| 2025-03-20 | 2025-03-18 | 0.200 | 5,570,000 | +0 | 2.02% | 1,114,000 |
| 2025-03-19 | 2025-03-17 | 0.200 | 5,570,000 | +0 | 2.02% | 1,114,000 |
| 2025-03-18 | 2025-03-14 | 0.200 | 5,570,000 | +0 | 2.02% | 1,114,000 |
| 2025-03-17 | 2025-03-13 | 0.200 | 5,570,000 | +0 | 2.02% | 1,114,000 |
| 2025-03-14 | 2025-03-12 | 0.200 | 5,570,000 | +0 | 2.02% | 1,114,000 |
| 2025-03-13 | 2025-03-11 | 0.200 | 5,570,000 | +0 | 2.02% | 1,114,000 |
| 2025-03-12 | 2025-03-10 | 0.200 | 5,570,000 | +0 | 2.02% | 1,114,000 |
| 2025-03-11 | 2025-03-07 | 0.200 | 5,570,000 | +0 | 2.02% | 1,114,000 |
| 2025-03-10 | 2025-03-06 | 0.200 | 5,570,000 | +0 | 2.02% | 1,114,000 |
| 2025-03-07 | 2025-03-05 | 0.200 | 5,570,000 | +0 | 2.02% | 1,114,000 |
| 2025-03-06 | 2025-03-04 | 0.200 | 5,570,000 | +0 | 2.02% | 1,114,000 |
| 2025-03-05 | 2025-03-03 | 0.200 | 5,570,000 | +0 | 2.02% | 1,114,000 |
| 2025-03-04 | 2025-02-28 | 0.207 | 5,570,000 | +0 | 2.02% | 1,152,990 |
| 2025-03-03 | 2025-02-27 | 0.207 | 5,570,000 | +0 | 2.02% | 1,152,990 |
| 2025-02-28 | 2025-02-26 | 0.220 | 5,570,000 | +0 | 2.02% | 1,225,400 |
| 2025-02-27 | 2025-02-25 | 0.220 | 5,570,000 | +0 | 2.02% | 1,225,400 |
| 2025-02-26 | 2025-02-24 | 0.220 | 5,570,000 | +0 | 2.02% | 1,225,400 |
| 2025-02-25 | 2025-02-21 | 0.220 | 5,570,000 | +0 | 2.02% | 1,225,400 |
| 2025-02-24 | 2025-02-20 | 0.220 | 5,570,000 | +0 | 2.02% | 1,225,400 |
| 2025-02-21 | 2025-02-19 | 0.220 | 5,570,000 | +0 | 2.02% | 1,225,400 |
| 2025-02-20 | 2025-02-18 | 0.220 | 5,570,000 | +0 | 2.02% | 1,225,400 |
| 2025-02-19 | 2025-02-17 | 0.235 | 5,570,000 | +0 | 2.02% | 1,308,950 |
| 2025-02-18 | 2025-02-14 | 0.235 | 5,570,000 | +0 | 2.02% | 1,308,950 |
| 2025-02-17 | 2025-02-13 | 0.235 | 5,570,000 | +0 | 2.02% | 1,308,950 |
| 2025-02-14 | 2025-02-12 | 0.238 | 5,570,000 | +0 | 2.02% | 1,325,660 |
| 2025-02-13 | 2025-02-11 | 0.238 | 5,570,000 | +0 | 2.02% | 1,325,660 |
| 2025-02-12 | 2025-02-10 | 0.238 | 5,570,000 | +0 | 2.02% | 1,325,660 |
| 2025-02-11 | 2025-02-07 | 0.238 | 5,570,000 | +0 | 2.02% | 1,325,660 |
| 2025-02-10 | 2025-02-06 | 0.238 | 5,570,000 | +0 | 2.02% | 1,325,660 |
| 2025-02-07 | 2025-02-05 | 0.238 | 5,570,000 | +0 | 2.02% | 1,325,660 |
| 2025-02-06 | 2025-02-04 | 0.238 | 5,570,000 | +0 | 2.02% | 1,325,660 |
| 2025-02-05 | 2025-02-03 | 0.238 | 5,570,000 | +0 | 2.02% | 1,325,660 |
| 2025-02-04 | 2025-01-28 | 0.238 | 5,570,000 | +0 | 2.02% | 1,325,660 |
| 2025-02-03 | 2025-01-24 | 0.238 | 5,570,000 | +0 | 2.02% | 1,325,660 |
| 2025-01-27 | 2025-01-23 | 0.238 | 5,570,000 | +0 | 2.02% | 1,325,660 |
| 2025-01-24 | 2025-01-22 | 0.238 | 5,570,000 | +0 | 2.02% | 1,325,660 |
| 2025-01-23 | 2025-01-21 | 0.220 | 5,570,000 | +0 | 2.02% | 1,225,400 |
| 2025-01-22 | 2025-01-20 | 0.220 | 5,570,000 | +0 | 2.02% | 1,225,400 |
| 2025-01-21 | 2025-01-17 | 0.220 | 5,570,000 | +0 | 2.02% | 1,225,400 |
| 2025-01-20 | 2025-01-16 | 0.220 | 5,570,000 | +0 | 2.02% | 1,225,400 |
| 2025-01-17 | 2025-01-15 | 0.220 | 5,570,000 | +0 | 2.02% | 1,225,400 |
| 2025-01-16 | 2025-01-14 | 0.220 | 5,570,000 | +0 | 2.02% | 1,225,400 |
| 2025-01-15 | 2025-01-13 | 0.220 | 5,570,000 | +0 | 2.02% | 1,225,400 |
| 2025-01-14 | 2025-01-10 | 0.220 | 5,570,000 | +0 | 2.02% | 1,225,400 |
| 2025-01-13 | 2025-01-09 | 0.220 | 5,570,000 | +0 | 2.02% | 1,225,400 |
| 2025-01-10 | 2025-01-08 | 0.220 | 5,570,000 | +0 | 2.02% | 1,225,400 |
| 2025-01-09 | 2025-01-07 | 0.220 | 5,570,000 | +0 | 2.02% | 1,225,400 |
| 2025-01-08 | 2025-01-06 | 0.220 | 5,570,000 | +0 | 2.02% | 1,225,400 |
| 2025-01-07 | 2025-01-03 | 0.220 | 5,570,000 | +0 | 2.02% | 1,225,400 |
| 2025-01-06 | 2025-01-02 | 0.220 | 5,570,000 | +0 | 2.02% | 1,225,400 |
| 2025-01-03 | 2024-12-31 | 0.220 | 5,570,000 | +0 | 2.02% | 1,225,400 |
| 2025-01-02 | 2024-12-27 | 0.200 | 5,570,000 | +0 | 2.02% | 1,114,000 |
| 2024-12-30 | 2024-12-24 | 0.195 | 5,570,000 | +0 | 2.02% | 1,086,150 |
| 2024-12-27 | 2024-12-20 | 0.195 | 5,570,000 | +0 | 2.02% | 1,086,150 |
| 2024-12-23 | 2024-12-19 | 0.195 | 5,570,000 | +0 | 2.02% | 1,086,150 |
| 2024-12-20 | 2024-12-18 | 0.195 | 5,570,000 | +0 | 2.02% | 1,086,150 |
| 2024-12-19 | 2024-12-17 | 0.195 | 5,570,000 | +0 | 2.02% | 1,086,150 |
| 2024-12-18 | 2024-12-16 | 0.195 | 5,570,000 | +0 | 2.02% | 1,086,150 |
| 2024-12-17 | 2024-12-13 | 0.195 | 5,570,000 | +0 | 2.02% | 1,086,150 |
| 2024-12-16 | 2024-12-12 | 0.200 | 5,570,000 | +0 | 2.02% | 1,114,000 |
| 2024-12-13 | 2024-12-11 | 0.200 | 5,570,000 | +0 | 2.02% | 1,114,000 |
| 2024-12-12 | 2024-12-10 | 0.200 | 5,570,000 | +0 | 2.02% | 1,114,000 |
| 2024-12-11 | 2024-12-09 | 0.200 | 5,570,000 | +0 | 2.02% | 1,114,000 |
| 2024-12-10 | 2024-12-06 | 0.200 | 5,570,000 | +0 | 2.02% | 1,114,000 |
| 2024-12-09 | 2024-12-05 | 0.200 | 5,570,000 | +0 | 2.02% | 1,114,000 |
| 2024-12-06 | 2024-12-04 | 0.200 | 5,570,000 | +0 | 2.02% | 1,114,000 |
| 2024-12-05 | 2024-12-03 | 0.200 | 5,570,000 | +0 | 2.02% | 1,114,000 |
| 2024-12-04 | 2024-12-02 | 0.200 | 5,570,000 | +0 | 2.02% | 1,114,000 |
| 2024-12-03 | 2024-11-29 | 0.200 | 5,570,000 | +0 | 2.02% | 1,114,000 |
| 2024-12-02 | 2024-11-28 | 0.200 | 5,570,000 | +0 | 2.02% | 1,114,000 |
| 2024-11-29 | 2024-11-27 | 0.200 | 5,570,000 | +0 | 2.02% | 1,114,000 |
| 2024-11-28 | 2024-11-26 | 0.200 | 5,570,000 | +0 | 2.02% | 1,114,000 |
| 2024-11-27 | 2024-11-25 | 0.200 | 5,570,000 | +0 | 2.02% | 1,114,000 |
| 2024-11-26 | 2024-11-22 | 0.200 | 5,570,000 | +0 | 2.02% | 1,114,000 |
| 2024-11-25 | 2024-11-21 | 0.200 | 5,570,000 | +0 | 2.02% | 1,114,000 |
| 2024-11-22 | 2024-11-20 | 0.200 | 5,570,000 | +0 | 2.02% | 1,114,000 |
| 2024-11-21 | 2024-11-19 | 0.200 | 5,570,000 | +0 | 2.02% | 1,114,000 |
| 2024-11-20 | 2024-11-18 | 0.200 | 5,570,000 | +0 | 2.02% | 1,114,000 |
| 2024-11-19 | 2024-11-15 | 0.200 | 5,570,000 | +0 | 2.02% | 1,114,000 |
| 2024-11-18 | 2024-11-14 | 0.200 | 5,570,000 | +0 | 2.02% | 1,114,000 |
| 2024-11-15 | 2024-11-13 | 0.200 | 5,570,000 | +0 | 2.02% | 1,114,000 |
| 2024-11-14 | 2024-11-12 | 0.200 | 5,570,000 | +0 | 2.02% | 1,114,000 |
| 2024-11-13 | 2024-11-11 | 0.200 | 5,570,000 | +0 | 2.02% | 1,114,000 |
| 2024-11-12 | 2024-11-08 | 0.200 | 5,570,000 | +0 | 2.02% | 1,114,000 |
| 2024-11-11 | 2024-11-07 | 0.200 | 5,570,000 | +0 | 2.02% | 1,114,000 |
| 2024-11-08 | 2024-11-06 | 0.200 | 5,570,000 | +0 | 2.02% | 1,114,000 |
| 2024-11-07 | 2024-11-05 | 0.200 | 5,570,000 | +0 | 2.02% | 1,114,000 |
| 2024-11-06 | 2024-11-04 | 0.201 | 5,570,000 | +0 | 2.02% | 1,119,570 |
| 2024-11-05 | 2024-11-01 | 0.220 | 5,570,000 | +0 | 2.02% | 1,225,400 |
| 2024-11-04 | 2024-10-31 | 0.236 | 5,570,000 | +0 | 2.02% | 1,314,520 |
| 2024-11-01 | 2024-10-30 | 0.236 | 5,570,000 | +0 | 2.02% | 1,314,520 |
| 2024-10-31 | 2024-10-29 | 0.236 | 5,570,000 | +0 | 2.02% | 1,314,520 |
| 2024-10-30 | 2024-10-28 | 0.237 | 5,570,000 | +0 | 2.02% | 1,320,090 |
| 2024-10-29 | 2024-10-25 | 0.237 | 5,570,000 | +0 | 2.02% | 1,320,090 |
| 2024-10-28 | 2024-10-24 | 0.237 | 5,570,000 | +0 | 2.02% | 1,320,090 |
| 2024-10-25 | 2024-10-23 | 0.237 | 5,570,000 | +0 | 2.02% | 1,320,090 |
| 2024-10-24 | 2024-10-22 | 0.237 | 5,570,000 | +0 | 2.02% | 1,320,090 |
| 2024-10-23 | 2024-10-21 | 0.209 | 5,570,000 | +0 | 2.02% | 1,164,130 |
| 2024-10-22 | 2024-10-18 | 0.179 | 5,570,000 | +0 | 2.02% | 997,030 |
| 2024-10-21 | 2024-10-17 | 0.156 | 5,570,000 | +0 | 2.02% | 868,920 |
| 2024-10-18 | 2024-10-16 | 0.156 | 5,570,000 | +0 | 2.02% | 868,920 |
| 2024-10-17 | 2024-10-15 | 0.156 | 5,570,000 | +0 | 2.02% | 868,920 |
| 2024-10-16 | 2024-10-14 | 0.156 | 5,570,000 | +0 | 2.02% | 868,920 |
| 2024-10-15 | 2024-10-10 | 0.156 | 5,570,000 | +0 | 2.02% | 868,920 |
| 2024-10-14 | 2024-10-09 | 0.190 | 5,570,000 | +0 | 2.02% | 1,058,300 |
| 2024-10-10 | 2024-10-08 | 0.196 | 5,570,000 | +0 | 2.02% | 1,091,720 |
| 2024-10-09 | 2024-10-07 | 0.196 | 5,570,000 | +0 | 2.02% | 1,091,720 |
| 2024-10-08 | 2024-10-04 | 0.195 | 5,570,000 | +0 | 2.02% | 1,086,150 |
| 2024-10-07 | 2024-10-03 | 0.195 | 5,570,000 | +0 | 2.02% | 1,086,150 |
| 2024-10-04 | 2024-10-02 | 0.195 | 5,570,000 | +0 | 2.02% | 1,086,150 |
| 2024-10-03 | 2024-09-30 | 0.196 | 5,570,000 | +0 | 2.02% | 1,091,720 |
| 2024-10-02 | 2024-09-27 | 0.196 | 5,570,000 | +0 | 2.02% | 1,091,720 |
| 2024-09-30 | 2024-09-26 | 0.196 | 5,570,000 | +0 | 2.02% | 1,091,720 |
| 2024-09-27 | 2024-09-25 | 0.196 | 5,570,000 | +0 | 2.02% | 1,091,720 |
| 2024-09-26 | 2024-09-24 | 0.196 | 5,570,000 | +0 | 2.02% | 1,091,720 |
| 2024-09-25 | 2024-09-23 | 0.196 | 5,570,000 | +0 | 2.02% | 1,091,720 |
| 2024-09-24 | 2024-09-20 | 0.196 | 5,570,000 | +0 | 2.02% | 1,091,720 |
| 2024-09-23 | 2024-09-19 | 0.196 | 5,570,000 | +0 | 2.02% | 1,091,720 |
| 2024-09-20 | 2024-09-17 | 0.196 | 5,570,000 | +0 | 2.02% | 1,091,720 |
| 2024-09-19 | 2024-09-16 | 0.196 | 5,570,000 | +0 | 2.02% | 1,091,720 |
| 2024-09-17 | 2024-09-13 | 0.196 | 5,570,000 | +0 | 2.02% | 1,091,720 |
| 2024-09-16 | 2024-09-12 | 0.196 | 5,570,000 | +0 | 2.02% | 1,091,720 |
| 2024-09-13 | 2024-09-11 | 0.196 | 5,570,000 | +0 | 2.02% | 1,091,720 |
| 2024-09-12 | 2024-09-10 | 0.196 | 5,570,000 | +0 | 2.02% | 1,091,720 |
| 2024-09-11 | 2024-09-09 | 0.196 | 5,570,000 | +0 | 2.02% | 1,091,720 |
| 2024-09-10 | 2024-09-05 | 0.196 | 5,570,000 | +0 | 2.02% | 1,091,720 |
| 2024-09-09 | 2024-09-04 | 0.196 | 5,570,000 | +0 | 2.02% | 1,091,720 |
| 2024-09-05 | 2024-09-03 | 0.196 | 5,570,000 | +0 | 2.02% | 1,091,720 |
| 2024-09-04 | 2024-09-02 | 0.196 | 5,570,000 | +0 | 2.02% | 1,091,720 |
| 2024-09-03 | 2024-08-30 | 0.196 | 5,570,000 | +0 | 2.02% | 1,091,720 |
| 2024-09-02 | 2024-08-29 | 0.196 | 5,570,000 | +0 | 2.02% | 1,091,720 |
| 2024-08-30 | 2024-08-28 | 0.196 | 5,570,000 | +0 | 2.02% | 1,091,720 |
| 2024-08-29 | 2024-08-27 | 0.196 | 5,570,000 | +0 | 2.02% | 1,091,720 |
| 2024-08-28 | 2024-08-26 | 0.199 | 5,570,000 | +0 | 2.02% | 1,108,430 |
| 2024-08-27 | 2024-08-23 | 0.199 | 5,570,000 | +0 | 2.02% | 1,108,430 |
| 2024-08-26 | 2024-08-22 | 0.199 | 5,570,000 | +0 | 2.02% | 1,108,430 |
| 2024-08-23 | 2024-08-21 | 0.199 | 5,570,000 | +0 | 2.02% | 1,108,430 |
| 2024-08-22 | 2024-08-20 | 0.199 | 5,570,000 | +0 | 2.02% | 1,108,430 |
| 2024-08-21 | 2024-08-19 | 0.199 | 5,570,000 | +0 | 2.02% | 1,108,430 |
| 2024-08-20 | 2024-08-16 | 0.199 | 5,570,000 | +0 | 2.02% | 1,108,430 |
| 2024-08-19 | 2024-08-15 | 0.199 | 5,570,000 | +0 | 2.02% | 1,108,430 |
| 2024-08-16 | 2024-08-14 | 0.200 | 5,570,000 | +0 | 2.02% | 1,114,000 |
| 2024-08-15 | 2024-08-13 | 0.200 | 5,570,000 | +0 | 2.02% | 1,114,000 |
| 2024-08-14 | 2024-08-12 | 0.200 | 5,570,000 | +0 | 2.02% | 1,114,000 |
| 2024-08-13 | 2024-08-09 | 0.200 | 5,570,000 | +0 | 2.02% | 1,114,000 |
| 2024-08-12 | 2024-08-08 | 0.200 | 5,570,000 | +0 | 2.02% | 1,114,000 |
| 2024-08-09 | 2024-08-07 | 0.200 | 5,570,000 | +0 | 2.02% | 1,114,000 |
| 2024-08-08 | 2024-08-06 | 0.200 | 5,570,000 | +0 | 2.02% | 1,114,000 |
| 2024-08-07 | 2024-08-05 | 0.205 | 5,570,000 | +0 | 2.02% | 1,141,850 |
| 2024-08-06 | 2024-08-02 | 0.205 | 5,570,000 | +0 | 2.02% | 1,141,850 |
| 2024-08-05 | 2024-08-01 | 0.205 | 5,570,000 | +0 | 2.02% | 1,141,850 |
| 2024-08-02 | 2024-07-31 | 0.205 | 5,570,000 | +0 | 2.02% | 1,141,850 |
| 2024-08-01 | 2024-07-30 | 0.205 | 5,570,000 | +0 | 2.02% | 1,141,850 |
| 2024-07-31 | 2024-07-29 | 0.205 | 5,570,000 | +0 | 2.02% | 1,141,850 |
| 2024-07-30 | 2024-07-26 | 0.205 | 5,570,000 | +0 | 2.02% | 1,141,850 |
| 2024-07-29 | 2024-07-25 | 0.205 | 5,570,000 | +0 | 2.02% | 1,141,850 |
| 2024-07-26 | 2024-07-24 | 0.205 | 5,570,000 | +0 | 2.02% | 1,141,850 |
| 2024-07-25 | 2024-07-23 | 0.205 | 5,570,000 | +0 | 2.02% | 1,141,850 |
| 2024-07-24 | 2024-07-22 | 0.205 | 5,570,000 | +0 | 2.02% | 1,141,850 |
| 2024-07-23 | 2024-07-19 | 0.209 | 5,570,000 | +0 | 2.02% | 1,164,130 |
| 2024-07-22 | 2024-07-18 | 0.209 | 5,570,000 | +0 | 2.02% | 1,164,130 |
| 2024-07-19 | 2024-07-17 | 0.209 | 5,570,000 | +0 | 2.02% | 1,164,130 |
| 2024-07-18 | 2024-07-16 | 0.209 | 5,570,000 | +0 | 2.02% | 1,164,130 |
| 2024-07-17 | 2024-07-15 | 0.209 | 5,570,000 | +0 | 2.02% | 1,164,130 |
| 2024-07-16 | 2024-07-12 | 0.209 | 5,570,000 | +0 | 2.02% | 1,164,130 |
| 2024-07-15 | 2024-07-11 | 0.209 | 5,570,000 | +0 | 2.02% | 1,164,130 |
| 2024-07-12 | 2024-07-10 | 0.209 | 5,570,000 | +0 | 2.02% | 1,164,130 |
| 2024-07-11 | 2024-07-09 | 0.209 | 5,570,000 | +0 | 2.02% | 1,164,130 |
| 2024-07-10 | 2024-07-08 | 0.209 | 5,570,000 | +0 | 2.02% | 1,164,130 |
| 2024-07-09 | 2024-07-05 | 0.209 | 5,570,000 | +0 | 2.02% | 1,164,130 |
| 2024-07-08 | 2024-07-04 | 0.210 | 5,570,000 | +0 | 2.02% | 1,169,700 |
| 2024-07-05 | 2024-07-03 | 0.211 | 5,570,000 | +0 | 2.02% | 1,175,270 |
| 2024-07-04 | 2024-07-02 | 0.212 | 5,570,000 | +0 | 2.02% | 1,180,840 |
| 2024-07-03 | 2024-06-28 | 0.213 | 5,570,000 | +0 | 2.02% | 1,186,410 |
| 2024-07-02 | 2024-06-27 | 0.213 | 5,570,000 | +0 | 2.02% | 1,186,410 |
| 2024-06-28 | 2024-06-26 | 0.213 | 5,570,000 | +0 | 2.02% | 1,186,410 |
| 2024-06-27 | 2024-06-25 | 0.213 | 5,570,000 | +0 | 2.02% | 1,186,410 |
| 2024-06-26 | 2024-06-24 | 0.214 | 5,570,000 | +0 | 2.02% | 1,191,980 |
| 2024-06-25 | 2024-06-21 | 0.214 | 5,570,000 | +0 | 2.02% | 1,191,980 |
| 2024-06-24 | 2024-06-20 | 0.214 | 5,570,000 | +0 | 2.02% | 1,191,980 |
| 2024-06-21 | 2024-06-19 | 0.215 | 5,570,000 | +0 | 2.02% | 1,197,550 |
| 2024-06-20 | 2024-06-18 | 0.215 | 5,570,000 | +0 | 2.02% | 1,197,550 |
| 2024-06-19 | 2024-06-17 | 0.215 | 5,570,000 | +0 | 2.02% | 1,197,550 |
| 2024-06-18 | 2024-06-14 | 0.215 | 5,570,000 | +0 | 2.02% | 1,197,550 |
| 2024-06-17 | 2024-06-13 | 0.215 | 5,570,000 | +0 | 2.02% | 1,197,550 |
| 2024-06-14 | 2024-06-12 | 0.215 | 5,570,000 | +0 | 2.02% | 1,197,550 |
| 2024-06-13 | 2024-06-11 | 0.215 | 5,570,000 | +0 | 2.02% | 1,197,550 |
| 2024-06-12 | 2024-06-07 | 0.215 | 5,570,000 | +0 | 2.02% | 1,197,550 |
| 2024-06-11 | 2024-06-06 | 0.215 | 5,570,000 | +0 | 2.02% | 1,197,550 |
| 2024-06-07 | 2024-06-05 | 0.215 | 5,570,000 | +0 | 2.02% | 1,197,550 |
| 2024-06-06 | 2024-06-04 | 0.215 | 5,570,000 | +0 | 2.02% | 1,197,550 |
| 2024-06-05 | 2024-06-03 | 0.215 | 5,570,000 | +0 | 2.02% | 1,197,550 |
| 2024-06-04 | 2024-05-31 | 0.215 | 5,570,000 | +0 | 2.02% | 1,197,550 |
| 2024-06-03 | 2024-05-30 | 0.215 | 5,570,000 | +0 | 2.02% | 1,197,550 |
| 2024-05-31 | 2024-05-29 | 0.215 | 5,570,000 | +0 | 2.02% | 1,197,550 |
| 2024-05-30 | 2024-05-28 | 0.215 | 5,570,000 | +0 | 2.02% | 1,197,550 |
| 2024-05-29 | 2024-05-27 | 0.215 | 5,570,000 | +0 | 2.02% | 1,197,550 |
| 2024-05-28 | 2024-05-24 | 0.215 | 5,570,000 | +0 | 2.02% | 1,197,550 |
| 2024-05-27 | 2024-05-23 | 0.215 | 5,570,000 | +0 | 2.02% | 1,197,550 |
| 2024-05-24 | 2024-05-22 | 0.215 | 5,570,000 | +0 | 2.02% | 1,197,550 |
| 2024-05-23 | 2024-05-21 | 0.215 | 5,570,000 | +0 | 2.02% | 1,197,550 |
| 2024-05-22 | 2024-05-20 | 0.215 | 5,570,000 | +0 | 2.02% | 1,197,550 |
| 2024-05-21 | 2024-05-17 | 0.215 | 5,570,000 | +0 | 2.02% | 1,197,550 |
| 2024-05-20 | 2024-05-16 | 0.215 | 5,570,000 | +0 | 2.02% | 1,197,550 |
| 2024-05-17 | 2024-05-14 | 0.215 | 5,570,000 | +0 | 2.02% | 1,197,550 |
| 2024-05-16 | 2024-05-13 | 0.215 | 5,570,000 | +0 | 2.02% | 1,197,550 |
| 2024-05-14 | 2024-05-10 | 0.215 | 5,570,000 | +0 | 2.02% | 1,197,550 |
| 2024-05-13 | 2024-05-09 | 0.219 | 5,570,000 | +0 | 2.02% | 1,219,830 |
| 2024-05-10 | 2024-05-08 | 0.220 | 5,570,000 | +0 | 2.02% | 1,225,400 |
| 2024-05-09 | 2024-05-07 | 0.290 | 5,570,000 | +0 | 2.02% | 1,615,300 |
| 2024-05-08 | 2024-05-06 | 0.290 | 5,570,000 | +0 | 2.02% | 1,615,300 |
| 2024-05-07 | 2024-05-03 | 0.290 | 5,570,000 | +0 | 2.02% | 1,615,300 |
| 2024-05-06 | 2024-05-02 | 0.290 | 5,570,000 | +0 | 2.02% | 1,615,300 |
| 2024-05-03 | 2024-04-30 | 0.290 | 5,570,000 | +0 | 2.02% | 1,615,300 |
| 2024-05-02 | 2024-04-29 | 0.290 | 5,570,000 | +0 | 2.02% | 1,615,300 |
| 2024-04-30 | 2024-04-26 | 0.290 | 5,570,000 | +0 | 2.02% | 1,615,300 |
| 2024-04-29 | 2024-04-25 | 0.290 | 5,570,000 | +0 | 2.02% | 1,615,300 |
| 2024-04-26 | 2024-04-24 | 0.290 | 5,570,000 | +0 | 2.02% | 1,615,300 |
| 2024-04-25 | 2024-04-23 | 0.290 | 5,570,000 | +0 | 2.02% | 1,615,300 |
| 2024-04-24 | 2024-04-22 | 0.300 | 5,570,000 | +0 | 2.02% | 1,671,000 |
| 2024-04-23 | 2024-04-19 | 0.300 | 5,570,000 | +0 | 2.02% | 1,671,000 |
| 2024-04-22 | 2024-04-18 | 0.300 | 5,570,000 | +0 | 2.02% | 1,671,000 |
| 2024-04-19 | 2024-04-17 | 0.300 | 5,570,000 | +0 | 2.02% | 1,671,000 |
| 2024-04-18 | 2024-04-16 | 0.300 | 5,570,000 | +0 | 2.02% | 1,671,000 |
| 2024-04-17 | 2024-04-15 | 0.300 | 5,570,000 | +0 | 2.02% | 1,671,000 |
| 2024-04-16 | 2024-04-12 | 0.300 | 5,570,000 | +0 | 2.02% | 1,671,000 |
| 2024-04-15 | 2024-04-11 | 0.300 | 5,570,000 | +0 | 2.02% | 1,671,000 |
| 2024-04-12 | 2024-04-10 | 0.300 | 5,570,000 | +0 | 2.02% | 1,671,000 |
| 2024-04-11 | 2024-04-09 | 0.300 | 5,570,000 | +0 | 2.02% | 1,671,000 |
| 2024-04-10 | 2024-04-08 | 0.300 | 5,570,000 | +0 | 2.02% | 1,671,000 |
| 2024-04-09 | 2024-04-05 | 0.300 | 5,570,000 | +0 | 2.02% | 1,671,000 |
| 2024-04-08 | 2024-04-03 | 0.305 | 5,570,000 | +0 | 2.02% | 1,698,850 |
| 2024-04-05 | 2024-04-02 | 0.305 | 5,570,000 | +0 | 2.02% | 1,698,850 |
| 2024-04-03 | 2024-03-28 | 0.305 | 5,570,000 | +0 | 2.02% | 1,698,850 |
| 2024-04-02 | 2024-03-27 | 0.305 | 5,570,000 | +0 | 2.02% | 1,698,850 |
| 2024-03-28 | 2024-03-26 | 0.300 | 5,570,000 | +0 | 2.02% | 1,671,000 |
| 2024-03-27 | 2024-03-25 | 0.260 | 5,570,000 | +0 | 2.02% | 1,448,200 |
| 2024-03-26 | 2024-03-22 | 0.260 | 5,570,000 | +0 | 2.02% | 1,448,200 |
| 2024-03-25 | 2024-03-21 | 0.260 | 5,570,000 | +0 | 2.02% | 1,448,200 |
| 2024-03-22 | 2024-03-20 | 0.260 | 5,570,000 | +0 | 2.02% | 1,448,200 |
| 2024-03-21 | 2024-03-19 | 0.260 | 5,570,000 | +0 | 2.02% | 1,448,200 |
| 2024-03-20 | 2024-03-18 | 0.260 | 5,570,000 | +0 | 2.02% | 1,448,200 |
| 2024-03-19 | 2024-03-15 | 0.260 | 5,570,000 | +0 | 2.02% | 1,448,200 |
| 2024-03-18 | 2024-03-14 | 0.260 | 5,570,000 | +0 | 2.02% | 1,448,200 |
| 2024-03-15 | 2024-03-13 | 0.260 | 5,570,000 | +0 | 2.02% | 1,448,200 |
| 2024-03-14 | 2024-03-12 | 0.260 | 5,570,000 | +0 | 2.02% | 1,448,200 |
| 2024-03-13 | 2024-03-11 | 0.260 | 5,570,000 | +0 | 2.02% | 1,448,200 |
| 2024-03-12 | 2024-03-08 | 0.260 | 5,570,000 | +0 | 2.02% | 1,448,200 |
| 2024-03-11 | 2024-03-07 | 0.260 | 5,570,000 | +0 | 2.02% | 1,448,200 |
| 2024-03-08 | 2024-03-06 | 0.260 | 5,570,000 | +0 | 2.02% | 1,448,200 |
| 2024-03-07 | 2024-03-05 | 0.260 | 5,570,000 | +0 | 2.02% | 1,448,200 |
| 2024-03-06 | 2024-03-04 | 0.260 | 5,570,000 | +0 | 2.02% | 1,448,200 |
| 2024-03-05 | 2024-03-01 | 0.260 | 5,570,000 | +0 | 2.02% | 1,448,200 |
| 2024-03-04 | 2024-02-29 | 0.265 | 5,570,000 | +0 | 2.02% | 1,476,050 |
| 2024-03-01 | 2024-02-28 | 0.265 | 5,570,000 | +0 | 2.02% | 1,476,050 |
| 2024-02-29 | 2024-02-27 | 0.250 | 5,570,000 | +0 | 2.02% | 1,392,500 |
| 2024-02-28 | 2024-02-26 | 0.250 | 5,570,000 | +0 | 2.02% | 1,392,500 |
| 2024-02-27 | 2024-02-23 | 0.246 | 5,570,000 | +0 | 2.02% | 1,370,220 |
| 2024-02-26 | 2024-02-22 | 0.295 | 5,570,000 | +0 | 2.02% | 1,643,150 |
| 2024-02-23 | 2024-02-21 | 0.295 | 5,570,000 | +0 | 2.02% | 1,643,150 |
| 2024-02-22 | 2024-02-20 | 0.295 | 5,570,000 | +0 | 2.02% | 1,643,150 |
| 2024-02-21 | 2024-02-19 | 0.295 | 5,570,000 | +0 | 2.02% | 1,643,150 |
| 2024-02-20 | 2024-02-16 | 0.305 | 5,570,000 | +0 | 2.02% | 1,698,850 |
| 2024-02-19 | 2024-02-15 | 0.310 | 5,570,000 | +0 | 2.02% | 1,726,700 |
| 2024-02-16 | 2024-02-14 | 0.310 | 5,570,000 | +0 | 2.02% | 1,726,700 |
| 2024-02-15 | 2024-02-09 | 0.310 | 5,570,000 | +0 | 2.02% | 1,726,700 |
| 2024-02-14 | 2024-02-07 | 0.310 | 5,570,000 | +0 | 2.02% | 1,726,700 |
| 2024-02-08 | 2024-02-06 | 0.310 | 5,570,000 | +0 | 2.02% | 1,726,700 |
| 2024-02-07 | 2024-02-05 | 0.310 | 5,570,000 | +0 | 2.02% | 1,726,700 |
| 2024-02-06 | 2024-02-02 | 0.310 | 5,570,000 | +0 | 2.02% | 1,726,700 |
| 2024-02-05 | 2024-02-01 | 0.310 | 5,570,000 | +0 | 2.02% | 1,726,700 |
| 2024-02-02 | 2024-01-31 | 0.310 | 5,570,000 | +0 | 2.02% | 1,726,700 |
| 2024-02-01 | 2024-01-30 | 0.350 | 5,570,000 | +0 | 2.02% | 1,949,500 |
| 2024-01-31 | 2024-01-29 | 0.350 | 5,570,000 | +0 | 2.02% | 1,949,500 |
| 2024-01-30 | 2024-01-26 | 0.350 | 5,570,000 | +0 | 2.02% | 1,949,500 |
| 2024-01-29 | 2024-01-25 | 0.350 | 5,570,000 | +0 | 2.02% | 1,949,500 |
| 2024-01-26 | 2024-01-24 | 0.350 | 5,570,000 | +0 | 2.02% | 1,949,500 |
| 2024-01-25 | 2024-01-23 | 0.350 | 5,570,000 | +0 | 2.02% | 1,949,500 |
| 2024-01-24 | 2024-01-22 | 0.350 | 5,570,000 | +0 | 2.02% | 1,949,500 |
| 2024-01-23 | 2024-01-19 | 0.350 | 5,570,000 | +0 | 2.02% | 1,949,500 |
| 2024-01-22 | 2024-01-18 | 0.350 | 5,570,000 | +0 | 2.02% | 1,949,500 |
| 2024-01-19 | 2024-01-17 | 0.350 | 5,570,000 | +0 | 2.02% | 1,949,500 |
| 2024-01-18 | 2024-01-16 | 0.350 | 5,570,000 | +0 | 2.02% | 1,949,500 |
| 2024-01-17 | 2024-01-15 | 0.350 | 5,570,000 | +0 | 2.02% | 1,949,500 |
| 2024-01-16 | 2024-01-12 | 0.350 | 5,570,000 | +0 | 2.02% | 1,949,500 |
| 2024-01-15 | 2024-01-11 | 0.350 | 5,570,000 | +0 | 2.02% | 1,949,500 |
| 2024-01-12 | 2024-01-10 | 0.350 | 5,570,000 | +0 | 2.02% | 1,949,500 |
| 2024-01-11 | 2024-01-09 | 0.350 | 5,570,000 | +0 | 2.02% | 1,949,500 |
| 2024-01-10 | 2024-01-08 | 0.350 | 5,570,000 | +0 | 2.02% | 1,949,500 |
| 2024-01-09 | 2024-01-05 | 0.350 | 5,570,000 | +0 | 2.02% | 1,949,500 |
| 2024-01-08 | 2024-01-04 | 0.350 | 5,570,000 | +0 | 2.02% | 1,949,500 |
| 2024-01-05 | 2024-01-03 | 0.350 | 5,570,000 | +0 | 2.02% | 1,949,500 |
| 2024-01-04 | 2024-01-02 | 0.350 | 5,570,000 | +0 | 2.02% | 1,949,500 |
| 2024-01-03 | 2023-12-29 | 0.350 | 5,570,000 | +0 | 2.02% | 1,949,500 |
| 2024-01-02 | 2023-12-28 | 0.350 | 5,570,000 | +0 | 2.02% | 1,949,500 |
| 2023-12-29 | 2023-12-27 | 0.350 | 5,570,000 | +0 | 2.02% | 1,949,500 |
| 2023-12-28 | 2023-12-22 | 0.350 | 5,570,000 | +0 | 2.02% | 1,949,500 |
| 2023-12-27 | 2023-12-21 | 0.350 | 5,570,000 | +0 | 2.02% | 1,949,500 |
| 2023-12-22 | 2023-12-20 | 0.350 | 5,570,000 | +0 | 2.02% | 1,949,500 |
| 2023-12-21 | 2023-12-19 | 0.350 | 5,570,000 | +0 | 2.02% | 1,949,500 |
| 2023-12-20 | 2023-12-18 | 0.350 | 5,570,000 | +0 | 2.02% | 1,949,500 |
| 2023-12-19 | 2023-12-15 | 0.350 | 5,570,000 | +0 | 2.02% | 1,949,500 |
| 2023-12-18 | 2023-12-14 | 0.375 | 5,570,000 | +0 | 2.02% | 2,088,750 |
| 2023-12-15 | 2023-12-13 | 0.375 | 5,570,000 | +0 | 2.02% | 2,088,750 |
| 2023-12-14 | 2023-12-12 | 0.375 | 5,570,000 | +0 | 2.02% | 2,088,750 |
| 2023-12-13 | 2023-12-11 | 0.375 | 5,570,000 | +0 | 2.02% | 2,088,750 |
| 2023-12-12 | 2023-12-08 | 0.375 | 5,570,000 | +0 | 2.02% | 2,088,750 |
| 2023-12-11 | 2023-12-07 | 0.375 | 5,570,000 | +0 | 2.02% | 2,088,750 |
| 2023-12-08 | 2023-12-06 | 0.375 | 5,570,000 | +0 | 2.02% | 2,088,750 |
| 2023-12-07 | 2023-12-05 | 0.375 | 5,570,000 | +0 | 2.02% | 2,088,750 |
| 2023-12-06 | 2023-12-04 | 0.375 | 5,570,000 | +0 | 2.02% | 2,088,750 |
| 2023-12-05 | 2023-12-01 | 0.360 | 5,570,000 | +0 | 2.02% | 2,005,200 |
| 2023-12-04 | 2023-11-30 | 0.360 | 5,570,000 | +0 | 2.02% | 2,005,200 |
| 2023-12-01 | 2023-11-29 | 0.360 | 5,570,000 | +0 | 2.02% | 2,005,200 |
| 2023-11-30 | 2023-11-28 | 0.360 | 5,570,000 | +0 | 2.02% | 2,005,200 |
| 2023-11-29 | 2023-11-27 | 0.360 | 5,570,000 | +0 | 2.02% | 2,005,200 |
| 2023-11-28 | 2023-11-24 | 0.360 | 5,570,000 | +0 | 2.02% | 2,005,200 |
| 2023-11-27 | 2023-11-23 | 0.350 | 5,570,000 | +0 | 2.02% | 1,949,500 |
| 2023-11-24 | 2023-11-22 | 0.330 | 5,570,000 | +0 | 2.02% | 1,838,100 |
| 2023-11-23 | 2023-11-21 | 0.330 | 5,570,000 | +0 | 2.02% | 1,838,100 |
| 2023-11-22 | 2023-11-20 | 0.330 | 5,570,000 | +0 | 2.02% | 1,838,100 |
| 2023-11-21 | 2023-11-17 | 0.335 | 5,570,000 | +0 | 2.02% | 1,865,950 |
| 2023-11-20 | 2023-11-16 | 0.335 | 5,570,000 | +0 | 2.02% | 1,865,950 |
| 2023-11-17 | 2023-11-15 | 0.335 | 5,570,000 | +0 | 2.02% | 1,865,950 |
| 2023-11-16 | 2023-11-14 | 0.335 | 5,570,000 | +0 | 2.02% | 1,865,950 |
| 2023-11-15 | 2023-11-13 | 0.330 | 5,570,000 | +0 | 2.02% | 1,838,100 |
| 2023-11-14 | 2023-11-10 | 0.330 | 5,570,000 | +0 | 2.02% | 1,838,100 |
| 2023-11-13 | 2023-11-09 | 0.330 | 5,570,000 | +0 | 2.02% | 1,838,100 |
| 2023-11-10 | 2023-11-08 | 0.340 | 5,570,000 | +0 | 2.02% | 1,893,800 |
| 2023-11-09 | 2023-11-07 | 0.380 | 5,570,000 | +0 | 2.02% | 2,116,600 |
| 2023-11-08 | 2023-11-06 | 0.380 | 5,570,000 | +0 | 2.02% | 2,116,600 |
| 2023-11-07 | 2023-11-03 | 0.380 | 5,570,000 | +0 | 2.02% | 2,116,600 |
| 2023-11-06 | 2023-11-02 | 0.380 | 5,570,000 | +0 | 2.02% | 2,116,600 |
| 2023-11-03 | 2023-11-01 | 0.405 | 5,570,000 | +0 | 2.02% | 2,255,850 |
| 2023-11-02 | 2023-10-31 | 0.405 | 5,570,000 | +0 | 2.02% | 2,255,850 |
| 2023-11-01 | 2023-10-30 | 0.405 | 5,570,000 | +0 | 2.02% | 2,255,850 |
| 2023-10-31 | 2023-10-27 | 0.405 | 5,570,000 | +0 | 2.02% | 2,255,850 |
| 2023-10-30 | 2023-10-26 | 0.410 | 5,570,000 | +0 | 2.02% | 2,283,700 |
| 2023-10-27 | 2023-10-25 | 0.410 | 5,570,000 | +0 | 2.02% | 2,283,700 |
| 2023-10-26 | 2023-10-24 | 0.410 | 5,570,000 | +0 | 2.02% | 2,283,700 |
| 2023-10-25 | 2023-10-20 | 0.410 | 5,570,000 | +0 | 2.02% | 2,283,700 |
| 2023-10-24 | 2023-10-19 | 0.415 | 5,570,000 | +0 | 2.02% | 2,311,550 |
| 2023-10-20 | 2023-10-18 | 0.420 | 5,570,000 | +0 | 2.02% | 2,339,400 |
| 2023-10-19 | 2023-10-17 | 0.420 | 5,570,000 | +0 | 2.02% | 2,339,400 |
| 2023-10-18 | 2023-10-16 | 0.425 | 5,570,000 | +0 | 2.02% | 2,367,250 |
| 2023-10-17 | 2023-10-13 | 0.425 | 5,570,000 | +0 | 2.02% | 2,367,250 |
| 2023-10-16 | 2023-10-12 | 0.430 | 5,570,000 | +0 | 2.02% | 2,395,100 |
| 2023-10-13 | 2023-10-11 | 0.430 | 5,570,000 | +0 | 2.02% | 2,395,100 |
| 2023-10-12 | 2023-10-10 | 0.435 | 5,570,000 | +0 | 2.02% | 2,422,950 |
| 2023-10-11 | 2023-10-09 | 0.440 | 5,570,000 | +0 | 2.02% | 2,450,800 |
| 2023-10-10 | 2023-10-06 | 0.440 | 5,570,000 | +0 | 2.02% | 2,450,800 |
| 2023-10-09 | 2023-10-05 | 0.440 | 5,570,000 | +0 | 2.02% | 2,450,800 |
| 2023-10-06 | 2023-10-04 | 0.445 | 5,570,000 | +0 | 2.02% | 2,478,650 |
| 2023-10-05 | 2023-10-03 | 0.445 | 5,570,000 | +0 | 2.02% | 2,478,650 |
| 2023-10-04 | 2023-09-29 | 0.445 | 5,570,000 | +0 | 2.02% | 2,478,650 |
| 2023-10-03 | 2023-09-28 | 0.445 | 5,570,000 | +0 | 2.02% | 2,478,650 |
| 2023-09-29 | 2023-09-27 | 0.445 | 5,570,000 | +0 | 2.02% | 2,478,650 |
| 2023-09-28 | 2023-09-26 | 0.445 | 5,570,000 | +0 | 2.02% | 2,478,650 |
| 2023-09-27 | 2023-09-25 | 0.445 | 5,570,000 | +0 | 2.02% | 2,478,650 |
| 2023-09-26 | 2023-09-22 | 0.445 | 5,570,000 | +0 | 2.02% | 2,478,650 |
| 2023-09-25 | 2023-09-21 | 0.445 | 5,570,000 | +0 | 2.02% | 2,478,650 |
| 2023-09-22 | 2023-09-20 | 0.445 | 5,570,000 | +0 | 2.02% | 2,478,650 |
| 2023-09-21 | 2023-09-19 | 0.445 | 5,570,000 | +0 | 2.02% | 2,478,650 |
| 2023-09-20 | 2023-09-18 | 0.455 | 5,570,000 | +0 | 2.02% | 2,534,350 |
| 2023-09-19 | 2023-09-15 | 0.460 | 5,570,000 | +0 | 2.02% | 2,562,200 |
| 2023-09-18 | 2023-09-14 | 0.460 | 5,570,000 | +0 | 2.02% | 2,562,200 |
| 2023-09-15 | 2023-09-13 | 0.470 | 5,570,000 | +0 | 2.02% | 2,617,900 |
| 2023-09-14 | 2023-09-12 | 0.470 | 5,570,000 | +0 | 2.02% | 2,617,900 |
| 2023-09-13 | 2023-09-11 | 0.470 | 5,570,000 | +0 | 2.02% | 2,617,900 |
| 2023-09-12 | 2023-09-07 | 0.470 | 5,570,000 | +0 | 2.02% | 2,617,900 |
| 2023-09-11 | 2023-09-06 | 0.475 | 5,570,000 | +0 | 2.02% | 2,645,750 |
| 2023-09-07 | 2023-09-05 | 0.475 | 5,570,000 | +0 | 2.02% | 2,645,750 |
| 2023-09-06 | 2023-09-04 | 0.475 | 5,570,000 | +0 | 2.02% | 2,645,750 |
| 2023-09-05 | 2023-08-31 | 0.475 | 5,570,000 | +0 | 2.02% | 2,645,750 |
| 2023-09-04 | 2023-08-30 | 0.475 | 5,570,000 | +0 | 2.02% | 2,645,750 |
| 2023-08-31 | 2023-08-29 | 0.470 | 5,570,000 | +0 | 2.02% | 2,617,900 |
| 2023-08-30 | 2023-08-28 | 0.410 | 5,570,000 | +0 | 2.02% | 2,283,700 |
| 2023-08-29 | 2023-08-25 | 0.485 | 5,570,000 | +0 | 2.02% | 2,701,450 |
| 2023-08-28 | 2023-08-24 | 0.500 | 5,570,000 | +0 | 2.02% | 2,785,000 |
| 2023-08-25 | 2023-08-23 | 0.540 | 5,570,000 | +0 | 2.02% | 3,007,800 |
| 2023-08-24 | 2023-08-22 | 0.540 | 5,570,000 | +0 | 2.02% | 3,007,800 |
| 2023-08-23 | 2023-08-21 | 0.540 | 5,570,000 | +0 | 2.02% | 3,007,800 |
| 2023-08-22 | 2023-08-18 | 0.540 | 5,570,000 | +0 | 2.02% | 3,007,800 |
| 2023-08-21 | 2023-08-17 | 0.550 | 5,570,000 | +0 | 2.02% | 3,063,500 |
| 2023-08-18 | 2023-08-16 | 0.550 | 5,570,000 | +0 | 2.02% | 3,063,500 |
| 2023-08-17 | 2023-08-15 | 0.530 | 5,570,000 | +0 | 2.02% | 2,952,100 |
| 2023-08-16 | 2023-08-14 | 0.530 | 5,570,000 | +0 | 2.02% | 2,952,100 |
| 2023-08-15 | 2023-08-11 | 0.500 | 5,570,000 | -40,000 | 2.02% | 2,785,000 |
| 2023-08-14 | 2023-08-10 | 0.540 | 5,610,000 | -230,000 | 2.03% | 3,029,400 |
| 2023-08-11 | 2023-08-09 | 0.630 | 5,840,000 | -20,000 | 2.11% | 3,679,200 |
| 2023-08-09 | 2023-08-07 | 0.620 | 5,860,000 | -160,000 | 2.33% | 3,633,200 |
| 2023-08-08 | 2023-08-04 | 0.610 | 6,020,000 | -270,000 | 2.40% | 3,672,200 |
| 2023-08-07 | 2023-08-03 | 0.620 | 6,290,000 | -200,000 | 2.50% | 3,899,800 |
| 2023-08-04 | 2023-08-02 | 0.640 | 6,490,000 | -80,000 | 2.58% | 4,153,600 |
| 2023-08-03 | 2023-08-01 | 0.640 | 6,570,000 | +10,000 | 2.61% | 4,204,800 |
| 2023-07-14 | 2023-07-12 | 0.440 | 6,560,000 | -40,000 | 2.61% | 2,886,400 |
| 2023-07-13 | 2023-07-11 | 0.435 | 6,600,000 | -1,850,000 | 2.63% | 2,871,000 |
| 2023-07-12 | 2023-07-10 | 0.750 | 8,450,000 | -30,000 | 3.36% | 6,337,500 |
| 2023-07-11 | 2023-07-07 | 0.840 | 8,480,000 | -80,000 | 3.37% | 7,123,200 |
| 2023-04-12 | 2023-04-06 | 0.970 | 8,560,000 | -70,000 | 3.41% | 8,303,200 |
| 2023-04-11 | 2023-04-04 | 1.070 | 8,630,000 | -10,000 | 3.43% | 9,234,100 |
| 2023-03-17 | 2023-03-15 | 1.200 | 8,640,000 | -80,000 | 3.44% | 10,368,000 |
| 2022-10-12 | 2022-10-10 | 1.330 | 8,720,000 | +10,000 | 3.47% | 11,597,600 |
| 2022-09-29 | 2022-09-27 | 1.250 | 8,710,000 | -50,000 | 3.47% | 10,887,500 |
| 2022-09-27 | 2022-09-23 | 1.190 | 8,760,000 | +50,000 | 3.49% | 10,424,400 |
| 2022-09-26 | 2022-09-22 | 1.240 | 8,710,000 | +10,000 | 3.47% | 10,800,400 |
| 2022-09-23 | 2022-09-21 | 1.250 | 8,700,000 | +10,000 | 3.46% | 10,875,000 |
| 2022-09-22 | 2022-09-20 | 1.250 | 8,690,000 | +240,000 | 3.46% | 10,862,500 |
| 2022-09-16 | 2022-09-14 | 1.260 | 8,450,000 | -10,000 | 3.36% | 10,647,000 |
| 2022-09-14 | 2022-09-09 | 1.380 | 8,460,000 | +50,000 | 3.37% | 11,674,800 |
| 2022-09-13 | 2022-09-08 | 1.350 | 8,410,000 | +250,000 | 3.35% | 11,353,500 |
| 2022-09-07 | 2022-09-05 | 1.350 | 8,160,000 | +10,000 | 3.25% | 11,016,000 |
| 2022-09-05 | 2022-09-01 | 1.250 | 8,150,000 | +100,000 | 3.24% | 10,187,500 |
| 2022-09-02 | 2022-08-31 | 1.480 | 8,050,000 | +90,000 | 3.20% | 11,914,000 |
| 2022-09-01 | 2022-08-30 | 1.480 | 7,960,000 | +40,000 | 3.17% | 11,780,800 |
| 2022-08-31 | 2022-08-29 | 1.480 | 7,920,000 | +100,000 | 3.15% | 11,721,600 |
| 2022-08-29 | 2022-08-25 | 1.490 | 7,820,000 | +20,000 | 3.11% | 11,651,800 |
| 2022-08-26 | 2022-08-24 | 1.490 | 7,800,000 | -320,000 | 3.10% | 11,622,000 |
| 2022-08-04 | 2022-08-02 | 1.530 | 8,120,000 | +80,000 | 3.23% | 12,423,600 |
| 2022-08-02 | 2022-07-29 | 1.490 | 8,040,000 | +130,000 | 3.20% | 11,979,600 |
| 2022-08-01 | 2022-07-28 | 1.500 | 7,910,000 | +480,000 | 3.15% | 11,865,000 |
| 2022-07-18 | 2022-07-14 | 0.980 | 7,430,000 | +940,000 | 2.96% | 7,281,400 |
| 2022-07-15 | 2022-07-13 | 0.970 | 6,490,000 | +560,000 | 2.58% | 6,295,300 |
| 2022-07-11 | 2022-07-07 | 0.760 | 5,930,000 | +120,000 | 2.83% | 4,506,800 |
| 2022-07-08 | 2022-07-06 | 0.830 | 5,810,000 | +1,010,000 | 2.77% | 4,822,300 |
| 2022-07-07 | 2022-07-05 | 0.710 | 4,800,000 | +370,000 | 2.29% | 3,408,000 |
| 2022-07-06 | 2022-07-04 | 0.670 | 4,430,000 | +890,000 | 2.12% | 2,968,100 |
| 2022-07-04 | 2022-06-29 | 0.475 | 3,540,000 | +1,770,000 | 1.69% | 1,681,500 |
| 2022-06-29 | 2022-06-27 | 0.305 | 1,770,000 | +200,000 | 0.85% | 539,850 |
| 2022-06-23 | 2022-06-21 | 0.300 | 1,570,000 | +250,000 | 0.75% | 471,000 |
| 2022-06-15 | 2022-06-13 | 0.310 | 1,320,000 | +100,000 | 0.63% | 409,200 |
| 2022-06-10 | 2022-06-08 | 0.310 | 1,220,000 | +150,000 | 0.58% | 378,200 |
| 2022-06-08 | 2022-06-06 | 0.300 | 1,070,000 | +388,000 | 0.51% | 321,000 |
| 2022-03-14 | 2022-03-10 | 0.250 | 682,000 | -400,000 | 0.33% | 170,500 |
| 2022-01-13 | 2022-01-11 | 0.350 | 1,082,000 | +162,000 | 0.52% | 378,700 |
| 2022-01-10 | 2022-01-06 | 0.315 | 920,000 | +520,000 | 0.44% | 289,800 |
| 2021-09-08 | 2021-09-06 | 0.440 | 400,000 | +400,000 | 0.19% | 176,000 |
| 2019-03-06 | 2019-03-04 | 1.799 | 0 | -2,279 | ||
| 2019-02-14 | 2019-02-12 | 1.514 | 2,279 | -20,514 | 0.00% | 3,450 |
| 2018-12-21 | 2018-12-19 | 1.887 | 22,793 | +22,793 | 0.02% | 42,999 |
| 2018-06-19 | 2018-06-14 | 4.300 | 0 | -18,235 | ||
| 2018-06-15 | 2018-06-13 | 4.475 | 18,235 | +18,235 | 0.01% | 81,602 |
| 2018-03-26 | 2018-03-22 | 3.247 | 0 | -45,587 | ||
| 2017-10-17 | 2017-10-13 | 2.062 | 45,587 | -72,938 | 0.03% | 94,001 |
| 2017-10-12 | 2017-10-10 | 2.457 | 118,525 | -13,676 | 0.09% | 291,200 |
| 2017-10-10 | 2017-10-06 | 2.501 | 132,201 | +29,631 | 0.10% | 330,600 |
| 2017-10-09 | 2017-10-04 | 2.413 | 102,570 | +66,101 | 0.08% | 247,500 |
| 2017-10-06 | 2017-10-03 | 2.808 | 36,469 | +29,631 | 0.03% | 102,399 |
| 2017-10-04 | 2017-09-29 | 2.413 | 6,838 | 0.01% | 16,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy