History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 474,000 | +0 | 0.17% | 73,470 |
| 2025-10-13 | 2025-10-09 | 0.155 | 474,000 | +0 | 0.17% | 73,470 |
| 2025-10-10 | 2025-10-08 | 0.155 | 474,000 | +0 | 0.17% | 73,470 |
| 2025-10-09 | 2025-10-06 | 0.155 | 474,000 | +0 | 0.17% | 73,470 |
| 2025-10-08 | 2025-10-03 | 0.155 | 474,000 | +0 | 0.17% | 73,470 |
| 2025-10-06 | 2025-10-02 | 0.155 | 474,000 | +0 | 0.17% | 73,470 |
| 2025-10-03 | 2025-09-30 | 0.155 | 474,000 | +0 | 0.17% | 73,470 |
| 2025-10-02 | 2025-09-29 | 0.155 | 474,000 | +0 | 0.17% | 73,470 |
| 2025-09-30 | 2025-09-26 | 0.151 | 474,000 | +0 | 0.17% | 71,574 |
| 2025-09-29 | 2025-09-25 | 0.140 | 474,000 | +0 | 0.17% | 66,360 |
| 2025-09-26 | 2025-09-24 | 0.140 | 474,000 | +0 | 0.17% | 66,360 |
| 2025-09-25 | 2025-09-23 | 0.140 | 474,000 | +0 | 0.17% | 66,360 |
| 2025-09-24 | 2025-09-22 | 0.151 | 474,000 | +0 | 0.17% | 71,574 |
| 2025-09-23 | 2025-09-19 | 0.165 | 474,000 | +0 | 0.17% | 78,210 |
| 2025-09-22 | 2025-09-18 | 0.148 | 474,000 | +0 | 0.17% | 70,152 |
| 2025-09-19 | 2025-09-17 | 0.170 | 474,000 | +0 | 0.17% | 80,580 |
| 2025-09-18 | 2025-09-16 | 0.160 | 474,000 | +0 | 0.17% | 75,840 |
| 2025-09-17 | 2025-09-15 | 0.160 | 474,000 | +0 | 0.17% | 75,840 |
| 2025-09-16 | 2025-09-12 | 0.160 | 474,000 | +0 | 0.17% | 75,840 |
| 2025-09-15 | 2025-09-11 | 0.160 | 474,000 | +0 | 0.17% | 75,840 |
| 2025-09-12 | 2025-09-10 | 0.160 | 474,000 | +0 | 0.17% | 75,840 |
| 2025-09-11 | 2025-09-09 | 0.160 | 474,000 | +0 | 0.17% | 75,840 |
| 2025-09-10 | 2025-09-08 | 0.160 | 474,000 | +0 | 0.17% | 75,840 |
| 2025-09-09 | 2025-09-05 | 0.160 | 474,000 | +0 | 0.17% | 75,840 |
| 2025-09-08 | 2025-09-04 | 0.160 | 474,000 | +0 | 0.17% | 75,840 |
| 2025-09-05 | 2025-09-03 | 0.160 | 474,000 | +0 | 0.17% | 75,840 |
| 2025-09-04 | 2025-09-02 | 0.160 | 474,000 | +0 | 0.17% | 75,840 |
| 2025-09-03 | 2025-09-01 | 0.160 | 474,000 | +0 | 0.17% | 75,840 |
| 2025-09-02 | 2025-08-29 | 0.160 | 474,000 | +0 | 0.17% | 75,840 |
| 2025-09-01 | 2025-08-28 | 0.160 | 474,000 | +0 | 0.17% | 75,840 |
| 2025-08-29 | 2025-08-27 | 0.161 | 474,000 | +0 | 0.17% | 76,314 |
| 2025-08-28 | 2025-08-26 | 0.161 | 474,000 | +0 | 0.17% | 76,314 |
| 2025-08-27 | 2025-08-25 | 0.160 | 474,000 | +0 | 0.17% | 75,840 |
| 2025-08-26 | 2025-08-22 | 0.180 | 474,000 | +0 | 0.17% | 85,320 |
| 2025-08-25 | 2025-08-21 | 0.180 | 474,000 | +0 | 0.17% | 85,320 |
| 2025-08-22 | 2025-08-20 | 0.180 | 474,000 | +0 | 0.17% | 85,320 |
| 2025-08-21 | 2025-08-19 | 0.180 | 474,000 | +0 | 0.17% | 85,320 |
| 2025-08-20 | 2025-08-18 | 0.180 | 474,000 | +0 | 0.17% | 85,320 |
| 2025-08-19 | 2025-08-15 | 0.180 | 474,000 | +0 | 0.17% | 85,320 |
| 2025-08-18 | 2025-08-14 | 0.180 | 474,000 | +0 | 0.17% | 85,320 |
| 2025-08-15 | 2025-08-13 | 0.180 | 474,000 | +0 | 0.17% | 85,320 |
| 2025-08-14 | 2025-08-12 | 0.180 | 474,000 | +0 | 0.17% | 85,320 |
| 2025-08-13 | 2025-08-11 | 0.180 | 474,000 | +0 | 0.17% | 85,320 |
| 2025-08-12 | 2025-08-08 | 0.180 | 474,000 | +0 | 0.17% | 85,320 |
| 2025-08-11 | 2025-08-07 | 0.180 | 474,000 | +0 | 0.17% | 85,320 |
| 2025-08-08 | 2025-08-06 | 0.180 | 474,000 | +0 | 0.17% | 85,320 |
| 2025-08-07 | 2025-08-05 | 0.180 | 474,000 | +0 | 0.17% | 85,320 |
| 2025-08-06 | 2025-08-04 | 0.180 | 474,000 | +0 | 0.17% | 85,320 |
| 2025-08-05 | 2025-08-01 | 0.180 | 474,000 | +0 | 0.17% | 85,320 |
| 2025-08-04 | 2025-07-31 | 0.180 | 474,000 | +0 | 0.17% | 85,320 |
| 2025-08-01 | 2025-07-30 | 0.200 | 474,000 | +0 | 0.17% | 94,800 |
| 2025-07-31 | 2025-07-29 | 0.180 | 474,000 | +0 | 0.17% | 85,320 |
| 2025-07-30 | 2025-07-28 | 0.181 | 474,000 | +0 | 0.17% | 85,794 |
| 2025-07-29 | 2025-07-25 | 0.249 | 474,000 | +0 | 0.17% | 118,026 |
| 2025-07-28 | 2025-07-24 | 0.206 | 474,000 | +0 | 0.17% | 97,644 |
| 2025-07-25 | 2025-07-23 | 0.174 | 474,000 | +0 | 0.17% | 82,476 |
| 2025-07-24 | 2025-07-22 | 0.132 | 474,000 | +0 | 0.17% | 62,568 |
| 2025-07-23 | 2025-07-21 | 0.116 | 474,000 | +0 | 0.17% | 54,984 |
| 2025-07-22 | 2025-07-18 | 0.116 | 474,000 | +0 | 0.17% | 54,984 |
| 2025-07-21 | 2025-07-17 | 0.116 | 474,000 | +0 | 0.17% | 54,984 |
| 2025-07-18 | 2025-07-16 | 0.116 | 474,000 | +0 | 0.17% | 54,984 |
| 2025-07-17 | 2025-07-15 | 0.116 | 474,000 | +0 | 0.17% | 54,984 |
| 2025-07-16 | 2025-07-14 | 0.116 | 474,000 | +0 | 0.17% | 54,984 |
| 2025-07-15 | 2025-07-11 | 0.120 | 474,000 | +0 | 0.17% | 56,880 |
| 2025-07-14 | 2025-07-10 | 0.120 | 474,000 | +0 | 0.17% | 56,880 |
| 2025-07-11 | 2025-07-09 | 0.125 | 474,000 | +0 | 0.17% | 59,250 |
| 2025-07-10 | 2025-07-08 | 0.128 | 474,000 | +0 | 0.17% | 60,672 |
| 2025-07-09 | 2025-07-07 | 0.128 | 474,000 | +0 | 0.17% | 60,672 |
| 2025-07-08 | 2025-07-04 | 0.128 | 474,000 | +0 | 0.17% | 60,672 |
| 2025-07-07 | 2025-07-03 | 0.129 | 474,000 | +0 | 0.17% | 61,146 |
| 2025-07-04 | 2025-07-02 | 0.129 | 474,000 | +0 | 0.17% | 61,146 |
| 2025-07-03 | 2025-06-30 | 0.129 | 474,000 | +0 | 0.17% | 61,146 |
| 2025-07-02 | 2025-06-27 | 0.129 | 474,000 | +0 | 0.17% | 61,146 |
| 2025-06-30 | 2025-06-26 | 0.130 | 474,000 | +0 | 0.17% | 61,620 |
| 2025-06-27 | 2025-06-25 | 0.130 | 474,000 | +0 | 0.17% | 61,620 |
| 2025-06-26 | 2025-06-24 | 0.130 | 474,000 | +0 | 0.17% | 61,620 |
| 2025-06-25 | 2025-06-23 | 0.130 | 474,000 | +0 | 0.17% | 61,620 |
| 2025-06-24 | 2025-06-20 | 0.136 | 474,000 | +0 | 0.17% | 64,464 |
| 2025-06-23 | 2025-06-19 | 0.136 | 474,000 | +0 | 0.17% | 64,464 |
| 2025-06-20 | 2025-06-18 | 0.136 | 474,000 | +0 | 0.17% | 64,464 |
| 2025-06-19 | 2025-06-17 | 0.134 | 474,000 | +0 | 0.17% | 63,516 |
| 2025-06-18 | 2025-06-16 | 0.128 | 474,000 | +0 | 0.17% | 60,672 |
| 2025-06-17 | 2025-06-13 | 0.128 | 474,000 | +0 | 0.17% | 60,672 |
| 2025-06-16 | 2025-06-12 | 0.128 | 474,000 | +0 | 0.17% | 60,672 |
| 2025-06-13 | 2025-06-11 | 0.125 | 474,000 | +0 | 0.17% | 59,250 |
| 2025-06-12 | 2025-06-10 | 0.123 | 474,000 | +0 | 0.17% | 58,302 |
| 2025-06-11 | 2025-06-09 | 0.123 | 474,000 | +0 | 0.17% | 58,302 |
| 2025-06-10 | 2025-06-06 | 0.122 | 474,000 | +0 | 0.17% | 57,828 |
| 2025-06-09 | 2025-06-05 | 0.122 | 474,000 | +0 | 0.17% | 57,828 |
| 2025-06-06 | 2025-06-04 | 0.119 | 474,000 | +0 | 0.17% | 56,406 |
| 2025-06-05 | 2025-06-03 | 0.130 | 474,000 | +0 | 0.17% | 61,620 |
| 2025-06-04 | 2025-06-02 | 0.140 | 474,000 | +0 | 0.17% | 66,360 |
| 2025-06-03 | 2025-05-30 | 0.140 | 474,000 | +0 | 0.17% | 66,360 |
| 2025-06-02 | 2025-05-29 | 0.140 | 474,000 | +0 | 0.17% | 66,360 |
| 2025-05-30 | 2025-05-28 | 0.140 | 474,000 | +0 | 0.17% | 66,360 |
| 2025-05-29 | 2025-05-27 | 0.140 | 474,000 | +0 | 0.17% | 66,360 |
| 2025-05-28 | 2025-05-26 | 0.140 | 474,000 | +0 | 0.17% | 66,360 |
| 2025-05-27 | 2025-05-23 | 0.140 | 474,000 | +0 | 0.17% | 66,360 |
| 2025-05-26 | 2025-05-22 | 0.140 | 474,000 | +0 | 0.17% | 66,360 |
| 2025-05-23 | 2025-05-21 | 0.140 | 474,000 | +0 | 0.17% | 66,360 |
| 2025-05-22 | 2025-05-20 | 0.140 | 474,000 | +0 | 0.17% | 66,360 |
| 2025-05-21 | 2025-05-19 | 0.140 | 474,000 | +0 | 0.17% | 66,360 |
| 2025-05-20 | 2025-05-16 | 0.140 | 474,000 | +0 | 0.17% | 66,360 |
| 2025-05-19 | 2025-05-15 | 0.154 | 474,000 | +0 | 0.17% | 72,996 |
| 2025-05-16 | 2025-05-14 | 0.154 | 474,000 | +0 | 0.17% | 72,996 |
| 2025-05-15 | 2025-05-13 | 0.154 | 474,000 | +0 | 0.17% | 72,996 |
| 2025-05-14 | 2025-05-12 | 0.175 | 474,000 | +0 | 0.17% | 82,950 |
| 2025-05-13 | 2025-05-09 | 0.175 | 474,000 | +0 | 0.17% | 82,950 |
| 2025-05-12 | 2025-05-08 | 0.175 | 474,000 | +0 | 0.17% | 82,950 |
| 2025-05-09 | 2025-05-07 | 0.175 | 474,000 | +0 | 0.17% | 82,950 |
| 2025-05-08 | 2025-05-06 | 0.175 | 474,000 | +0 | 0.17% | 82,950 |
| 2025-05-07 | 2025-05-02 | 0.175 | 474,000 | +0 | 0.17% | 82,950 |
| 2025-05-06 | 2025-04-30 | 0.175 | 474,000 | +0 | 0.17% | 82,950 |
| 2025-05-02 | 2025-04-29 | 0.175 | 474,000 | +0 | 0.17% | 82,950 |
| 2025-04-30 | 2025-04-28 | 0.175 | 474,000 | +0 | 0.17% | 82,950 |
| 2025-04-29 | 2025-04-25 | 0.175 | 474,000 | +0 | 0.17% | 82,950 |
| 2025-04-28 | 2025-04-24 | 0.175 | 474,000 | +0 | 0.17% | 82,950 |
| 2025-04-25 | 2025-04-23 | 0.175 | 474,000 | +0 | 0.17% | 82,950 |
| 2025-04-24 | 2025-04-22 | 0.175 | 474,000 | +0 | 0.17% | 82,950 |
| 2025-04-23 | 2025-04-17 | 0.175 | 474,000 | +0 | 0.17% | 82,950 |
| 2025-04-22 | 2025-04-16 | 0.175 | 474,000 | +0 | 0.17% | 82,950 |
| 2025-04-17 | 2025-04-15 | 0.175 | 474,000 | +0 | 0.17% | 82,950 |
| 2025-04-16 | 2025-04-14 | 0.175 | 474,000 | +0 | 0.17% | 82,950 |
| 2025-04-15 | 2025-04-11 | 0.175 | 474,000 | +0 | 0.17% | 82,950 |
| 2025-04-14 | 2025-04-10 | 0.175 | 474,000 | +0 | 0.17% | 82,950 |
| 2025-04-11 | 2025-04-09 | 0.175 | 474,000 | +0 | 0.17% | 82,950 |
| 2025-04-10 | 2025-04-08 | 0.175 | 474,000 | +0 | 0.17% | 82,950 |
| 2025-04-09 | 2025-04-07 | 0.175 | 474,000 | +0 | 0.17% | 82,950 |
| 2025-04-08 | 2025-04-03 | 0.175 | 474,000 | +0 | 0.17% | 82,950 |
| 2025-04-07 | 2025-04-02 | 0.175 | 474,000 | +0 | 0.17% | 82,950 |
| 2025-04-03 | 2025-04-01 | 0.175 | 474,000 | +0 | 0.17% | 82,950 |
| 2025-04-02 | 2025-03-31 | 0.175 | 474,000 | +0 | 0.17% | 82,950 |
| 2025-04-01 | 2025-03-28 | 0.175 | 474,000 | +0 | 0.17% | 82,950 |
| 2025-03-31 | 2025-03-27 | 0.175 | 474,000 | +0 | 0.17% | 82,950 |
| 2025-03-28 | 2025-03-26 | 0.175 | 474,000 | +0 | 0.17% | 82,950 |
| 2025-03-27 | 2025-03-25 | 0.200 | 474,000 | +0 | 0.17% | 94,800 |
| 2025-03-26 | 2025-03-24 | 0.200 | 474,000 | +0 | 0.17% | 94,800 |
| 2025-03-25 | 2025-03-21 | 0.200 | 474,000 | +0 | 0.17% | 94,800 |
| 2025-03-24 | 2025-03-20 | 0.200 | 474,000 | +0 | 0.17% | 94,800 |
| 2025-03-21 | 2025-03-19 | 0.200 | 474,000 | +0 | 0.17% | 94,800 |
| 2025-03-20 | 2025-03-18 | 0.200 | 474,000 | +0 | 0.17% | 94,800 |
| 2025-03-19 | 2025-03-17 | 0.200 | 474,000 | +0 | 0.17% | 94,800 |
| 2025-03-18 | 2025-03-14 | 0.200 | 474,000 | +0 | 0.17% | 94,800 |
| 2025-03-17 | 2025-03-13 | 0.200 | 474,000 | +0 | 0.17% | 94,800 |
| 2025-03-14 | 2025-03-12 | 0.200 | 474,000 | +0 | 0.17% | 94,800 |
| 2025-03-13 | 2025-03-11 | 0.200 | 474,000 | +0 | 0.17% | 94,800 |
| 2025-03-12 | 2025-03-10 | 0.200 | 474,000 | +0 | 0.17% | 94,800 |
| 2025-03-11 | 2025-03-07 | 0.200 | 474,000 | +0 | 0.17% | 94,800 |
| 2025-03-10 | 2025-03-06 | 0.200 | 474,000 | +0 | 0.17% | 94,800 |
| 2025-03-07 | 2025-03-05 | 0.200 | 474,000 | +0 | 0.17% | 94,800 |
| 2025-03-06 | 2025-03-04 | 0.200 | 474,000 | +0 | 0.17% | 94,800 |
| 2025-03-05 | 2025-03-03 | 0.200 | 474,000 | +0 | 0.17% | 94,800 |
| 2025-03-04 | 2025-02-28 | 0.207 | 474,000 | +0 | 0.17% | 98,118 |
| 2025-03-03 | 2025-02-27 | 0.207 | 474,000 | +0 | 0.17% | 98,118 |
| 2025-02-28 | 2025-02-26 | 0.220 | 474,000 | +0 | 0.17% | 104,280 |
| 2025-02-27 | 2025-02-25 | 0.220 | 474,000 | +0 | 0.17% | 104,280 |
| 2025-02-26 | 2025-02-24 | 0.220 | 474,000 | +0 | 0.17% | 104,280 |
| 2025-02-25 | 2025-02-21 | 0.220 | 474,000 | +0 | 0.17% | 104,280 |
| 2025-02-24 | 2025-02-20 | 0.220 | 474,000 | +0 | 0.17% | 104,280 |
| 2025-02-21 | 2025-02-19 | 0.220 | 474,000 | +0 | 0.17% | 104,280 |
| 2025-02-20 | 2025-02-18 | 0.220 | 474,000 | +0 | 0.17% | 104,280 |
| 2025-02-19 | 2025-02-17 | 0.235 | 474,000 | +0 | 0.17% | 111,390 |
| 2025-02-18 | 2025-02-14 | 0.235 | 474,000 | +0 | 0.17% | 111,390 |
| 2025-02-17 | 2025-02-13 | 0.235 | 474,000 | +0 | 0.17% | 111,390 |
| 2025-02-14 | 2025-02-12 | 0.238 | 474,000 | +0 | 0.17% | 112,812 |
| 2025-02-13 | 2025-02-11 | 0.238 | 474,000 | +0 | 0.17% | 112,812 |
| 2025-02-12 | 2025-02-10 | 0.238 | 474,000 | +0 | 0.17% | 112,812 |
| 2025-02-11 | 2025-02-07 | 0.238 | 474,000 | +0 | 0.17% | 112,812 |
| 2025-02-10 | 2025-02-06 | 0.238 | 474,000 | +0 | 0.17% | 112,812 |
| 2025-02-07 | 2025-02-05 | 0.238 | 474,000 | +0 | 0.17% | 112,812 |
| 2025-02-06 | 2025-02-04 | 0.238 | 474,000 | +0 | 0.17% | 112,812 |
| 2025-02-05 | 2025-02-03 | 0.238 | 474,000 | +0 | 0.17% | 112,812 |
| 2025-02-04 | 2025-01-28 | 0.238 | 474,000 | +0 | 0.17% | 112,812 |
| 2025-02-03 | 2025-01-24 | 0.238 | 474,000 | +0 | 0.17% | 112,812 |
| 2025-01-27 | 2025-01-23 | 0.238 | 474,000 | +0 | 0.17% | 112,812 |
| 2025-01-24 | 2025-01-22 | 0.238 | 474,000 | +0 | 0.17% | 112,812 |
| 2025-01-23 | 2025-01-21 | 0.220 | 474,000 | +0 | 0.17% | 104,280 |
| 2025-01-22 | 2025-01-20 | 0.220 | 474,000 | +0 | 0.17% | 104,280 |
| 2025-01-21 | 2025-01-17 | 0.220 | 474,000 | +0 | 0.17% | 104,280 |
| 2025-01-20 | 2025-01-16 | 0.220 | 474,000 | +0 | 0.17% | 104,280 |
| 2025-01-17 | 2025-01-15 | 0.220 | 474,000 | +0 | 0.17% | 104,280 |
| 2025-01-16 | 2025-01-14 | 0.220 | 474,000 | +0 | 0.17% | 104,280 |
| 2025-01-15 | 2025-01-13 | 0.220 | 474,000 | +0 | 0.17% | 104,280 |
| 2025-01-14 | 2025-01-10 | 0.220 | 474,000 | +0 | 0.17% | 104,280 |
| 2025-01-13 | 2025-01-09 | 0.220 | 474,000 | +0 | 0.17% | 104,280 |
| 2025-01-10 | 2025-01-08 | 0.220 | 474,000 | +0 | 0.17% | 104,280 |
| 2025-01-09 | 2025-01-07 | 0.220 | 474,000 | +0 | 0.17% | 104,280 |
| 2025-01-08 | 2025-01-06 | 0.220 | 474,000 | +0 | 0.17% | 104,280 |
| 2025-01-07 | 2025-01-03 | 0.220 | 474,000 | +0 | 0.17% | 104,280 |
| 2025-01-06 | 2025-01-02 | 0.220 | 474,000 | +0 | 0.17% | 104,280 |
| 2025-01-03 | 2024-12-31 | 0.220 | 474,000 | +0 | 0.17% | 104,280 |
| 2025-01-02 | 2024-12-27 | 0.200 | 474,000 | +0 | 0.17% | 94,800 |
| 2024-12-30 | 2024-12-24 | 0.195 | 474,000 | +0 | 0.17% | 92,430 |
| 2024-12-27 | 2024-12-20 | 0.195 | 474,000 | +0 | 0.17% | 92,430 |
| 2024-12-23 | 2024-12-19 | 0.195 | 474,000 | +0 | 0.17% | 92,430 |
| 2024-12-20 | 2024-12-18 | 0.195 | 474,000 | +0 | 0.17% | 92,430 |
| 2024-12-19 | 2024-12-17 | 0.195 | 474,000 | +0 | 0.17% | 92,430 |
| 2024-12-18 | 2024-12-16 | 0.195 | 474,000 | +0 | 0.17% | 92,430 |
| 2024-12-17 | 2024-12-13 | 0.195 | 474,000 | +0 | 0.17% | 92,430 |
| 2024-12-16 | 2024-12-12 | 0.200 | 474,000 | +0 | 0.17% | 94,800 |
| 2024-12-13 | 2024-12-11 | 0.200 | 474,000 | +0 | 0.17% | 94,800 |
| 2024-12-12 | 2024-12-10 | 0.200 | 474,000 | +0 | 0.17% | 94,800 |
| 2024-12-11 | 2024-12-09 | 0.200 | 474,000 | +0 | 0.17% | 94,800 |
| 2024-12-10 | 2024-12-06 | 0.200 | 474,000 | +0 | 0.17% | 94,800 |
| 2024-12-09 | 2024-12-05 | 0.200 | 474,000 | +0 | 0.17% | 94,800 |
| 2024-12-06 | 2024-12-04 | 0.200 | 474,000 | +0 | 0.17% | 94,800 |
| 2024-12-05 | 2024-12-03 | 0.200 | 474,000 | +0 | 0.17% | 94,800 |
| 2024-12-04 | 2024-12-02 | 0.200 | 474,000 | +0 | 0.17% | 94,800 |
| 2024-12-03 | 2024-11-29 | 0.200 | 474,000 | +0 | 0.17% | 94,800 |
| 2024-12-02 | 2024-11-28 | 0.200 | 474,000 | +0 | 0.17% | 94,800 |
| 2024-11-29 | 2024-11-27 | 0.200 | 474,000 | +0 | 0.17% | 94,800 |
| 2024-11-28 | 2024-11-26 | 0.200 | 474,000 | +0 | 0.17% | 94,800 |
| 2024-11-27 | 2024-11-25 | 0.200 | 474,000 | +0 | 0.17% | 94,800 |
| 2024-11-26 | 2024-11-22 | 0.200 | 474,000 | +0 | 0.17% | 94,800 |
| 2024-11-25 | 2024-11-21 | 0.200 | 474,000 | +0 | 0.17% | 94,800 |
| 2024-11-22 | 2024-11-20 | 0.200 | 474,000 | +0 | 0.17% | 94,800 |
| 2024-11-21 | 2024-11-19 | 0.200 | 474,000 | +0 | 0.17% | 94,800 |
| 2024-11-20 | 2024-11-18 | 0.200 | 474,000 | +0 | 0.17% | 94,800 |
| 2024-11-19 | 2024-11-15 | 0.200 | 474,000 | +0 | 0.17% | 94,800 |
| 2024-11-18 | 2024-11-14 | 0.200 | 474,000 | +0 | 0.17% | 94,800 |
| 2024-11-15 | 2024-11-13 | 0.200 | 474,000 | +0 | 0.17% | 94,800 |
| 2024-11-14 | 2024-11-12 | 0.200 | 474,000 | +0 | 0.17% | 94,800 |
| 2024-11-13 | 2024-11-11 | 0.200 | 474,000 | +0 | 0.17% | 94,800 |
| 2024-11-12 | 2024-11-08 | 0.200 | 474,000 | +0 | 0.17% | 94,800 |
| 2024-11-11 | 2024-11-07 | 0.200 | 474,000 | +0 | 0.17% | 94,800 |
| 2024-11-08 | 2024-11-06 | 0.200 | 474,000 | +0 | 0.17% | 94,800 |
| 2024-11-07 | 2024-11-05 | 0.200 | 474,000 | +0 | 0.17% | 94,800 |
| 2024-11-06 | 2024-11-04 | 0.201 | 474,000 | +0 | 0.17% | 95,274 |
| 2024-11-05 | 2024-11-01 | 0.220 | 474,000 | +0 | 0.17% | 104,280 |
| 2024-11-04 | 2024-10-31 | 0.236 | 474,000 | +0 | 0.17% | 111,864 |
| 2024-11-01 | 2024-10-30 | 0.236 | 474,000 | +0 | 0.17% | 111,864 |
| 2024-10-31 | 2024-10-29 | 0.236 | 474,000 | +0 | 0.17% | 111,864 |
| 2024-10-30 | 2024-10-28 | 0.237 | 474,000 | +0 | 0.17% | 112,338 |
| 2024-10-29 | 2024-10-25 | 0.237 | 474,000 | +0 | 0.17% | 112,338 |
| 2024-10-28 | 2024-10-24 | 0.237 | 474,000 | +0 | 0.17% | 112,338 |
| 2024-10-25 | 2024-10-23 | 0.237 | 474,000 | +0 | 0.17% | 112,338 |
| 2024-10-24 | 2024-10-22 | 0.237 | 474,000 | +0 | 0.17% | 112,338 |
| 2024-10-23 | 2024-10-21 | 0.209 | 474,000 | +0 | 0.17% | 99,066 |
| 2024-10-22 | 2024-10-18 | 0.179 | 474,000 | +0 | 0.17% | 84,846 |
| 2024-10-21 | 2024-10-17 | 0.156 | 474,000 | +0 | 0.17% | 73,944 |
| 2024-10-18 | 2024-10-16 | 0.156 | 474,000 | +0 | 0.17% | 73,944 |
| 2024-10-17 | 2024-10-15 | 0.156 | 474,000 | +0 | 0.17% | 73,944 |
| 2024-10-16 | 2024-10-14 | 0.156 | 474,000 | +0 | 0.17% | 73,944 |
| 2024-10-15 | 2024-10-10 | 0.156 | 474,000 | +0 | 0.17% | 73,944 |
| 2024-10-14 | 2024-10-09 | 0.190 | 474,000 | +0 | 0.17% | 90,060 |
| 2024-10-10 | 2024-10-08 | 0.196 | 474,000 | +0 | 0.17% | 92,904 |
| 2024-10-09 | 2024-10-07 | 0.196 | 474,000 | +0 | 0.17% | 92,904 |
| 2024-10-08 | 2024-10-04 | 0.195 | 474,000 | +0 | 0.17% | 92,430 |
| 2024-10-07 | 2024-10-03 | 0.195 | 474,000 | +0 | 0.17% | 92,430 |
| 2024-10-04 | 2024-10-02 | 0.195 | 474,000 | +0 | 0.17% | 92,430 |
| 2024-10-03 | 2024-09-30 | 0.196 | 474,000 | +0 | 0.17% | 92,904 |
| 2024-10-02 | 2024-09-27 | 0.196 | 474,000 | +0 | 0.17% | 92,904 |
| 2024-09-30 | 2024-09-26 | 0.196 | 474,000 | +0 | 0.17% | 92,904 |
| 2024-09-27 | 2024-09-25 | 0.196 | 474,000 | +0 | 0.17% | 92,904 |
| 2024-09-26 | 2024-09-24 | 0.196 | 474,000 | +0 | 0.17% | 92,904 |
| 2024-09-25 | 2024-09-23 | 0.196 | 474,000 | +0 | 0.17% | 92,904 |
| 2024-09-24 | 2024-09-20 | 0.196 | 474,000 | +0 | 0.17% | 92,904 |
| 2024-09-23 | 2024-09-19 | 0.196 | 474,000 | +0 | 0.17% | 92,904 |
| 2024-09-20 | 2024-09-17 | 0.196 | 474,000 | +0 | 0.17% | 92,904 |
| 2024-09-19 | 2024-09-16 | 0.196 | 474,000 | +0 | 0.17% | 92,904 |
| 2024-09-17 | 2024-09-13 | 0.196 | 474,000 | +0 | 0.17% | 92,904 |
| 2024-09-16 | 2024-09-12 | 0.196 | 474,000 | +0 | 0.17% | 92,904 |
| 2024-09-13 | 2024-09-11 | 0.196 | 474,000 | +0 | 0.17% | 92,904 |
| 2024-09-12 | 2024-09-10 | 0.196 | 474,000 | +0 | 0.17% | 92,904 |
| 2024-09-11 | 2024-09-09 | 0.196 | 474,000 | +0 | 0.17% | 92,904 |
| 2024-09-10 | 2024-09-05 | 0.196 | 474,000 | +0 | 0.17% | 92,904 |
| 2024-09-09 | 2024-09-04 | 0.196 | 474,000 | +0 | 0.17% | 92,904 |
| 2024-09-05 | 2024-09-03 | 0.196 | 474,000 | +0 | 0.17% | 92,904 |
| 2024-09-04 | 2024-09-02 | 0.196 | 474,000 | +0 | 0.17% | 92,904 |
| 2024-09-03 | 2024-08-30 | 0.196 | 474,000 | +0 | 0.17% | 92,904 |
| 2024-09-02 | 2024-08-29 | 0.196 | 474,000 | +0 | 0.17% | 92,904 |
| 2024-08-30 | 2024-08-28 | 0.196 | 474,000 | +0 | 0.17% | 92,904 |
| 2024-08-29 | 2024-08-27 | 0.196 | 474,000 | +0 | 0.17% | 92,904 |
| 2024-08-28 | 2024-08-26 | 0.199 | 474,000 | +0 | 0.17% | 94,326 |
| 2024-08-27 | 2024-08-23 | 0.199 | 474,000 | +0 | 0.17% | 94,326 |
| 2024-08-26 | 2024-08-22 | 0.199 | 474,000 | +0 | 0.17% | 94,326 |
| 2024-08-23 | 2024-08-21 | 0.199 | 474,000 | +0 | 0.17% | 94,326 |
| 2024-08-22 | 2024-08-20 | 0.199 | 474,000 | +0 | 0.17% | 94,326 |
| 2024-08-21 | 2024-08-19 | 0.199 | 474,000 | +0 | 0.17% | 94,326 |
| 2024-08-20 | 2024-08-16 | 0.199 | 474,000 | +0 | 0.17% | 94,326 |
| 2024-08-19 | 2024-08-15 | 0.199 | 474,000 | +0 | 0.17% | 94,326 |
| 2024-08-16 | 2024-08-14 | 0.200 | 474,000 | +0 | 0.17% | 94,800 |
| 2024-08-15 | 2024-08-13 | 0.200 | 474,000 | +0 | 0.17% | 94,800 |
| 2024-08-14 | 2024-08-12 | 0.200 | 474,000 | +0 | 0.17% | 94,800 |
| 2024-08-13 | 2024-08-09 | 0.200 | 474,000 | +0 | 0.17% | 94,800 |
| 2024-08-12 | 2024-08-08 | 0.200 | 474,000 | +0 | 0.17% | 94,800 |
| 2024-08-09 | 2024-08-07 | 0.200 | 474,000 | +0 | 0.17% | 94,800 |
| 2024-08-08 | 2024-08-06 | 0.200 | 474,000 | +0 | 0.17% | 94,800 |
| 2024-08-07 | 2024-08-05 | 0.205 | 474,000 | +0 | 0.17% | 97,170 |
| 2024-08-06 | 2024-08-02 | 0.205 | 474,000 | +0 | 0.17% | 97,170 |
| 2024-08-05 | 2024-08-01 | 0.205 | 474,000 | +0 | 0.17% | 97,170 |
| 2024-08-02 | 2024-07-31 | 0.205 | 474,000 | +0 | 0.17% | 97,170 |
| 2024-08-01 | 2024-07-30 | 0.205 | 474,000 | +0 | 0.17% | 97,170 |
| 2024-07-31 | 2024-07-29 | 0.205 | 474,000 | +0 | 0.17% | 97,170 |
| 2024-07-30 | 2024-07-26 | 0.205 | 474,000 | +0 | 0.17% | 97,170 |
| 2024-07-29 | 2024-07-25 | 0.205 | 474,000 | +0 | 0.17% | 97,170 |
| 2024-07-26 | 2024-07-24 | 0.205 | 474,000 | +0 | 0.17% | 97,170 |
| 2024-07-25 | 2024-07-23 | 0.205 | 474,000 | +0 | 0.17% | 97,170 |
| 2024-07-24 | 2024-07-22 | 0.205 | 474,000 | +0 | 0.17% | 97,170 |
| 2024-07-23 | 2024-07-19 | 0.209 | 474,000 | +0 | 0.17% | 99,066 |
| 2024-07-22 | 2024-07-18 | 0.209 | 474,000 | +0 | 0.17% | 99,066 |
| 2024-07-19 | 2024-07-17 | 0.209 | 474,000 | +0 | 0.17% | 99,066 |
| 2024-07-18 | 2024-07-16 | 0.209 | 474,000 | +0 | 0.17% | 99,066 |
| 2024-07-17 | 2024-07-15 | 0.209 | 474,000 | +0 | 0.17% | 99,066 |
| 2024-07-16 | 2024-07-12 | 0.209 | 474,000 | +0 | 0.17% | 99,066 |
| 2024-07-15 | 2024-07-11 | 0.209 | 474,000 | +0 | 0.17% | 99,066 |
| 2024-07-12 | 2024-07-10 | 0.209 | 474,000 | +0 | 0.17% | 99,066 |
| 2024-07-11 | 2024-07-09 | 0.209 | 474,000 | +0 | 0.17% | 99,066 |
| 2024-07-10 | 2024-07-08 | 0.209 | 474,000 | +0 | 0.17% | 99,066 |
| 2024-07-09 | 2024-07-05 | 0.209 | 474,000 | +0 | 0.17% | 99,066 |
| 2024-07-08 | 2024-07-04 | 0.210 | 474,000 | +0 | 0.17% | 99,540 |
| 2024-07-05 | 2024-07-03 | 0.211 | 474,000 | +0 | 0.17% | 100,014 |
| 2024-07-04 | 2024-07-02 | 0.212 | 474,000 | +0 | 0.17% | 100,488 |
| 2024-07-03 | 2024-06-28 | 0.213 | 474,000 | +0 | 0.17% | 100,962 |
| 2024-07-02 | 2024-06-27 | 0.213 | 474,000 | +0 | 0.17% | 100,962 |
| 2024-06-28 | 2024-06-26 | 0.213 | 474,000 | +0 | 0.17% | 100,962 |
| 2024-06-27 | 2024-06-25 | 0.213 | 474,000 | +0 | 0.17% | 100,962 |
| 2024-06-26 | 2024-06-24 | 0.214 | 474,000 | +400,000 | 0.17% | 101,436 |
| 2023-09-04 | 2023-08-30 | 0.475 | 74,000 | +50,000 | 0.03% | 35,150 |
| 2022-12-16 | 2022-12-14 | 1.150 | 24,000 | +20,000 | 0.01% | 27,600 |
| 2022-12-13 | 2022-12-09 | 1.170 | 4,000 | -20,000 | 0.00% | 4,680 |
| 2022-12-12 | 2022-12-08 | 1.200 | 24,000 | -80,000 | 0.01% | 28,800 |
| 2022-12-06 | 2022-12-02 | 1.230 | 104,000 | +100,000 | 0.04% | 127,920 |
| 2022-11-30 | 2022-11-28 | 1.270 | 4,000 | -50,000 | 0.00% | 5,080 |
| 2022-11-25 | 2022-11-23 | 1.270 | 54,000 | +50,000 | 0.02% | 68,580 |
| 2022-11-14 | 2022-11-10 | 1.190 | 4,000 | -100,000 | 0.00% | 4,760 |
| 2022-11-09 | 2022-11-07 | 1.180 | 104,000 | +100,000 | 0.04% | 122,720 |
| 2022-11-03 | 2022-11-01 | 1.210 | 4,000 | -100,000 | 0.00% | 4,840 |
| 2022-11-02 | 2022-10-31 | 1.210 | 104,000 | -100,000 | 0.04% | 125,840 |
| 2022-10-27 | 2022-10-25 | 1.240 | 204,000 | +200,000 | 0.08% | 252,960 |
| 2022-10-13 | 2022-10-11 | 1.370 | 4,000 | -100,000 | 0.00% | 5,480 |
| 2022-10-11 | 2022-10-07 | 1.340 | 104,000 | +100,000 | 0.04% | 139,360 |
| 2022-09-29 | 2022-09-27 | 1.250 | 4,000 | -70,000 | 0.00% | 5,000 |
| 2022-09-27 | 2022-09-23 | 1.190 | 74,000 | +70,000 | 0.03% | 88,060 |
| 2022-07-25 | 2022-07-21 | 1.430 | 4,000 | -50,000 | 0.00% | 5,720 |
| 2022-07-22 | 2022-07-20 | 1.590 | 54,000 | -50,000 | 0.02% | 85,860 |
| 2022-07-21 | 2022-07-19 | 1.580 | 104,000 | -100,000 | 0.04% | 164,320 |
| 2022-07-20 | 2022-07-18 | 1.330 | 204,000 | -100,000 | 0.08% | 271,320 |
| 2022-07-19 | 2022-07-15 | 1.130 | 304,000 | -300,000 | 0.12% | 343,520 |
| 2022-07-15 | 2022-07-13 | 0.970 | 604,000 | -74,000 | 0.24% | 585,880 |
| 2022-07-06 | 2022-07-04 | 0.670 | 678,000 | +600,000 | 0.32% | 454,260 |
| 2022-02-28 | 2022-02-24 | 0.280 | 78,000 | -200,000 | 0.04% | 21,840 |
| 2021-05-03 | 2021-04-29 | 0.298 | 278,000 | +34,069 | 0.20% | 82,937 |
| 2021-04-30 | 2021-04-28 | 0.294 | 243,931 | -72,896 | 0.20% | 71,703 |
| 2020-09-08 | 2020-09-04 | 0.316 | 316,827 | -15,955 | 0.23% | 100,080 |
| 2019-10-28 | 2019-10-24 | 0.509 | 332,782 | +227,933 | 0.24% | 169,360 |
| 2019-04-30 | 2019-04-26 | 1.601 | 104,849 | -123,084 | 0.08% | 167,900 |
| 2019-04-15 | 2019-04-11 | 1.843 | 227,933 | +98,011 | 0.17% | 420,000 |
| 2019-04-09 | 2019-04-04 | 2.150 | 129,922 | +27,352 | 0.10% | 279,300 |
| 2019-04-08 | 2019-04-03 | 2.237 | 102,570 | -227,933 | 0.08% | 229,500 |
| 2019-04-04 | 2019-04-02 | 2.281 | 330,503 | +289,475 | 0.24% | 754,000 |
| 2019-03-26 | 2019-03-22 | 2.457 | 41,028 | -4,559 | 0.03% | 100,800 |
| 2019-03-11 | 2019-03-07 | 2.632 | 45,587 | +29,632 | 0.03% | 120,001 |
| 2019-03-08 | 2019-03-06 | 2.501 | 15,955 | -1,100,917 | 0.01% | 39,899 |
| 2018-11-12 | 2018-11-08 | 1.799 | 1,116,872 | +116,246 | 0.82% | 2,009,001 |
| 2018-11-06 | 2018-11-02 | 1.821 | 1,000,626 | +43,308 | 0.73% | 1,821,851 |
| 2018-10-24 | 2018-10-22 | 1.821 | 957,318 | +15,955 | 0.70% | 1,742,999 |
| 2018-10-19 | 2018-10-16 | 1.799 | 941,363 | +540,201 | 0.69% | 1,693,300 |
| 2018-10-12 | 2018-10-10 | 1.952 | 401,162 | +113,966 | 0.29% | 783,200 |
| 2018-10-11 | 2018-10-09 | 1.974 | 287,196 | +34,190 | 0.21% | 567,001 |
| 2018-10-09 | 2018-10-05 | 2.062 | 253,006 | +253,006 | 0.19% | 521,701 |
| 2018-09-04 | 2018-08-31 | 2.632 | 0 | -13,676 | ||
| 2018-08-29 | 2018-08-27 | 3.203 | 13,676 | -43,307 | 0.01% | 43,800 |
| 2018-08-27 | 2018-08-23 | 4.300 | 56,983 | -15,956 | 0.04% | 244,999 |
| 2018-06-19 | 2018-06-14 | 4.300 | 72,939 | -11,396 | 0.05% | 313,602 |
| 2018-06-15 | 2018-06-13 | 4.475 | 84,335 | -45,587 | 0.06% | 377,399 |
| 2018-05-28 | 2018-05-24 | 3.247 | 129,922 | -45,586 | 0.10% | 421,801 |
| 2018-05-07 | 2018-05-03 | 3.378 | 175,508 | +18,234 | 0.13% | 592,899 |
| 2018-05-04 | 2018-05-02 | 3.510 | 157,274 | +13,676 | 0.12% | 552,001 |
| 2018-05-03 | 2018-04-30 | 3.290 | 143,598 | +13,676 | 0.11% | 472,501 |
| 2018-04-25 | 2018-04-23 | 3.203 | 129,922 | +11,397 | 0.10% | 416,101 |
| 2018-04-12 | 2018-04-10 | 3.466 | 118,525 | -11,397 | 0.09% | 410,800 |
| 2018-04-10 | 2018-04-06 | 3.466 | 129,922 | +18,235 | 0.10% | 450,301 |
| 2018-04-09 | 2018-04-04 | 3.290 | 111,687 | +11,396 | 0.08% | 367,500 |
| 2018-04-06 | 2018-04-03 | 3.071 | 100,291 | +22,794 | 0.07% | 308,002 |
| 2018-04-04 | 2018-03-29 | 3.071 | 77,497 | +11,396 | 0.06% | 237,999 |
| 2018-03-21 | 2018-03-19 | 3.554 | 66,101 | +20,514 | 0.05% | 234,902 |
| 2018-03-20 | 2018-03-16 | 3.466 | 45,587 | +22,794 | 0.03% | 158,001 |
| 2018-03-19 | 2018-03-15 | 2.983 | 22,793 | -300,872 | 0.02% | 67,999 |
| 2018-03-15 | 2018-03-13 | 3.115 | 323,665 | -6,838 | 0.24% | 1,008,201 |
| 2018-03-14 | 2018-03-12 | 3.115 | 330,503 | -15,955 | 0.24% | 1,029,501 |
| 2018-03-13 | 2018-03-09 | 2.939 | 346,458 | +22,793 | 0.25% | 1,018,400 |
| 2018-02-20 | 2018-02-13 | 2.084 | 323,665 | -68,380 | 0.24% | 674,500 |
| 2018-02-14 | 2018-02-12 | 2.062 | 392,045 | -102,570 | 0.29% | 808,401 |
| 2018-01-22 | 2018-01-18 | 1.623 | 494,615 | +22,794 | 0.36% | 802,901 |
| 2017-12-13 | 2017-12-11 | 1.843 | 471,821 | +27,352 | 0.34% | 869,400 |
| 2017-12-12 | 2017-12-08 | 1.865 | 444,469 | +27,352 | 0.32% | 828,749 |
| 2017-12-11 | 2017-12-07 | 1.952 | 417,117 | +2,279 | 0.30% | 814,349 |
| 2017-12-08 | 2017-12-06 | 1.865 | 414,838 | +68,380 | 0.30% | 773,500 |
| 2017-12-07 | 2017-12-05 | 1.930 | 346,458 | +45,586 | 0.25% | 668,800 |
| 2017-10-30 | 2017-10-26 | 2.237 | 300,872 | +4,559 | 0.22% | 673,201 |
| 2017-10-27 | 2017-10-25 | 1.865 | 296,313 | -22,793 | 0.22% | 552,500 |
| 2017-10-24 | 2017-10-20 | 1.974 | 319,106 | +182,346 | 0.23% | 630,000 |
| 2017-10-23 | 2017-10-19 | 1.974 | 136,760 | +113,967 | 0.10% | 270,000 |
| 2017-10-17 | 2017-10-13 | 2.062 | 22,793 | -845,632 | 0.02% | 46,999 |
| 2017-10-16 | 2017-10-12 | 2.237 | 868,425 | +56,984 | 0.64% | 1,943,101 |
| 2017-10-13 | 2017-10-11 | 2.413 | 811,441 | +11,396 | 0.59% | 1,957,999 |
| 2017-10-10 | 2017-10-06 | 2.501 | 800,045 | -11,396 | 0.59% | 2,000,701 |
| 2017-10-06 | 2017-10-03 | 2.808 | 811,441 | +22,793 | 0.59% | 2,278,399 |
| 2017-10-04 | 2017-09-29 | 2.413 | 788,648 | 0.58% | 1,903,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy