History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 170,000 | +0 | 0.06% | 26,350 |
| 2025-10-13 | 2025-10-09 | 0.155 | 170,000 | +0 | 0.06% | 26,350 |
| 2025-10-10 | 2025-10-08 | 0.155 | 170,000 | +0 | 0.06% | 26,350 |
| 2025-10-09 | 2025-10-06 | 0.155 | 170,000 | +0 | 0.06% | 26,350 |
| 2025-10-08 | 2025-10-03 | 0.155 | 170,000 | +0 | 0.06% | 26,350 |
| 2025-10-06 | 2025-10-02 | 0.155 | 170,000 | +0 | 0.06% | 26,350 |
| 2025-10-03 | 2025-09-30 | 0.155 | 170,000 | +0 | 0.06% | 26,350 |
| 2025-10-02 | 2025-09-29 | 0.155 | 170,000 | +0 | 0.06% | 26,350 |
| 2025-09-30 | 2025-09-26 | 0.151 | 170,000 | +0 | 0.06% | 25,670 |
| 2025-09-29 | 2025-09-25 | 0.140 | 170,000 | +0 | 0.06% | 23,800 |
| 2025-09-26 | 2025-09-24 | 0.140 | 170,000 | +0 | 0.06% | 23,800 |
| 2025-09-25 | 2025-09-23 | 0.140 | 170,000 | +0 | 0.06% | 23,800 |
| 2025-09-24 | 2025-09-22 | 0.151 | 170,000 | +0 | 0.06% | 25,670 |
| 2025-09-23 | 2025-09-19 | 0.165 | 170,000 | +0 | 0.06% | 28,050 |
| 2025-09-22 | 2025-09-18 | 0.148 | 170,000 | +0 | 0.06% | 25,160 |
| 2025-09-19 | 2025-09-17 | 0.170 | 170,000 | +0 | 0.06% | 28,900 |
| 2025-09-18 | 2025-09-16 | 0.160 | 170,000 | +0 | 0.06% | 27,200 |
| 2025-09-17 | 2025-09-15 | 0.160 | 170,000 | +0 | 0.06% | 27,200 |
| 2025-09-16 | 2025-09-12 | 0.160 | 170,000 | +0 | 0.06% | 27,200 |
| 2025-09-15 | 2025-09-11 | 0.160 | 170,000 | +0 | 0.06% | 27,200 |
| 2025-09-12 | 2025-09-10 | 0.160 | 170,000 | +0 | 0.06% | 27,200 |
| 2025-09-11 | 2025-09-09 | 0.160 | 170,000 | +0 | 0.06% | 27,200 |
| 2025-09-10 | 2025-09-08 | 0.160 | 170,000 | +0 | 0.06% | 27,200 |
| 2025-09-09 | 2025-09-05 | 0.160 | 170,000 | +0 | 0.06% | 27,200 |
| 2025-09-08 | 2025-09-04 | 0.160 | 170,000 | +0 | 0.06% | 27,200 |
| 2025-09-05 | 2025-09-03 | 0.160 | 170,000 | +0 | 0.06% | 27,200 |
| 2025-09-04 | 2025-09-02 | 0.160 | 170,000 | +0 | 0.06% | 27,200 |
| 2025-09-03 | 2025-09-01 | 0.160 | 170,000 | +0 | 0.06% | 27,200 |
| 2025-09-02 | 2025-08-29 | 0.160 | 170,000 | +0 | 0.06% | 27,200 |
| 2025-09-01 | 2025-08-28 | 0.160 | 170,000 | +0 | 0.06% | 27,200 |
| 2025-08-29 | 2025-08-27 | 0.161 | 170,000 | +0 | 0.06% | 27,370 |
| 2025-08-28 | 2025-08-26 | 0.161 | 170,000 | +0 | 0.06% | 27,370 |
| 2025-08-27 | 2025-08-25 | 0.160 | 170,000 | +0 | 0.06% | 27,200 |
| 2025-08-26 | 2025-08-22 | 0.180 | 170,000 | +0 | 0.06% | 30,600 |
| 2025-08-25 | 2025-08-21 | 0.180 | 170,000 | +0 | 0.06% | 30,600 |
| 2025-08-22 | 2025-08-20 | 0.180 | 170,000 | +0 | 0.06% | 30,600 |
| 2025-08-21 | 2025-08-19 | 0.180 | 170,000 | +0 | 0.06% | 30,600 |
| 2025-08-20 | 2025-08-18 | 0.180 | 170,000 | +0 | 0.06% | 30,600 |
| 2025-08-19 | 2025-08-15 | 0.180 | 170,000 | +0 | 0.06% | 30,600 |
| 2025-08-18 | 2025-08-14 | 0.180 | 170,000 | +0 | 0.06% | 30,600 |
| 2025-08-15 | 2025-08-13 | 0.180 | 170,000 | +0 | 0.06% | 30,600 |
| 2025-08-14 | 2025-08-12 | 0.180 | 170,000 | +0 | 0.06% | 30,600 |
| 2025-08-13 | 2025-08-11 | 0.180 | 170,000 | +0 | 0.06% | 30,600 |
| 2025-08-12 | 2025-08-08 | 0.180 | 170,000 | +0 | 0.06% | 30,600 |
| 2025-08-11 | 2025-08-07 | 0.180 | 170,000 | +0 | 0.06% | 30,600 |
| 2025-08-08 | 2025-08-06 | 0.180 | 170,000 | +0 | 0.06% | 30,600 |
| 2025-08-07 | 2025-08-05 | 0.180 | 170,000 | +0 | 0.06% | 30,600 |
| 2025-08-06 | 2025-08-04 | 0.180 | 170,000 | +0 | 0.06% | 30,600 |
| 2025-08-05 | 2025-08-01 | 0.180 | 170,000 | +0 | 0.06% | 30,600 |
| 2025-08-04 | 2025-07-31 | 0.180 | 170,000 | +0 | 0.06% | 30,600 |
| 2025-08-01 | 2025-07-30 | 0.200 | 170,000 | +0 | 0.06% | 34,000 |
| 2025-07-31 | 2025-07-29 | 0.180 | 170,000 | +0 | 0.06% | 30,600 |
| 2025-07-30 | 2025-07-28 | 0.181 | 170,000 | +0 | 0.06% | 30,770 |
| 2025-07-29 | 2025-07-25 | 0.249 | 170,000 | +10,000 | 0.06% | 42,330 |
| 2025-03-20 | 2025-03-18 | 0.200 | 160,000 | +20,000 | 0.06% | 32,000 |
| 2023-09-06 | 2023-09-04 | 0.475 | 140,000 | -20,000 | 0.05% | 66,500 |
| 2023-08-29 | 2023-08-25 | 0.485 | 160,000 | +10,000 | 0.06% | 77,600 |
| 2023-07-31 | 2023-07-27 | 0.630 | 150,000 | +20,000 | 0.06% | 94,500 |
| 2023-07-28 | 2023-07-26 | 0.600 | 130,000 | +30,000 | 0.05% | 78,000 |
| 2023-05-18 | 2023-05-16 | 1.120 | 100,000 | -100,000 | 0.04% | 112,000 |
| 2023-05-16 | 2023-05-12 | 1.100 | 200,000 | +100,000 | 0.08% | 220,000 |
| 2023-05-05 | 2023-05-03 | 1.140 | 100,000 | +30,000 | 0.04% | 114,000 |
| 2023-03-15 | 2023-03-13 | 1.250 | 70,000 | -10,000 | 0.03% | 87,500 |
| 2023-03-09 | 2023-03-07 | 1.160 | 80,000 | -20,000 | 0.03% | 92,800 |
| 2023-02-13 | 2023-02-09 | 1.160 | 100,000 | -150,000 | 0.04% | 116,000 |
| 2023-02-07 | 2023-02-03 | 1.150 | 250,000 | +150,000 | 0.10% | 287,500 |
| 2023-02-06 | 2023-02-02 | 1.150 | 100,000 | -160,000 | 0.04% | 115,000 |
| 2023-01-20 | 2023-01-18 | 1.230 | 260,000 | +10,000 | 0.10% | 319,800 |
| 2023-01-19 | 2023-01-17 | 1.220 | 250,000 | +150,000 | 0.10% | 305,000 |
| 2023-01-10 | 2023-01-06 | 1.200 | 100,000 | -200,000 | 0.04% | 120,000 |
| 2023-01-09 | 2023-01-05 | 1.050 | 300,000 | +200,000 | 0.12% | 315,000 |
| 2022-11-25 | 2022-11-23 | 1.270 | 100,000 | +10,000 | 0.04% | 127,000 |
| 2022-11-18 | 2022-11-16 | 1.190 | 90,000 | +10,000 | 0.04% | 107,100 |
| 2022-11-17 | 2022-11-15 | 1.180 | 80,000 | -20,000 | 0.03% | 94,400 |
| 2022-11-10 | 2022-11-08 | 1.170 | 100,000 | +20,000 | 0.04% | 117,000 |
| 2022-10-25 | 2022-10-21 | 1.310 | 80,000 | +20,000 | 0.03% | 104,800 |
| 2022-10-20 | 2022-10-18 | 1.380 | 60,000 | +10,000 | 0.02% | 82,800 |
| 2022-10-14 | 2022-10-12 | 1.370 | 50,000 | -10,000 | 0.02% | 68,500 |
| 2022-10-06 | 2022-10-03 | 1.330 | 60,000 | -10,000 | 0.02% | 79,800 |
| 2022-10-03 | 2022-09-29 | 1.210 | 70,000 | +20,000 | 0.03% | 84,700 |
| 2022-09-23 | 2022-09-21 | 1.250 | 50,000 | -130,000 | 0.02% | 62,500 |
| 2022-09-14 | 2022-09-09 | 1.380 | 180,000 | -30,000 | 0.07% | 248,400 |
| 2022-09-07 | 2022-09-05 | 1.350 | 210,000 | +10,000 | 0.08% | 283,500 |
| 2022-09-05 | 2022-09-01 | 1.250 | 200,000 | +10,000 | 0.08% | 250,000 |
| 2022-08-26 | 2022-08-24 | 1.490 | 190,000 | +10,000 | 0.08% | 283,100 |
| 2022-08-24 | 2022-08-22 | 1.560 | 180,000 | +30,000 | 0.07% | 280,800 |
| 2022-08-22 | 2022-08-18 | 1.480 | 150,000 | -20,000 | 0.06% | 222,000 |
| 2022-08-17 | 2022-08-15 | 1.440 | 170,000 | +10,000 | 0.07% | 244,800 |
| 2022-08-16 | 2022-08-12 | 1.460 | 160,000 | +10,000 | 0.06% | 233,600 |
| 2022-08-15 | 2022-08-11 | 1.450 | 150,000 | +10,000 | 0.06% | 217,500 |
| 2022-08-10 | 2022-08-08 | 1.470 | 140,000 | -10,000 | 0.06% | 205,800 |
| 2022-08-05 | 2022-08-03 | 1.500 | 150,000 | +10,000 | 0.06% | 225,000 |
| 2022-08-04 | 2022-08-02 | 1.530 | 140,000 | +50,000 | 0.06% | 214,200 |
| 2022-08-03 | 2022-08-01 | 1.500 | 90,000 | +50,000 | 0.04% | 135,000 |
| 2022-08-02 | 2022-07-29 | 1.490 | 40,000 | +20,000 | 0.02% | 59,600 |
| 2022-08-01 | 2022-07-28 | 1.500 | 20,000 | -4,000 | 0.01% | 30,000 |
| 2022-07-28 | 2022-07-26 | 1.250 | 24,000 | -10,000 | 0.01% | 30,000 |
| 2022-07-27 | 2022-07-25 | 1.180 | 34,000 | -20,000 | 0.01% | 40,120 |
| 2022-07-26 | 2022-07-22 | 1.480 | 54,000 | -30,000 | 0.02% | 79,920 |
| 2022-07-25 | 2022-07-21 | 1.430 | 84,000 | +30,000 | 0.03% | 120,120 |
| 2022-07-22 | 2022-07-20 | 1.590 | 54,000 | -40,000 | 0.02% | 85,860 |
| 2022-07-21 | 2022-07-19 | 1.580 | 94,000 | +30,000 | 0.04% | 148,520 |
| 2022-07-19 | 2022-07-15 | 1.130 | 64,000 | -30,000 | 0.03% | 72,320 |
| 2022-07-18 | 2022-07-14 | 0.980 | 94,000 | -10,000 | 0.04% | 92,120 |
| 2022-07-15 | 2022-07-13 | 0.970 | 104,000 | -20,000 | 0.04% | 100,880 |
| 2022-07-08 | 2022-07-06 | 0.830 | 124,000 | -10,000 | 0.06% | 102,920 |
| 2022-07-06 | 2022-07-04 | 0.670 | 134,000 | -160,000 | 0.06% | 89,780 |
| 2022-07-05 | 2022-06-30 | 0.500 | 294,000 | -120,000 | 0.14% | 147,000 |
| 2022-07-04 | 2022-06-29 | 0.475 | 414,000 | +356,000 | 0.20% | 196,650 |
| 2022-06-24 | 2022-06-22 | 0.310 | 58,000 | +30,000 | 0.03% | 17,980 |
| 2022-06-10 | 2022-06-08 | 0.310 | 28,000 | -120,000 | 0.01% | 8,680 |
| 2022-06-06 | 2022-06-01 | 0.300 | 148,000 | -100,000 | 0.07% | 44,400 |
| 2022-05-26 | 2022-05-24 | 0.300 | 248,000 | +4,000 | 0.12% | 74,400 |
| 2022-05-20 | 2022-05-18 | 0.255 | 244,000 | -160,000 | 0.12% | 62,220 |
| 2022-05-19 | 2022-05-17 | 0.300 | 404,000 | -3,770,000 | 0.19% | 121,200 |
| 2022-05-18 | 2022-05-16 | 0.310 | 4,174,000 | +3,850,000 | 1.99% | 1,293,940 |
| 2022-04-22 | 2022-04-20 | 0.247 | 324,000 | -100,000 | 0.15% | 80,028 |
| 2022-04-20 | 2022-04-14 | 0.229 | 424,000 | +10,000 | 0.20% | 97,096 |
| 2022-04-14 | 2022-04-12 | 0.219 | 414,000 | -10,000 | 0.20% | 90,666 |
| 2022-04-08 | 2022-04-06 | 0.215 | 424,000 | +20,000 | 0.20% | 91,160 |
| 2022-04-07 | 2022-04-04 | 0.227 | 404,000 | +100,000 | 0.19% | 91,708 |
| 2022-03-29 | 2022-03-25 | 0.249 | 304,000 | -270,000 | 0.15% | 75,696 |
| 2022-03-24 | 2022-03-22 | 0.249 | 574,000 | +130,000 | 0.27% | 142,926 |
| 2022-03-23 | 2022-03-21 | 0.255 | 444,000 | +120,000 | 0.21% | 113,220 |
| 2022-03-16 | 2022-03-14 | 0.245 | 324,000 | +30,000 | 0.15% | 79,380 |
| 2022-03-14 | 2022-03-10 | 0.250 | 294,000 | +10,000 | 0.14% | 73,500 |
| 2022-03-11 | 2022-03-09 | 0.241 | 284,000 | +10,000 | 0.14% | 68,444 |
| 2022-02-15 | 2022-02-11 | 0.335 | 274,000 | -3,030,000 | 0.13% | 91,790 |
| 2022-02-14 | 2022-02-10 | 0.335 | 3,304,000 | +3,030,000 | 1.58% | 1,106,840 |
| 2021-12-17 | 2021-12-15 | 0.365 | 274,000 | -70,000 | 0.13% | 100,010 |
| 2021-12-16 | 2021-12-14 | 0.335 | 344,000 | -20,000 | 0.16% | 115,240 |
| 2021-11-23 | 2021-11-19 | 0.310 | 364,000 | +70,000 | 0.17% | 112,840 |
| 2021-11-22 | 2021-11-18 | 0.315 | 294,000 | +200,000 | 0.14% | 92,610 |
| 2021-10-26 | 2021-10-22 | 0.340 | 94,000 | +10,000 | 0.04% | 31,960 |
| 2021-10-15 | 2021-10-11 | 0.345 | 84,000 | -10,000 | 0.04% | 28,980 |
| 2021-09-28 | 2021-09-24 | 0.400 | 94,000 | +10,000 | 0.04% | 37,600 |
| 2021-08-27 | 2021-08-25 | 0.425 | 84,000 | -180,000 | 0.04% | 35,700 |
| 2021-08-24 | 2021-08-20 | 0.460 | 264,000 | +120,000 | 0.13% | 121,440 |
| 2021-08-23 | 2021-08-19 | 0.475 | 144,000 | +40,000 | 0.07% | 68,400 |
| 2021-08-18 | 2021-08-16 | 0.475 | 104,000 | +20,000 | 0.05% | 49,400 |
| 2021-08-13 | 2021-08-11 | 0.475 | 84,000 | -40,000 | 0.04% | 39,900 |
| 2021-08-12 | 2021-08-10 | 0.470 | 124,000 | +40,000 | 0.06% | 58,280 |
| 2021-07-29 | 2021-07-27 | 0.460 | 84,000 | -920,000 | 0.04% | 38,640 |
| 2021-07-28 | 2021-07-26 | 0.480 | 1,004,000 | +1,000,000 | 0.48% | 481,920 |
| 2021-07-26 | 2021-07-22 | 0.420 | 4,000 | -40,000 | 0.00% | 1,680 |
| 2021-07-23 | 2021-07-21 | 0.400 | 44,000 | +30,000 | 0.02% | 17,600 |
| 2021-07-22 | 2021-07-20 | 0.370 | 14,000 | +10,000 | 0.01% | 5,180 |
| 2021-05-03 | 2021-04-29 | 0.298 | 4,000 | +490 | 0.00% | 1,193 |
| 2021-04-30 | 2021-04-28 | 0.294 | 3,510 | -1,049 | 0.00% | 1,032 |
| 2021-04-14 | 2021-04-12 | 0.263 | 4,559 | -22,793 | 0.00% | 1,200 |
| 2021-03-30 | 2021-03-26 | 0.211 | 27,352 | +22,793 | 0.02% | 5,760 |
| 2021-03-04 | 2021-03-02 | 0.395 | 4,559 | +4,559 | 0.00% | 1,800 |
| 2020-12-30 | 2020-12-28 | 0.500 | 0 | -20,514 | ||
| 2020-12-14 | 2020-12-10 | 0.522 | 20,514 | -29,631 | 0.01% | 10,710 |
| 2020-12-10 | 2020-12-08 | 0.351 | 50,145 | -22,794 | 0.03% | 17,600 |
| 2020-12-08 | 2020-12-04 | 0.351 | 72,939 | +2,280 | 0.05% | 25,600 |
| 2020-09-14 | 2020-09-10 | 0.303 | 70,659 | -4,559 | 0.05% | 21,390 |
| 2020-07-14 | 2020-07-10 | 0.268 | 75,218 | +18,235 | 0.06% | 20,130 |
| 2019-12-12 | 2019-12-10 | 0.395 | 56,983 | -45,587 | 0.04% | 22,500 |
| 2019-11-27 | 2019-11-25 | 0.439 | 102,570 | -4,558 | 0.08% | 45,000 |
| 2019-11-18 | 2019-11-14 | 0.443 | 107,128 | +18,234 | 0.08% | 47,470 |
| 2019-11-14 | 2019-11-12 | 0.474 | 88,894 | -9,117 | 0.07% | 42,120 |
| 2019-11-12 | 2019-11-08 | 0.456 | 98,011 | +11,396 | 0.07% | 44,720 |
| 2019-10-25 | 2019-10-23 | 0.483 | 86,615 | +22,794 | 0.06% | 41,800 |
| 2019-10-22 | 2019-10-18 | 0.496 | 63,821 | +22,793 | 0.05% | 31,640 |
| 2019-10-09 | 2019-10-04 | 0.526 | 41,028 | +13,676 | 0.03% | 21,600 |
| 2019-10-03 | 2019-09-30 | 0.535 | 27,352 | +6,838 | 0.02% | 14,640 |
| 2019-10-02 | 2019-09-27 | 0.570 | 20,514 | -2,279 | 0.02% | 11,700 |
| 2019-09-23 | 2019-09-19 | 0.684 | 22,793 | -102,570 | 0.02% | 15,600 |
| 2019-09-20 | 2019-09-18 | 0.636 | 125,363 | +77,497 | 0.09% | 79,750 |
| 2019-09-19 | 2019-09-17 | 0.803 | 47,866 | +4,559 | 0.04% | 38,430 |
| 2019-08-29 | 2019-08-27 | 0.658 | 43,307 | +27,352 | 0.03% | 28,500 |
| 2019-08-12 | 2019-08-08 | 0.728 | 15,955 | -4,559 | 0.01% | 11,620 |
| 2019-07-31 | 2019-07-29 | 0.834 | 20,514 | -4,559 | 0.02% | 17,100 |
| 2019-07-19 | 2019-07-17 | 0.965 | 25,073 | +2,280 | 0.02% | 24,200 |
| 2019-07-03 | 2019-06-28 | 1.075 | 22,793 | +4,558 | 0.02% | 24,500 |
| 2019-05-30 | 2019-05-28 | 1.141 | 18,235 | +6,838 | 0.01% | 20,800 |
| 2019-05-29 | 2019-05-27 | 1.163 | 11,397 | +2,280 | 0.01% | 13,250 |
| 2019-05-21 | 2019-05-17 | 1.294 | 9,117 | -2,280 | 0.01% | 11,800 |
| 2019-05-09 | 2019-05-07 | 1.404 | 11,397 | +2,280 | 0.01% | 16,000 |
| 2019-04-23 | 2019-04-17 | 1.755 | 9,117 | -2,280 | 0.01% | 15,999 |
| 2019-04-15 | 2019-04-11 | 1.843 | 11,397 | -2,279 | 0.01% | 21,001 |
| 2019-04-10 | 2019-04-08 | 1.887 | 13,676 | +2,279 | 0.01% | 25,800 |
| 2019-04-09 | 2019-04-04 | 2.150 | 11,397 | +4,559 | 0.01% | 24,501 |
| 2019-04-08 | 2019-04-03 | 2.237 | 6,838 | +2,279 | 0.01% | 15,300 |
| 2019-03-25 | 2019-03-21 | 2.457 | 4,559 | -6,838 | 0.00% | 11,201 |
| 2019-03-21 | 2019-03-19 | 2.369 | 11,397 | -4,558 | 0.01% | 27,001 |
| 2019-03-20 | 2019-03-18 | 2.501 | 15,955 | +11,396 | 0.01% | 39,899 |
| 2019-03-18 | 2019-03-14 | 2.545 | 4,559 | +4,559 | 0.00% | 11,601 |
| 2019-03-07 | 2019-03-05 | 2.194 | 0 | -2,279 | ||
| 2019-01-09 | 2019-01-07 | 1.404 | 2,279 | +2,279 | 0.00% | 3,200 |
| 2018-12-21 | 2018-12-19 | 1.887 | 0 | -4,559 | ||
| 2018-12-20 | 2018-12-18 | 1.974 | 4,559 | +4,559 | 0.00% | 9,001 |
| 2018-12-17 | 2018-12-13 | 1.557 | 0 | -2,279 | ||
| 2018-12-10 | 2018-12-06 | 1.579 | 2,279 | -2,280 | 0.00% | 3,599 |
| 2018-12-04 | 2018-11-30 | 1.623 | 4,559 | +2,280 | 0.00% | 7,401 |
| 2018-12-03 | 2018-11-29 | 1.645 | 2,279 | +2,279 | 0.00% | 3,749 |
| 2018-06-28 | 2018-06-26 | 4.694 | 0 | -2,279 | ||
| 2018-06-27 | 2018-06-25 | 4.826 | 2,279 | -4,559 | 0.00% | 10,998 |
| 2018-06-26 | 2018-06-22 | 4.870 | 6,838 | +2,279 | 0.01% | 33,300 |
| 2018-06-21 | 2018-06-19 | 4.650 | 4,559 | +2,280 | 0.00% | 21,202 |
| 2018-06-19 | 2018-06-14 | 4.300 | 2,279 | +2,279 | 0.00% | 9,799 |
| 2018-05-04 | 2018-05-02 | 3.510 | 0 | -6,838 | ||
| 2018-05-03 | 2018-04-30 | 3.290 | 6,838 | +6,838 | 0.01% | 22,500 |
| 2018-04-25 | 2018-04-23 | 3.203 | 0 | -6,838 | ||
| 2018-04-23 | 2018-04-19 | 3.290 | 6,838 | +6,838 | 0.01% | 22,500 |
| 2018-04-13 | 2018-04-11 | 3.378 | 0 | -20,514 | ||
| 2018-04-12 | 2018-04-10 | 3.466 | 20,514 | +20,514 | 0.02% | 71,100 |
| 2018-03-14 | 2018-03-12 | 3.115 | 0 | -4,559 | ||
| 2018-03-12 | 2018-03-08 | 2.720 | 4,559 | -22,793 | 0.00% | 12,401 |
| 2018-03-08 | 2018-03-06 | 2.457 | 27,352 | +27,352 | 0.02% | 67,200 |
| 2017-12-19 | 2017-12-15 | 2.040 | 0 | -2,279 | ||
| 2017-12-11 | 2017-12-07 | 1.952 | 2,279 | +2,279 | 0.00% | 4,449 |
| 2017-10-10 | 2017-10-06 | 2.501 | 0 | -4,559 | ||
| 2017-10-09 | 2017-10-04 | 2.413 | 4,559 | +2,280 | 0.00% | 11,001 |
| 2017-10-06 | 2017-10-03 | 2.808 | 2,279 | -4,559 | 0.00% | 6,399 |
| 2017-10-04 | 2017-09-29 | 2.413 | 6,838 | 0.01% | 16,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy