History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.110 | 67,091 | +0 | 0.00% | 1,147,927 |
| 2025-10-13 | 2025-10-09 | 17.450 | 67,091 | +0 | 0.00% | 1,170,738 |
| 2025-10-10 | 2025-10-08 | 18.070 | 67,091 | +83 | 0.00% | 1,212,334 |
| 2025-08-27 | 2025-08-25 | 20.120 | 67,008 | -2,000 | 0.00% | 1,348,201 |
| 2025-08-26 | 2025-08-22 | 20.360 | 69,008 | +2,000 | 0.00% | 1,405,003 |
| 2025-08-13 | 2025-08-11 | 17.310 | 67,008 | +2,000 | 0.00% | 1,159,908 |
| 2025-08-01 | 2025-07-30 | 20.250 | 65,008 | -2,000 | 0.00% | 1,316,412 |
| 2025-07-31 | 2025-07-29 | 21.250 | 67,008 | +2,000 | 0.00% | 1,423,920 |
| 2025-07-30 | 2025-07-28 | 21.900 | 65,008 | -2,000 | 0.00% | 1,423,675 |
| 2025-07-29 | 2025-07-25 | 21.100 | 67,008 | -30,000 | 0.00% | 1,413,869 |
| 2025-07-28 | 2025-07-24 | 20.350 | 97,008 | +2,000 | 0.01% | 1,974,113 |
| 2025-07-24 | 2025-07-22 | 18.400 | 95,008 | +9,985 | 0.01% | 1,748,147 |
| 2025-07-23 | 2025-07-21 | 19.340 | 85,023 | +18,000 | 0.01% | 1,644,345 |
| 2025-07-10 | 2025-07-08 | 18.140 | 67,023 | -1,000 | 0.00% | 1,215,797 |
| 2025-07-09 | 2025-07-07 | 17.520 | 68,023 | +2 | 0.00% | 1,191,763 |
| 2025-07-08 | 2025-07-04 | 16.660 | 68,021 | +15 | 0.00% | 1,133,230 |
| 2025-07-07 | 2025-07-03 | 17.340 | 68,006 | -7 | 0.00% | 1,179,224 |
| 2025-07-04 | 2025-07-02 | 17.700 | 68,013 | -53 | 0.00% | 1,203,830 |
| 2025-06-26 | 2025-06-24 | 20.250 | 68,066 | +1,000 | 0.00% | 1,378,336 |
| 2025-06-23 | 2025-06-19 | 20.150 | 67,066 | +2,000 | 0.00% | 1,351,380 |
| 2025-06-20 | 2025-06-18 | 20.350 | 65,066 | -2,000 | 0.00% | 1,324,093 |
| 2025-06-19 | 2025-06-17 | 20.650 | 67,066 | +2,000 | 0.00% | 1,384,913 |
| 2025-06-13 | 2025-06-11 | 19.160 | 65,066 | -2,000 | 0.00% | 1,246,665 |
| 2025-06-05 | 2025-06-03 | 19.760 | 67,066 | +2,000 | 0.00% | 1,325,224 |
| 2025-06-02 | 2025-05-29 | 21.050 | 65,066 | -1,100 | 0.00% | 1,369,639 |
| 2025-05-30 | 2025-05-28 | 16.000 | 66,166 | -2,000 | 0.00% | 1,058,656 |
| 2025-05-28 | 2025-05-26 | 13.980 | 68,166 | +2,000 | 0.00% | 952,961 |
| 2025-05-08 | 2025-05-06 | 11.820 | 66,166 | +4 | 0.00% | 782,082 |
| 2025-04-28 | 2025-04-24 | 11.380 | 66,162 | -4 | 0.00% | 752,924 |
| 2025-04-10 | 2025-04-08 | 10.120 | 66,166 | -30 | 0.00% | 669,600 |
| 2025-04-07 | 2025-04-02 | 12.260 | 66,196 | -1 | 0.00% | 811,563 |
| 2025-03-26 | 2025-03-24 | 13.400 | 66,197 | +5 | 0.00% | 887,040 |
| 2025-03-21 | 2025-03-19 | 13.820 | 66,192 | +5 | 0.00% | 914,773 |
| 2025-03-11 | 2025-03-07 | 12.940 | 66,187 | +55 | 0.00% | 856,460 |
| 2025-03-07 | 2025-03-05 | 12.380 | 66,132 | +6 | 0.00% | 818,714 |
| 2025-03-06 | 2025-03-04 | 11.960 | 66,126 | +5 | 0.00% | 790,867 |
| 2025-03-05 | 2025-03-03 | 11.620 | 66,121 | -1,195 | 0.00% | 768,326 |
| 2025-02-28 | 2025-02-26 | 12.720 | 67,316 | +5 | 0.00% | 856,260 |
| 2025-02-27 | 2025-02-25 | 12.140 | 67,311 | +2 | 0.00% | 817,156 |
| 2025-02-26 | 2025-02-24 | 12.920 | 67,309 | -17 | 0.00% | 869,632 |
| 2025-02-20 | 2025-02-18 | 15.000 | 67,326 | -1,000 | 0.00% | 1,009,890 |
| 2025-02-19 | 2025-02-17 | 14.400 | 68,326 | +190 | 0.00% | 983,894 |
| 2025-02-18 | 2025-02-14 | 14.800 | 68,136 | +2,000 | 0.00% | 1,008,413 |
| 2025-02-11 | 2025-02-07 | 12.380 | 66,136 | +11 | 0.00% | 818,764 |
| 2025-02-10 | 2025-02-06 | 12.100 | 66,125 | +20 | 0.00% | 800,112 |
| 2025-02-07 | 2025-02-05 | 11.940 | 66,105 | -45 | 0.00% | 789,294 |
| 2025-02-04 | 2025-01-28 | 12.060 | 66,150 | -8 | 0.00% | 797,769 |
| 2025-02-03 | 2025-01-24 | 11.580 | 66,158 | +2 | 0.00% | 766,110 |
| 2025-01-27 | 2025-01-23 | 11.300 | 66,156 | -96 | 0.00% | 747,563 |
| 2025-01-23 | 2025-01-21 | 11.580 | 66,252 | +2 | 0.00% | 767,198 |
| 2025-01-21 | 2025-01-17 | 11.300 | 66,250 | +2 | 0.00% | 748,625 |
| 2025-01-15 | 2025-01-13 | 10.880 | 66,248 | +44 | 0.00% | 720,778 |
| 2025-01-14 | 2025-01-10 | 10.820 | 66,204 | +1 | 0.00% | 716,327 |
| 2025-01-13 | 2025-01-09 | 10.940 | 66,203 | -86 | 0.00% | 724,261 |
| 2025-01-10 | 2025-01-08 | 10.980 | 66,289 | +79 | 0.00% | 727,853 |
| 2025-01-09 | 2025-01-07 | 11.060 | 66,210 | +4 | 0.00% | 732,283 |
| 2025-01-07 | 2025-01-03 | 11.000 | 66,206 | +61 | 0.00% | 728,266 |
| 2025-01-03 | 2024-12-31 | 11.780 | 66,145 | -34 | 0.00% | 779,188 |
| 2024-12-30 | 2024-12-24 | 11.940 | 66,179 | +7 | 0.00% | 790,177 |
| 2024-12-27 | 2024-12-20 | 11.740 | 66,172 | +2 | 0.00% | 776,859 |
| 2024-12-23 | 2024-12-19 | 11.860 | 66,170 | +2 | 0.00% | 784,776 |
| 2024-12-20 | 2024-12-18 | 12.000 | 66,168 | +4 | 0.00% | 794,016 |
| 2024-12-19 | 2024-12-17 | 11.820 | 66,164 | +6 | 0.00% | 782,058 |
| 2024-12-18 | 2024-12-16 | 12.020 | 66,158 | +6 | 0.00% | 795,219 |
| 2024-12-17 | 2024-12-13 | 12.200 | 66,152 | -13 | 0.00% | 807,054 |
| 2024-12-16 | 2024-12-12 | 12.920 | 66,165 | -99 | 0.00% | 854,852 |
| 2024-12-13 | 2024-12-11 | 12.760 | 66,264 | +7 | 0.00% | 845,529 |
| 2024-12-12 | 2024-12-10 | 13.000 | 66,257 | +2 | 0.00% | 861,341 |
| 2024-12-11 | 2024-12-09 | 13.420 | 66,255 | -298 | 0.00% | 889,142 |
| 2024-12-10 | 2024-12-06 | 12.740 | 66,553 | +6 | 0.00% | 847,885 |
| 2024-12-06 | 2024-12-04 | 12.620 | 66,547 | +5 | 0.00% | 839,823 |
| 2024-12-05 | 2024-12-03 | 12.620 | 66,542 | +3 | 0.00% | 839,760 |
| 2024-12-04 | 2024-12-02 | 12.600 | 66,539 | +4 | 0.00% | 838,391 |
| 2024-12-03 | 2024-11-29 | 12.600 | 66,535 | +3 | 0.00% | 838,341 |
| 2024-12-02 | 2024-11-28 | 12.240 | 66,532 | +5 | 0.00% | 814,352 |
| 2024-11-29 | 2024-11-27 | 12.600 | 66,527 | -3 | 0.00% | 838,240 |
| 2024-11-28 | 2024-11-26 | 12.140 | 66,530 | +2 | 0.00% | 807,674 |
| 2024-11-27 | 2024-11-25 | 12.220 | 66,528 | +5 | 0.00% | 812,972 |
| 2024-11-26 | 2024-11-22 | 12.680 | 66,523 | +5 | 0.00% | 843,512 |
| 2024-11-25 | 2024-11-21 | 13.460 | 66,518 | +8 | 0.00% | 895,332 |
| 2024-11-22 | 2024-11-20 | 13.780 | 66,510 | +3 | 0.00% | 916,508 |
| 2024-11-21 | 2024-11-19 | 13.420 | 66,507 | -15 | 0.00% | 892,524 |
| 2024-11-20 | 2024-11-18 | 13.240 | 66,522 | +7 | 0.00% | 880,751 |
| 2024-11-19 | 2024-11-15 | 13.240 | 66,515 | +4 | 0.00% | 880,659 |
| 2024-10-16 | 2024-10-14 | 14.220 | 66,511 | +2 | 0.00% | 945,786 |
| 2024-10-07 | 2024-10-03 | 17.660 | 66,509 | +100 | 0.00% | 1,174,549 |
| 2024-10-04 | 2024-10-02 | 18.420 | 66,409 | -2,000 | 0.00% | 1,223,254 |
| 2024-10-03 | 2024-09-30 | 15.860 | 68,409 | -2,000 | 0.00% | 1,084,967 |
| 2024-10-02 | 2024-09-27 | 13.200 | 70,409 | +2,000 | 0.00% | 929,399 |
| 2024-09-13 | 2024-09-11 | 9.410 | 68,409 | +3 | 0.00% | 643,729 |
| 2024-09-11 | 2024-09-09 | 9.500 | 68,406 | +2 | 0.00% | 649,857 |
| 2024-09-10 | 2024-09-05 | 9.720 | 68,404 | -3 | 0.00% | 664,887 |
| 2024-09-09 | 2024-09-04 | 9.550 | 68,407 | +2 | 0.00% | 653,287 |
| 2024-09-05 | 2024-09-03 | 9.780 | 68,405 | +2 | 0.00% | 669,001 |
| 2024-08-26 | 2024-08-22 | 12.020 | 68,403 | -2 | 0.00% | 822,204 |
| 2024-08-09 | 2024-08-07 | 13.280 | 68,405 | -88 | 0.00% | 908,418 |
| 2024-07-16 | 2024-07-12 | 13.460 | 68,493 | +4 | 0.00% | 921,916 |
| 2024-06-26 | 2024-06-24 | 14.180 | 68,489 | +82 | 0.00% | 971,174 |
| 2024-06-17 | 2024-06-13 | 13.660 | 68,407 | -39 | 0.00% | 934,440 |
| 2024-06-12 | 2024-06-07 | 12.960 | 68,446 | +23 | 0.00% | 887,060 |
| 2024-06-11 | 2024-06-06 | 13.080 | 68,423 | +1 | 0.00% | 894,973 |
| 2024-06-07 | 2024-06-05 | 13.320 | 68,422 | -49 | 0.00% | 911,381 |
| 2024-06-05 | 2024-06-03 | 13.340 | 68,471 | -100 | 0.00% | 913,403 |
| 2024-06-04 | 2024-05-31 | 13.300 | 68,571 | +100 | 0.00% | 911,994 |
| 2024-05-13 | 2024-05-09 | 14.300 | 68,471 | +27 | 0.00% | 979,135 |
| 2024-05-08 | 2024-05-06 | 14.460 | 68,444 | -50 | 0.00% | 989,700 |
| 2024-05-06 | 2024-05-02 | 13.860 | 68,494 | +30 | 0.00% | 949,327 |
| 2024-04-30 | 2024-04-26 | 13.120 | 68,464 | +100 | 0.00% | 898,248 |
| 2024-04-24 | 2024-04-22 | 11.700 | 68,364 | +40 | 0.00% | 799,859 |
| 2024-04-15 | 2024-04-11 | 13.720 | 68,324 | +2,001 | 0.00% | 937,405 |
| 2024-04-08 | 2024-04-03 | 13.680 | 66,323 | -2,000 | 0.00% | 907,299 |
| 2024-04-05 | 2024-04-02 | 13.360 | 68,323 | +23 | 0.00% | 912,795 |
| 2024-03-26 | 2024-03-22 | 12.160 | 68,300 | +2,000 | 0.00% | 830,528 |
| 2024-03-19 | 2024-03-15 | 12.140 | 66,300 | -2,044 | 0.00% | 804,882 |
| 2024-03-13 | 2024-03-11 | 12.200 | 68,344 | -1 | 0.00% | 833,797 |
| 2024-03-08 | 2024-03-06 | 11.720 | 68,345 | +15 | 0.00% | 801,003 |
| 2024-03-01 | 2024-02-28 | 12.800 | 68,330 | +2,000 | 0.00% | 874,624 |
| 2024-02-22 | 2024-02-20 | 12.400 | 66,330 | -24 | 0.00% | 822,492 |
| 2024-02-16 | 2024-02-14 | 12.160 | 66,354 | +45 | 0.00% | 806,865 |
| 2024-01-23 | 2024-01-19 | 14.080 | 66,309 | -2 | 0.00% | 933,631 |
| 2024-01-22 | 2024-01-18 | 14.520 | 66,311 | -100 | 0.00% | 962,836 |
| 2024-01-18 | 2024-01-16 | 15.840 | 66,411 | +34 | 0.00% | 1,051,950 |
| 2024-01-17 | 2024-01-15 | 16.260 | 66,377 | +61 | 0.00% | 1,079,290 |
| 2024-01-02 | 2023-12-28 | 17.660 | 66,316 | +7 | 0.00% | 1,171,141 |
| 2023-12-20 | 2023-12-18 | 18.440 | 66,309 | -3 | 0.00% | 1,222,738 |
| 2023-12-19 | 2023-12-15 | 19.060 | 66,312 | +6 | 0.00% | 1,263,907 |
| 2023-12-07 | 2023-12-05 | 19.100 | 66,306 | -100 | 0.00% | 1,266,445 |
| 2023-12-06 | 2023-12-04 | 19.440 | 66,406 | +90 | 0.00% | 1,290,933 |
| 2023-11-30 | 2023-11-28 | 19.900 | 66,316 | +12 | 0.00% | 1,319,688 |
| 2023-10-04 | 2023-09-29 | 23.100 | 66,304 | -54 | 0.00% | 1,531,622 |
| 2023-09-19 | 2023-09-15 | 24.350 | 66,358 | +48 | 0.00% | 1,615,817 |
| 2023-09-13 | 2023-09-11 | 23.850 | 66,310 | -11 | 0.00% | 1,581,494 |
| 2023-08-08 | 2023-08-04 | 23.900 | 66,321 | -50 | 0.00% | 1,585,072 |
| 2023-08-02 | 2023-07-31 | 25.400 | 66,371 | +69 | 0.00% | 1,685,823 |
| 2023-07-21 | 2023-07-19 | 22.000 | 66,302 | -45 | 0.00% | 1,458,644 |
| 2023-07-05 | 2023-07-03 | 22.150 | 66,347 | -2 | 0.00% | 1,469,586 |
| 2023-06-29 | 2023-06-27 | 21.700 | 66,349 | +9 | 0.00% | 1,439,773 |
| 2023-06-20 | 2023-06-16 | 23.000 | 66,340 | +11 | 0.00% | 1,525,820 |
| 2023-06-14 | 2023-06-12 | 22.050 | 66,329 | -50 | 0.00% | 1,462,554 |
| 2023-05-19 | 2023-05-17 | 24.650 | 66,379 | +50 | 0.00% | 1,636,242 |
| 2023-05-02 | 2023-04-27 | 24.350 | 66,329 | +13 | 0.00% | 1,615,111 |
| 2023-03-28 | 2023-03-24 | 25.200 | 66,316 | -1,000 | 0.00% | 1,671,163 |
| 2023-03-24 | 2023-03-22 | 25.000 | 67,316 | -2,200 | 0.00% | 1,682,900 |
| 2023-03-23 | 2023-03-21 | 23.000 | 69,516 | +2,200 | 0.00% | 1,598,868 |
| 2023-03-22 | 2023-03-20 | 22.800 | 67,316 | -2,500 | 0.00% | 1,534,805 |
| 2023-03-21 | 2023-03-17 | 23.600 | 69,816 | +2,500 | 0.00% | 1,647,658 |
| 2023-03-17 | 2023-03-15 | 22.500 | 67,316 | -2,000 | 0.00% | 1,514,610 |
| 2023-03-16 | 2023-03-14 | 21.300 | 69,316 | +2,000 | 0.00% | 1,476,431 |
| 2023-02-22 | 2023-02-20 | 23.050 | 67,316 | -2,000 | 0.00% | 1,551,634 |
| 2023-02-21 | 2023-02-17 | 21.300 | 69,316 | +2,000 | 0.00% | 1,476,431 |
| 2023-02-20 | 2023-02-16 | 21.900 | 67,316 | -2,000 | 0.00% | 1,474,220 |
| 2023-02-16 | 2023-02-14 | 22.650 | 69,316 | +2,000 | 0.00% | 1,570,007 |
| 2023-02-02 | 2023-01-31 | 26.100 | 67,316 | -200 | 0.00% | 1,756,948 |
| 2023-01-19 | 2023-01-17 | 26.900 | 67,516 | -1 | 0.00% | 1,816,180 |
| 2023-01-11 | 2023-01-09 | 26.200 | 67,517 | -2,000 | 0.00% | 1,768,945 |
| 2023-01-10 | 2023-01-06 | 25.150 | 69,517 | +2,000 | 0.00% | 1,748,353 |
| 2023-01-09 | 2023-01-05 | 25.000 | 67,517 | -2,537 | 0.00% | 1,687,925 |
| 2023-01-06 | 2023-01-04 | 23.950 | 70,054 | -3,000 | 0.00% | 1,677,793 |
| 2023-01-05 | 2023-01-03 | 21.700 | 73,054 | +2,000 | 0.01% | 1,585,272 |
| 2023-01-03 | 2022-12-29 | 21.000 | 71,054 | -2,000 | 0.01% | 1,492,134 |
| 2022-12-30 | 2022-12-28 | 21.600 | 73,054 | +2,000 | 0.01% | 1,577,966 |
| 2022-12-20 | 2022-12-16 | 21.250 | 71,054 | +23 | 0.01% | 1,509,898 |
| 2022-12-14 | 2022-12-12 | 21.800 | 71,031 | -3,000 | 0.01% | 1,548,476 |
| 2022-12-13 | 2022-12-09 | 22.450 | 74,031 | +3,000 | 0.01% | 1,661,996 |
| 2022-12-01 | 2022-11-29 | 19.000 | 71,031 | -2 | 0.01% | 1,349,589 |
| 2022-11-30 | 2022-11-28 | 16.660 | 71,033 | -30 | 0.01% | 1,183,410 |
| 2022-09-29 | 2022-09-27 | 19.040 | 71,063 | -35 | 0.01% | 1,353,040 |
| 2022-09-21 | 2022-09-19 | 20.800 | 71,098 | +1,000 | 0.01% | 1,478,838 |
| 2022-09-20 | 2022-09-16 | 21.100 | 70,098 | +51 | 0.00% | 1,479,068 |
| 2022-08-30 | 2022-08-26 | 22.250 | 70,047 | -1,000 | 0.00% | 1,558,546 |
| 2022-08-22 | 2022-08-18 | 20.250 | 71,047 | +37 | 0.01% | 1,438,702 |
| 2022-08-01 | 2022-07-28 | 20.350 | 71,010 | -63 | 0.01% | 1,445,054 |
| 2022-07-28 | 2022-07-26 | 20.250 | 71,073 | +1,000 | 0.01% | 1,439,228 |
| 2022-07-26 | 2022-07-22 | 19.800 | 70,073 | +1,000 | 0.00% | 1,387,445 |
| 2022-07-19 | 2022-07-15 | 22.550 | 69,073 | +2,500 | 0.00% | 1,557,596 |
| 2022-06-30 | 2022-06-28 | 26.200 | 66,573 | -1,600 | 0.00% | 1,744,213 |
| 2022-06-24 | 2022-06-22 | 24.450 | 68,173 | -1,000 | 0.00% | 1,666,830 |
| 2022-06-23 | 2022-06-21 | 25.200 | 69,173 | +1,000 | 0.00% | 1,743,160 |
| 2022-06-22 | 2022-06-20 | 24.300 | 68,173 | -955 | 0.00% | 1,656,604 |
| 2022-06-21 | 2022-06-17 | 24.750 | 69,128 | +978 | 0.00% | 1,710,918 |
| 2022-06-17 | 2022-06-15 | 25.600 | 68,150 | +1,600 | 0.00% | 1,744,640 |
| 2022-06-10 | 2022-06-08 | 28.100 | 66,550 | -1,200 | 0.00% | 1,870,055 |
| 2022-06-09 | 2022-06-07 | 26.150 | 67,750 | +1,200 | 0.00% | 1,771,662 |
| 2022-03-28 | 2022-03-24 | 27.750 | 66,550 | +16 | 0.00% | 1,846,762 |
| 2022-02-11 | 2022-02-09 | 29.350 | 66,534 | -200 | 0.00% | 1,952,773 |
| 2022-02-10 | 2022-02-08 | 29.150 | 66,734 | +200 | 0.00% | 1,945,296 |
| 2022-01-24 | 2022-01-20 | 29.550 | 66,534 | -1,200 | 0.00% | 1,966,080 |
| 2021-12-21 | 2021-12-17 | 27.550 | 67,734 | +18 | 0.00% | 1,866,072 |
| 2021-12-13 | 2021-12-09 | 28.000 | 67,716 | -200 | 0.00% | 1,896,048 |
| 2021-12-03 | 2021-12-01 | 26.300 | 67,916 | +200 | 0.00% | 1,786,191 |
| 2021-11-17 | 2021-11-15 | 28.350 | 67,716 | -2,000 | 0.00% | 1,919,749 |
| 2021-11-10 | 2021-11-08 | 26.650 | 69,716 | -70 | 0.00% | 1,857,931 |
| 2021-11-09 | 2021-11-05 | 26.400 | 69,786 | +2,200 | 0.00% | 1,842,350 |
| 2021-11-05 | 2021-11-03 | 27.650 | 67,586 | +82 | 0.00% | 1,868,753 |
| 2021-10-29 | 2021-10-27 | 29.500 | 67,504 | +200 | 0.00% | 1,991,368 |
| 2021-10-07 | 2021-10-05 | 30.200 | 67,304 | +1,088 | 0.00% | 2,032,581 |
| 2021-10-06 | 2021-10-04 | 30.950 | 66,216 | +200 | 0.00% | 2,049,385 |
| 2021-09-14 | 2021-09-10 | 36.100 | 66,016 | -200 | 0.00% | 2,383,178 |
| 2021-09-13 | 2021-09-09 | 35.650 | 66,216 | +200 | 0.00% | 2,360,600 |
| 2021-09-07 | 2021-09-03 | 37.350 | 66,016 | -200 | 0.00% | 2,465,698 |
| 2021-09-03 | 2021-09-01 | 36.950 | 66,216 | -300 | 0.00% | 2,446,681 |
| 2021-09-01 | 2021-08-30 | 36.250 | 66,516 | +2,300 | 0.00% | 2,411,205 |
| 2021-08-18 | 2021-08-16 | 36.800 | 64,216 | -15,200 | 0.00% | 2,363,149 |
| 2021-08-17 | 2021-08-13 | 36.150 | 79,416 | +15,024 | 0.01% | 2,870,888 |
| 2021-08-16 | 2021-08-12 | 37.800 | 64,392 | +3,100 | 0.00% | 2,434,018 |
| 2021-08-12 | 2021-08-10 | 43.300 | 61,292 | -100 | 0.00% | 2,653,944 |
| 2021-08-05 | 2021-08-03 | 43.200 | 61,392 | +100 | 0.00% | 2,652,134 |
| 2021-07-30 | 2021-07-28 | 40.950 | 61,292 | -200 | 0.00% | 2,509,907 |
| 2021-07-29 | 2021-07-27 | 39.500 | 61,492 | +4,900 | 0.00% | 2,428,934 |
| 2021-07-28 | 2021-07-26 | 44.700 | 56,592 | +300 | 0.00% | 2,529,662 |
| 2021-07-26 | 2021-07-22 | 48.350 | 56,292 | -200 | 0.00% | 2,721,718 |
| 2021-07-23 | 2021-07-21 | 45.300 | 56,492 | -100 | 0.00% | 2,559,088 |
| 2021-07-22 | 2021-07-20 | 44.500 | 56,592 | +100 | 0.00% | 2,518,344 |
| 2021-07-20 | 2021-07-16 | 47.300 | 56,492 | +72 | 0.00% | 2,672,072 |
| 2021-07-19 | 2021-07-15 | 49.800 | 56,420 | -5,210 | 0.00% | 2,809,716 |
| 2021-07-06 | 2021-07-02 | 42.150 | 61,630 | +5,000 | 0.00% | 2,597,704 |
| 2021-06-28 | 2021-06-24 | 44.400 | 56,630 | -5,400 | 0.00% | 2,514,372 |
| 2021-06-25 | 2021-06-23 | 41.550 | 62,030 | +100 | 0.00% | 2,577,346 |
| 2021-06-23 | 2021-06-21 | 41.100 | 61,930 | +5,100 | 0.00% | 2,545,323 |
| 2021-06-22 | 2021-06-18 | 41.800 | 56,830 | -39 | 0.00% | 2,375,494 |
| 2021-06-21 | 2021-06-17 | 42.100 | 56,869 | -5,000 | 0.00% | 2,394,185 |
| 2021-06-18 | 2021-06-16 | 39.850 | 61,869 | +300 | 0.00% | 2,465,480 |
| 2021-06-17 | 2021-06-15 | 39.350 | 61,569 | +5,000 | 0.00% | 2,422,740 |
| 2021-06-16 | 2021-06-11 | 41.600 | 56,569 | +49 | 0.00% | 2,353,270 |
| 2021-06-10 | 2021-06-08 | 40.900 | 56,520 | -500 | 0.00% | 2,311,668 |
| 2021-06-08 | 2021-06-04 | 39.350 | 57,020 | -18 | 0.00% | 2,243,737 |
| 2021-06-04 | 2021-06-02 | 39.700 | 57,038 | +500 | 0.00% | 2,264,409 |
| 2021-06-03 | 2021-06-01 | 40.800 | 56,538 | -700 | 0.00% | 2,306,750 |
| 2021-06-02 | 2021-05-31 | 40.000 | 57,238 | -5,000 | 0.00% | 2,289,520 |
| 2021-06-01 | 2021-05-28 | 38.700 | 62,238 | +5,725 | 0.00% | 2,408,611 |
| 2021-05-31 | 2021-05-27 | 41.850 | 56,513 | -48 | 0.00% | 2,365,069 |
| 2021-05-25 | 2021-05-21 | 42.000 | 56,561 | -10 | 0.00% | 2,375,562 |
| 2021-05-24 | 2021-05-20 | 41.700 | 56,571 | +60 | 0.00% | 2,359,011 |
| 2021-05-21 | 2021-05-18 | 42.150 | 56,511 | -5,000 | 0.00% | 2,381,939 |
| 2021-05-18 | 2021-05-14 | 40.950 | 61,511 | -100 | 0.00% | 2,518,875 |
| 2021-05-17 | 2021-05-13 | 40.000 | 61,611 | +100 | 0.00% | 2,464,440 |
| 2021-05-13 | 2021-05-11 | 41.950 | 61,511 | +5,000 | 0.00% | 2,580,386 |
| 2021-05-05 | 2021-05-03 | 44.800 | 56,511 | +200 | 0.00% | 2,531,693 |
| 2021-05-04 | 2021-04-30 | 46.000 | 56,311 | +200 | 0.00% | 2,590,306 |
| 2021-04-27 | 2021-04-23 | 47.400 | 56,111 | -100 | 0.00% | 2,659,661 |
| 2021-04-21 | 2021-04-19 | 47.850 | 56,211 | -80 | 0.00% | 2,689,696 |
| 2021-04-19 | 2021-04-15 | 47.050 | 56,291 | +100 | 0.00% | 2,648,492 |
| 2021-04-16 | 2021-04-14 | 49.500 | 56,191 | -5,000 | 0.00% | 2,781,454 |
| 2021-04-12 | 2021-04-08 | 49.300 | 61,191 | -10,000 | 0.00% | 3,016,716 |
| 2021-04-09 | 2021-04-07 | 49.150 | 71,191 | +38 | 0.01% | 3,499,038 |
| 2021-04-08 | 2021-04-01 | 49.200 | 71,153 | -300 | 0.01% | 3,500,728 |
| 2021-04-07 | 2021-03-31 | 46.900 | 71,453 | +10,000 | 0.01% | 3,351,146 |
| 2021-03-31 | 2021-03-29 | 46.500 | 61,453 | -10,000 | 0.00% | 2,857,564 |
| 2021-03-30 | 2021-03-26 | 46.600 | 71,453 | -200 | 0.01% | 3,329,710 |
| 2021-03-29 | 2021-03-25 | 45.100 | 71,653 | +100 | 0.01% | 3,231,550 |
| 2021-03-26 | 2021-03-24 | 44.600 | 71,553 | +5,600 | 0.01% | 3,191,264 |
| 2021-03-25 | 2021-03-23 | 50.400 | 65,953 | -200 | 0.00% | 3,324,031 |
| 2021-03-24 | 2021-03-22 | 52.200 | 66,153 | -20,000 | 0.00% | 3,453,187 |
| 2021-03-23 | 2021-03-19 | 52.150 | 86,153 | +20,000 | 0.01% | 4,492,879 |
| 2021-03-22 | 2021-03-18 | 54.000 | 66,153 | +100 | 0.00% | 3,572,262 |
| 2021-03-19 | 2021-03-17 | 54.000 | 66,053 | +9,541 | 0.00% | 3,566,862 |
| 2021-03-16 | 2021-03-12 | 51.000 | 56,512 | -100 | 0.00% | 2,882,112 |
| 2021-03-15 | 2021-03-11 | 49.900 | 56,612 | -100 | 0.00% | 2,824,939 |
| 2021-03-12 | 2021-03-10 | 46.600 | 56,712 | -100 | 0.00% | 2,642,779 |
| 2021-03-10 | 2021-03-08 | 45.550 | 56,812 | -200 | 0.00% | 2,587,787 |
| 2021-03-09 | 2021-03-05 | 49.250 | 57,012 | +100 | 0.00% | 2,807,841 |
| 2021-03-04 | 2021-03-02 | 53.350 | 56,912 | -40,000 | 0.00% | 3,036,255 |
| 2021-03-03 | 2021-03-01 | 53.250 | 96,912 | +39,800 | 0.01% | 5,160,564 |
| 2021-03-02 | 2021-02-26 | 52.150 | 57,112 | -200 | 0.00% | 2,978,391 |
| 2021-03-01 | 2021-02-25 | 57.750 | 57,312 | +500 | 0.00% | 3,309,768 |
| 2021-02-26 | 2021-02-24 | 56.000 | 56,812 | +100 | 0.00% | 3,181,472 |
| 2021-02-24 | 2021-02-22 | 61.050 | 56,712 | -900 | 0.00% | 3,462,268 |
| 2021-02-23 | 2021-02-19 | 66.050 | 57,612 | +6,000 | 0.00% | 3,805,273 |
| 2021-02-22 | 2021-02-18 | 70.800 | 51,612 | +10,276 | 0.00% | 3,654,130 |
| 2021-02-19 | 2021-02-17 | 78.800 | 41,336 | -20,300 | 0.00% | 3,257,277 |
| 2021-02-18 | 2021-02-16 | 73.350 | 61,636 | +14,520 | 0.00% | 4,521,001 |
| 2021-02-16 | 2021-02-09 | 51.950 | 47,116 | -162 | 0.00% | 2,447,676 |
| 2021-02-10 | 2021-02-08 | 49.000 | 47,278 | -200 | 0.00% | 2,316,622 |
| 2021-02-09 | 2021-02-05 | 47.900 | 47,478 | +100 | 0.00% | 2,274,196 |
| 2021-02-08 | 2021-02-04 | 49.000 | 47,378 | +200 | 0.00% | 2,321,522 |
| 2021-02-05 | 2021-02-03 | 52.050 | 47,178 | +100 | 0.00% | 2,455,615 |
| 2021-02-04 | 2021-02-02 | 50.950 | 47,078 | -100 | 0.00% | 2,398,624 |
| 2021-02-03 | 2021-02-01 | 48.350 | 47,178 | +100 | 0.00% | 2,281,056 |
| 2021-02-02 | 2021-01-29 | 47.800 | 47,078 | -1,000 | 0.00% | 2,250,328 |
| 2021-02-01 | 2021-01-28 | 47.500 | 48,078 | +6,000 | 0.00% | 2,283,705 |
| 2021-01-29 | 2021-01-27 | 50.100 | 42,078 | +8,900 | 0.00% | 2,108,108 |
| 2021-01-28 | 2021-01-26 | 49.900 | 33,178 | -13,100 | 0.00% | 1,655,582 |
| 2021-01-27 | 2021-01-25 | 51.100 | 46,278 | +13,200 | 0.00% | 2,364,806 |
| 2021-01-26 | 2021-01-22 | 44.050 | 33,078 | +160 | 0.00% | 1,457,086 |
| 2021-01-25 | 2021-01-21 | 45.600 | 32,918 | -470 | 0.00% | 1,501,061 |
| 2021-01-22 | 2021-01-20 | 42.850 | 33,388 | +10,085 | 0.00% | 1,430,676 |
| 2021-01-21 | 2021-01-19 | 42.500 | 23,303 | +211 | 0.00% | 990,378 |
| 2021-01-20 | 2021-01-18 | 39.450 | 23,092 | -400 | 0.00% | 910,979 |
| 2021-01-19 | 2021-01-15 | 38.100 | 23,492 | +200 | 0.00% | 895,045 |
| 2021-01-18 | 2021-01-14 | 39.650 | 23,292 | -3,716 | 0.00% | 923,528 |
| 2021-01-15 | 2021-01-13 | 39.700 | 27,008 | -1,008 | 0.00% | 1,072,218 |
| 2021-01-14 | 2021-01-12 | 37.650 | 28,016 | -400 | 0.00% | 1,054,802 |
| 2021-01-12 | 2021-01-08 | 36.900 | 28,416 | -1,000 | 0.00% | 1,048,550 |
| 2021-01-11 | 2021-01-07 | 36.300 | 29,416 | -69 | 0.00% | 1,067,801 |
| 2021-01-08 | 2021-01-06 | 36.450 | 29,485 | +200 | 0.00% | 1,074,728 |
| 2021-01-07 | 2021-01-05 | 36.600 | 29,285 | -197 | 0.00% | 1,071,831 |
| 2021-01-05 | 2020-12-31 | 36.200 | 29,482 | -1,800 | 0.00% | 1,067,248 |
| 2021-01-04 | 2020-12-29 | 34.300 | 31,282 | -200 | 0.00% | 1,072,973 |
| 2020-12-30 | 2020-12-28 | 34.050 | 31,482 | +2,000 | 0.00% | 1,071,962 |
| 2020-12-28 | 2020-12-22 | 35.650 | 29,482 | +200 | 0.00% | 1,051,033 |
| 2020-12-22 | 2020-12-18 | 38.150 | 29,282 | +5 | 0.00% | 1,117,108 |
| 2020-12-21 | 2020-12-17 | 38.300 | 29,277 | +1,000 | 0.00% | 1,121,309 |
| 2020-12-15 | 2020-12-11 | 35.550 | 28,277 | -200 | 0.00% | 1,005,247 |
| 2020-12-11 | 2020-12-09 | 34.600 | 28,477 | +200 | 0.00% | 985,304 |
| 2020-12-10 | 2020-12-08 | 35.100 | 28,277 | +800 | 0.01% | 992,523 |
| 2020-12-09 | 2020-12-07 | 35.250 | 27,477 | +200 | 0.01% | 968,564 |
| 2020-12-07 | 2020-12-03 | 36.300 | 27,277 | -205 | 0.01% | 990,155 |
| 2020-12-04 | 2020-12-02 | 36.500 | 27,482 | +200 | 0.01% | 1,003,093 |
| 2020-12-03 | 2020-12-01 | 37.650 | 27,282 | +200 | 0.01% | 1,027,167 |
| 2020-12-02 | 2020-11-30 | 37.450 | 27,082 | -500 | 0.01% | 1,014,221 |
| 2020-11-27 | 2020-11-25 | 36.050 | 27,582 | +2,000 | 0.01% | 994,331 |
| 2020-11-26 | 2020-11-24 | 37.350 | 25,582 | +300 | 0.01% | 955,488 |
| 2020-11-25 | 2020-11-23 | 38.100 | 25,282 | +200 | 0.01% | 963,244 |
| 2020-11-13 | 2020-11-11 | 38.500 | 25,082 | +1,100 | 0.01% | 965,657 |
| 2020-11-12 | 2020-11-10 | 41.200 | 23,982 | -10,100 | 0.01% | 988,058 |
| 2020-11-10 | 2020-11-06 | 41.000 | 34,082 | -10,000 | 0.01% | 1,397,362 |
| 2020-11-09 | 2020-11-05 | 41.100 | 44,082 | -100 | 0.01% | 1,811,770 |
| 2020-11-06 | 2020-11-04 | 38.650 | 44,182 | +100 | 0.01% | 1,707,634 |
| 2020-11-03 | 2020-10-30 | 40.300 | 44,082 | -300 | 0.01% | 1,776,505 |
| 2020-11-02 | 2020-10-29 | 40.050 | 44,382 | +135 | 0.01% | 1,777,499 |
| 2020-10-30 | 2020-10-28 | 40.800 | 44,247 | -100 | 0.01% | 1,805,278 |
| 2020-10-29 | 2020-10-27 | 38.950 | 44,347 | +200 | 0.01% | 1,727,316 |
| 2020-10-27 | 2020-10-22 | 41.400 | 44,147 | -800 | 0.01% | 1,827,686 |
| 2020-10-22 | 2020-10-20 | 39.850 | 44,947 | -8 | 0.01% | 1,791,138 |
| 2020-10-21 | 2020-10-19 | 38.000 | 44,955 | +232 | 0.01% | 1,708,290 |
| 2020-10-20 | 2020-10-16 | 40.000 | 44,723 | -200 | 0.01% | 1,788,920 |
| 2020-10-19 | 2020-10-15 | 39.150 | 44,923 | -1,000 | 0.01% | 1,758,735 |
| 2020-10-14 | 2020-10-09 | 40.150 | 45,923 | +1,000 | 0.01% | 1,843,808 |
| 2020-10-07 | 2020-10-05 | 38.250 | 44,923 | +2,000 | 0.01% | 1,718,305 |
| 2020-10-06 | 2020-09-30 | 38.300 | 42,923 | -100 | 0.01% | 1,643,951 |
| 2020-10-05 | 2020-09-29 | 37.600 | 43,023 | +200 | 0.01% | 1,617,665 |
| 2020-09-30 | 2020-09-28 | 38.300 | 42,823 | -246 | 0.01% | 1,640,121 |
| 2020-09-29 | 2020-09-25 | 37.350 | 43,069 | +800 | 0.01% | 1,608,627 |
| 2020-09-28 | 2020-09-24 | 41.500 | 42,269 | +200 | 0.01% | 1,754,164 |
| 2020-09-25 | 2020-09-23 | 44.100 | 42,069 | -3,200 | 0.01% | 1,855,243 |
| 2020-09-24 | 2020-09-22 | 42.850 | 45,269 | -200 | 0.01% | 1,939,777 |
| 2020-09-23 | 2020-09-21 | 42.900 | 45,469 | -500 | 0.01% | 1,950,620 |
| 2020-09-22 | 2020-09-18 | 44.750 | 45,969 | +50 | 0.01% | 2,057,113 |
| 2020-09-10 | 2020-09-08 | 45.350 | 45,919 | +1,000 | 0.01% | 2,082,427 |
| 2020-09-08 | 2020-09-04 | 50.600 | 44,919 | +5,100 | 0.01% | 2,272,901 |
| 2020-09-07 | 2020-09-03 | 52.650 | 39,819 | -1,000 | 0.01% | 2,096,470 |
| 2020-09-04 | 2020-09-02 | 55.000 | 40,819 | -700 | 0.01% | 2,245,045 |
| 2020-09-03 | 2020-09-01 | 52.000 | 41,519 | +500 | 0.01% | 2,158,988 |
| 2020-09-02 | 2020-08-31 | 51.050 | 41,019 | -1,000 | 0.01% | 2,094,020 |
| 2020-09-01 | 2020-08-28 | 52.200 | 42,019 | +21,000 | 0.01% | 2,193,392 |
| 2020-08-31 | 2020-08-27 | 53.750 | 21,019 | -23,100 | 0.00% | 1,129,771 |
| 2020-08-28 | 2020-08-26 | 43.750 | 44,119 | +10,000 | 0.01% | 1,930,206 |
| 2020-08-26 | 2020-08-24 | 44.700 | 34,119 | -100 | 0.01% | 1,525,119 |
| 2020-08-25 | 2020-08-21 | 43.000 | 34,219 | +200 | 0.01% | 1,471,417 |
| 2020-08-20 | 2020-08-18 | 44.500 | 34,019 | +10,000 | 0.01% | 1,513,846 |
| 2020-08-17 | 2020-08-13 | 43.700 | 24,019 | +482 | 0.01% | 1,049,630 |
| 2020-07-28 | 2020-07-24 | 42.300 | 23,537 | -100 | 0.01% | 995,615 |
| 2020-07-24 | 2020-07-22 | 45.000 | 23,637 | -200 | 0.01% | 1,063,665 |
| 2020-07-23 | 2020-07-21 | 47.700 | 23,837 | -10,000 | 0.01% | 1,137,025 |
| 2020-07-22 | 2020-07-20 | 45.000 | 33,837 | -30,000 | 0.01% | 1,522,665 |
| 2020-07-21 | 2020-07-17 | 44.000 | 63,837 | +40,000 | 0.01% | 2,808,828 |
| 2020-07-20 | 2020-07-16 | 44.150 | 23,837 | +200 | 0.01% | 1,052,404 |
| 2020-07-17 | 2020-07-15 | 48.650 | 23,637 | -2,000 | 0.01% | 1,149,940 |
| 2020-07-16 | 2020-07-14 | 48.700 | 25,637 | -200 | 0.01% | 1,248,522 |
| 2020-07-15 | 2020-07-13 | 52.550 | 25,837 | +2,220 | 0.01% | 1,357,734 |
| 2020-07-14 | 2020-07-10 | 52.800 | 23,617 | -100 | 0.01% | 1,246,978 |
| 2020-07-13 | 2020-07-09 | 53.000 | 23,717 | -19,900 | 0.01% | 1,257,001 |
| 2020-07-10 | 2020-07-08 | 53.900 | 43,617 | +10,010 | 0.01% | 2,350,956 |
| 2020-07-09 | 2020-07-07 | 51.200 | 33,607 | -19,800 | 0.01% | 1,720,678 |
| 2020-07-08 | 2020-07-06 | 55.100 | 53,407 | -1,200 | 0.01% | 2,942,726 |
| 2020-07-07 | 2020-07-03 | 47.150 | 54,607 | -10,000 | 0.01% | 2,574,720 |
| 2020-07-06 | 2020-07-02 | 40.650 | 64,607 | -200 | 0.01% | 2,626,275 |
| 2020-07-03 | 2020-06-30 | 38.350 | 64,807 | +200 | 0.01% | 2,485,348 |
| 2020-06-30 | 2020-06-26 | 38.350 | 64,607 | -148 | 0.01% | 2,477,678 |
| 2020-06-29 | 2020-06-24 | 35.200 | 64,755 | +8,100 | 0.01% | 2,279,376 |
| 2020-06-26 | 2020-06-23 | 36.000 | 56,655 | -400 | 0.01% | 2,039,580 |
| 2020-06-23 | 2020-06-19 | 33.650 | 57,055 | +16,906 | 0.01% | 1,919,901 |
| 2020-06-22 | 2020-06-18 | 31.800 | 40,149 | +11,900 | 0.01% | 1,276,738 |
| 2020-06-18 | 2020-06-16 | 28.700 | 28,249 | -100 | 0.01% | 810,746 |
| 2020-06-17 | 2020-06-15 | 27.950 | 28,349 | +1,900 | 0.01% | 792,355 |
| 2020-06-16 | 2020-06-12 | 28.350 | 26,449 | -100 | 0.01% | 749,829 |
| 2020-06-15 | 2020-06-11 | 28.450 | 26,549 | +200 | 0.01% | 755,319 |
| 2020-06-10 | 2020-06-08 | 29.300 | 26,349 | +22 | 0.01% | 772,026 |
| 2020-06-04 | 2020-06-02 | 28.850 | 26,327 | -90 | 0.01% | 759,534 |
| 2020-06-03 | 2020-06-01 | 28.000 | 26,417 | -9,900 | 0.01% | 739,676 |
| 2020-06-01 | 2020-05-28 | 27.200 | 36,317 | +10,100 | 0.01% | 987,822 |
| 2020-05-27 | 2020-05-25 | 27.850 | 26,217 | +100 | 0.01% | 730,143 |
| 2020-05-25 | 2020-05-21 | 28.550 | 26,117 | -1,900 | 0.01% | 745,640 |
| 2020-05-22 | 2020-05-20 | 29.700 | 28,017 | +2,000 | 0.01% | 832,105 |
| 2020-05-21 | 2020-05-19 | 28.850 | 26,017 | -9,200 | 0.01% | 750,590 |
| 2020-05-20 | 2020-05-18 | 27.800 | 35,217 | +9,200 | 0.01% | 979,033 |
| 2020-05-19 | 2020-05-15 | 29.600 | 26,017 | +100 | 0.01% | 770,103 |
| 2020-05-18 | 2020-05-14 | 30.550 | 25,917 | -3,100 | 0.01% | 791,764 |
| 2020-05-14 | 2020-05-12 | 29.600 | 29,017 | -400 | 0.01% | 858,903 |
| 2020-05-12 | 2020-05-08 | 28.500 | 29,417 | -200 | 0.01% | 838,384 |
| 2020-05-11 | 2020-05-07 | 27.600 | 29,617 | +200 | 0.01% | 817,429 |
| 2020-05-08 | 2020-05-06 | 27.100 | 29,417 | -200 | 0.01% | 797,201 |
| 2020-05-07 | 2020-05-05 | 25.300 | 29,617 | +200 | 0.01% | 749,310 |
| 2020-05-06 | 2020-05-04 | 24.950 | 29,417 | -200 | 0.01% | 733,954 |
| 2020-05-05 | 2020-04-29 | 26.800 | 29,617 | +200 | 0.01% | 793,736 |
| 2020-05-04 | 2020-04-28 | 27.050 | 29,417 | -200 | 0.01% | 795,730 |
| 2020-04-28 | 2020-04-24 | 24.650 | 29,617 | +200 | 0.01% | 730,059 |
| 2020-04-27 | 2020-04-23 | 25.000 | 29,417 | -200 | 0.01% | 735,425 |
| 2020-04-24 | 2020-04-22 | 25.450 | 29,617 | +200 | 0.01% | 753,753 |
| 2020-04-22 | 2020-04-20 | 25.850 | 29,417 | +2 | 0.01% | 760,429 |
| 2020-04-21 | 2020-04-17 | 26.200 | 29,415 | -5 | 0.01% | 770,673 |
| 2020-04-16 | 2020-04-14 | 27.800 | 29,420 | -100 | 0.01% | 817,876 |
| 2020-04-15 | 2020-04-09 | 26.600 | 29,520 | +80 | 0.01% | 785,232 |
| 2020-04-08 | 2020-04-06 | 26.500 | 29,440 | -27 | 0.01% | 780,160 |
| 2020-04-07 | 2020-04-03 | 25.650 | 29,467 | -5,028 | 0.01% | 755,829 |
| 2020-04-06 | 2020-04-02 | 25.700 | 34,495 | +72 | 0.01% | 886,522 |
| 2020-04-03 | 2020-04-01 | 24.650 | 34,423 | -28 | 0.01% | 848,527 |
| 2020-03-31 | 2020-03-27 | 25.500 | 34,451 | +5,000 | 0.01% | 878,500 |
| 2020-03-30 | 2020-03-26 | 25.200 | 29,451 | -100 | 0.01% | 742,165 |
| 2020-03-27 | 2020-03-25 | 25.500 | 29,551 | +400 | 0.01% | 753,550 |
| 2020-03-26 | 2020-03-24 | 24.400 | 29,151 | +100 | 0.01% | 711,284 |
| 2020-03-24 | 2020-03-20 | 25.500 | 29,051 | -200 | 0.01% | 740,800 |
| 2020-03-20 | 2020-03-18 | 24.450 | 29,251 | -4,100 | 0.01% | 715,187 |
| 2020-03-19 | 2020-03-17 | 26.350 | 33,351 | -3,000 | 0.01% | 878,799 |
| 2020-03-17 | 2020-03-13 | 29.050 | 36,351 | +1,100 | 0.01% | 1,055,997 |
| 2020-03-16 | 2020-03-12 | 29.050 | 35,251 | +2,000 | 0.01% | 1,024,042 |
| 2020-03-13 | 2020-03-11 | 31.250 | 33,251 | +1,900 | 0.01% | 1,039,094 |
| 2020-03-12 | 2020-03-10 | 32.050 | 31,351 | +2,100 | 0.01% | 1,004,800 |
| 2020-03-11 | 2020-03-09 | 32.050 | 29,251 | -1,800 | 0.01% | 937,495 |
| 2020-03-10 | 2020-03-06 | 35.250 | 31,051 | +1,900 | 0.01% | 1,094,548 |
| 2020-03-09 | 2020-03-05 | 35.100 | 29,151 | -3,000 | 0.01% | 1,023,200 |
| 2020-03-06 | 2020-03-04 | 35.300 | 32,151 | +2,100 | 0.01% | 1,134,930 |
| 2020-03-05 | 2020-03-03 | 35.100 | 30,051 | -1,000 | 0.01% | 1,054,790 |
| 2020-03-04 | 2020-03-02 | 33.400 | 31,051 | +1,900 | 0.01% | 1,037,103 |
| 2020-03-03 | 2020-02-28 | 32.800 | 29,151 | +100 | 0.01% | 956,153 |
| 2020-03-02 | 2020-02-27 | 33.500 | 29,051 | +1,200 | 0.01% | 973,208 |
| 2020-02-28 | 2020-02-26 | 31.450 | 27,851 | -2,200 | 0.01% | 875,914 |
| 2020-02-27 | 2020-02-25 | 31.750 | 30,051 | +100 | 0.01% | 954,119 |
| 2020-02-26 | 2020-02-24 | 32.100 | 29,951 | -2,086 | 0.01% | 961,427 |
| 2020-02-25 | 2020-02-21 | 33.400 | 32,037 | +2,000 | 0.01% | 1,070,036 |
| 2020-02-24 | 2020-02-20 | 32.950 | 30,037 | -200 | 0.01% | 989,719 |
| 2020-02-21 | 2020-02-19 | 32.200 | 30,237 | +200 | 0.01% | 973,631 |
| 2020-02-20 | 2020-02-18 | 30.750 | 30,037 | +1,000 | 0.01% | 923,638 |
| 2020-02-19 | 2020-02-17 | 31.250 | 29,037 | -200 | 0.01% | 907,406 |
| 2020-02-14 | 2020-02-12 | 29.050 | 29,237 | -2,000 | 0.01% | 849,335 |
| 2020-02-13 | 2020-02-11 | 28.500 | 31,237 | +2,000 | 0.01% | 890,254 |
| 2020-02-06 | 2020-02-04 | 27.600 | 29,237 | -5,000 | 0.01% | 806,941 |
| 2020-01-31 | 2020-01-29 | 26.750 | 34,237 | +29 | 0.01% | 915,840 |
| 2020-01-30 | 2020-01-24 | 28.100 | 34,208 | +2,100 | 0.01% | 961,245 |
| 2020-01-29 | 2020-01-22 | 29.800 | 32,108 | +5,000 | 0.01% | 956,818 |
| 2020-01-23 | 2020-01-21 | 29.350 | 27,108 | -2,000 | 0.01% | 795,620 |
| 2020-01-22 | 2020-01-20 | 31.350 | 29,108 | +1,900 | 0.01% | 912,536 |
| 2020-01-21 | 2020-01-17 | 32.350 | 27,208 | -1,800 | 0.01% | 880,179 |
| 2020-01-17 | 2020-01-15 | 30.050 | 29,008 | -540 | 0.01% | 871,690 |
| 2020-01-16 | 2020-01-14 | 29.500 | 29,548 | +1,800 | 0.01% | 871,666 |
| 2020-01-10 | 2020-01-08 | 28.400 | 27,748 | -1,900 | 0.01% | 788,043 |
| 2020-01-09 | 2020-01-07 | 29.700 | 29,648 | -200 | 0.01% | 880,546 |
| 2020-01-07 | 2020-01-03 | 28.450 | 29,848 | +30 | 0.01% | 849,176 |
| 2020-01-06 | 2020-01-02 | 29.250 | 29,818 | -2,000 | 0.01% | 872,176 |
| 2020-01-03 | 2019-12-31 | 28.100 | 31,818 | +4,000 | 0.01% | 894,086 |
| 2019-12-27 | 2019-12-20 | 28.250 | 27,818 | +38 | 0.01% | 785,858 |
| 2019-12-20 | 2019-12-18 | 29.450 | 27,780 | +100 | 0.01% | 818,121 |
| 2019-12-19 | 2019-12-17 | 29.900 | 27,680 | -100 | 0.01% | 827,632 |
| 2019-12-18 | 2019-12-16 | 30.100 | 27,780 | +200 | 0.01% | 836,178 |
| 2019-12-17 | 2019-12-13 | 30.100 | 27,580 | -2,100 | 0.01% | 830,158 |
| 2019-12-12 | 2019-12-10 | 27.450 | 29,680 | -2,000 | 0.01% | 814,716 |
| 2019-12-10 | 2019-12-06 | 27.700 | 31,680 | +1,800 | 0.01% | 877,536 |
| 2019-12-09 | 2019-12-05 | 27.500 | 29,880 | -200 | 0.01% | 821,700 |
| 2019-12-06 | 2019-12-04 | 26.900 | 30,080 | +200 | 0.01% | 809,152 |
| 2019-12-05 | 2019-12-03 | 28.150 | 29,880 | +200 | 0.01% | 841,122 |
| 2019-12-04 | 2019-12-02 | 28.200 | 29,680 | -2,400 | 0.01% | 836,976 |
| 2019-11-29 | 2019-11-27 | 26.500 | 32,080 | +2,000 | 0.01% | 850,120 |
| 2019-11-26 | 2019-11-22 | 26.800 | 30,080 | -400 | 0.01% | 806,144 |
| 2019-11-25 | 2019-11-21 | 24.250 | 30,480 | +200 | 0.01% | 739,140 |
| 2019-11-15 | 2019-11-13 | 23.650 | 30,280 | +100 | 0.01% | 716,122 |
| 2019-11-12 | 2019-11-08 | 26.050 | 30,180 | -2,000 | 0.01% | 786,189 |
| 2019-11-11 | 2019-11-07 | 26.950 | 32,180 | -2,000 | 0.01% | 867,251 |
| 2019-11-05 | 2019-11-01 | 25.350 | 34,180 | +1,900 | 0.01% | 866,463 |
| 2019-11-04 | 2019-10-31 | 26.200 | 32,280 | +3,100 | 0.01% | 845,736 |
| 2019-11-01 | 2019-10-30 | 27.600 | 29,180 | +100 | 0.01% | 805,368 |
| 2019-10-31 | 2019-10-29 | 27.500 | 29,080 | +1,000 | 0.01% | 799,700 |
| 2019-10-30 | 2019-10-28 | 28.250 | 28,080 | -1,960 | 0.01% | 793,260 |
| 2019-10-29 | 2019-10-25 | 26.000 | 30,040 | +2,000 | 0.01% | 781,040 |
| 2019-10-25 | 2019-10-23 | 23.700 | 28,040 | +200 | 0.01% | 664,548 |
| 2019-10-21 | 2019-10-17 | 23.000 | 27,840 | -2,000 | 0.01% | 640,320 |
| 2019-10-18 | 2019-10-16 | 21.250 | 29,840 | +2,000 | 0.01% | 634,100 |
| 2019-10-16 | 2019-10-14 | 19.500 | 27,840 | -200 | 0.01% | 542,880 |
| 2019-10-15 | 2019-10-11 | 19.480 | 28,040 | -500 | 0.01% | 546,219 |
| 2019-10-14 | 2019-10-10 | 18.680 | 28,540 | +500 | 0.01% | 533,127 |
| 2019-09-25 | 2019-09-23 | 19.040 | 28,040 | +12 | 0.01% | 533,882 |
| 2019-09-24 | 2019-09-20 | 19.420 | 28,028 | -20 | 0.01% | 544,304 |
| 2019-09-16 | 2019-09-12 | 20.050 | 28,048 | -20,000 | 0.01% | 562,362 |
| 2019-09-13 | 2019-09-11 | 20.400 | 48,048 | -50 | 0.01% | 980,179 |
| 2019-09-12 | 2019-09-10 | 19.220 | 48,098 | -300 | 0.01% | 924,444 |
| 2019-09-09 | 2019-09-05 | 19.200 | 48,398 | +15 | 0.01% | 929,242 |
| 2019-09-06 | 2019-09-04 | 18.460 | 48,383 | +35 | 0.01% | 893,150 |
| 2019-09-05 | 2019-09-03 | 18.060 | 48,348 | +20,000 | 0.01% | 873,165 |
| 2019-08-29 | 2019-08-27 | 18.700 | 28,348 | +278 | 0.01% | 530,108 |
| 2019-08-27 | 2019-08-23 | 21.300 | 28,070 | -600 | 0.01% | 597,891 |
| 2019-08-26 | 2019-08-22 | 18.500 | 28,670 | +200 | 0.01% | 530,395 |
| 2019-08-20 | 2019-08-16 | 17.220 | 28,470 | +68 | 0.01% | 490,253 |
| 2019-08-15 | 2019-08-13 | 16.940 | 28,402 | -30,000 | 0.01% | 481,130 |
| 2019-08-08 | 2019-08-06 | 17.420 | 58,402 | +30,000 | 0.01% | 1,017,363 |
| 2019-08-05 | 2019-08-01 | 19.820 | 28,402 | -230 | 0.01% | 562,928 |
| 2019-08-02 | 2019-07-31 | 17.700 | 28,632 | +200 | 0.01% | 506,786 |
| 2019-07-25 | 2019-07-23 | 19.180 | 28,432 | +7 | 0.01% | 545,326 |
| 2019-07-24 | 2019-07-22 | 18.520 | 28,425 | -39 | 0.01% | 526,431 |
| 2019-06-28 | 2019-06-26 | 21.300 | 28,464 | -100 | 0.01% | 606,283 |
| 2019-06-27 | 2019-06-25 | 21.700 | 28,564 | +78 | 0.01% | 619,839 |
| 2019-06-21 | 2019-06-19 | 22.650 | 28,486 | +1,000 | 0.01% | 645,208 |
| 2019-05-20 | 2019-05-16 | 23.900 | 27,486 | +76 | 0.01% | 656,915 |
| 2019-05-03 | 2019-04-30 | 28.300 | 27,410 | -100 | 0.01% | 775,703 |
| 2019-05-02 | 2019-04-29 | 28.200 | 27,510 | +75 | 0.01% | 775,782 |
| 2019-04-24 | 2019-04-18 | 28.650 | 27,435 | +18 | 0.01% | 786,013 |
| 2019-04-08 | 2019-04-03 | 30.100 | 27,417 | -800 | 0.01% | 825,252 |
| 2019-04-04 | 2019-04-02 | 28.100 | 28,217 | -300 | 0.01% | 792,898 |
| 2019-04-03 | 2019-04-01 | 27.800 | 28,517 | +300 | 0.01% | 792,773 |
| 2019-04-02 | 2019-03-29 | 28.200 | 28,217 | -200 | 0.01% | 795,719 |
| 2019-04-01 | 2019-03-28 | 28.200 | 28,417 | -200 | 0.01% | 801,359 |
| 2019-03-28 | 2019-03-26 | 25.600 | 28,617 | +360 | 0.01% | 732,595 |
| 2019-03-22 | 2019-03-20 | 27.450 | 28,257 | +200 | 0.01% | 775,655 |
| 2019-03-18 | 2019-03-14 | 27.100 | 28,057 | +800 | 0.01% | 760,345 |
| 2019-03-11 | 2019-03-07 | 31.300 | 27,257 | -125 | 0.01% | 853,144 |
| 2019-03-08 | 2019-03-06 | 30.750 | 27,382 | -300 | 0.01% | 841,996 |
| 2019-01-31 | 2019-01-29 | 27.200 | 27,682 | -5,000 | 0.01% | 752,950 |
| 2019-01-22 | 2019-01-18 | 28.200 | 32,682 | +2,000 | 0.01% | 921,632 |
| 2019-01-18 | 2019-01-16 | 26.400 | 30,682 | -3,000 | 0.01% | 810,005 |
| 2019-01-15 | 2019-01-11 | 25.500 | 33,682 | +3,010 | 0.01% | 858,891 |
| 2019-01-07 | 2019-01-03 | 23.700 | 30,672 | +3,000 | 0.01% | 726,926 |
| 2018-12-18 | 2018-12-14 | 28.650 | 27,672 | +62 | 0.01% | 792,803 |
| 2018-11-29 | 2018-11-27 | 33.950 | 27,610 | +1,000 | 0.01% | 937,360 |
| 2018-11-28 | 2018-11-26 | 34.500 | 26,610 | +1,000 | 0.01% | 918,045 |
| 2018-11-23 | 2018-11-21 | 33.950 | 25,610 | -1,400 | 0.01% | 869,460 |
| 2018-11-13 | 2018-11-09 | 29.000 | 27,010 | -375 | 0.01% | 783,290 |
| 2018-11-05 | 2018-11-01 | 27.000 | 27,385 | -200 | 0.01% | 739,395 |
| 2018-11-02 | 2018-10-31 | 26.050 | 27,585 | +75 | 0.01% | 718,589 |
| 2018-10-30 | 2018-10-26 | 25.950 | 27,510 | -100 | 0.01% | 713,884 |
| 2018-10-29 | 2018-10-25 | 26.650 | 27,610 | +46 | 0.01% | 735,806 |
| 2018-10-26 | 2018-10-24 | 25.850 | 27,564 | +31 | 0.01% | 712,529 |
| 2018-10-25 | 2018-10-23 | 26.650 | 27,533 | +200 | 0.01% | 733,754 |
| 2018-10-24 | 2018-10-22 | 29.450 | 27,333 | -100 | 0.01% | 804,957 |
| 2018-10-19 | 2018-10-16 | 27.850 | 27,433 | -54 | 0.01% | 764,009 |
| 2018-10-18 | 2018-10-15 | 27.950 | 27,487 | +33 | 0.01% | 768,262 |
| 2018-10-09 | 2018-10-05 | 26.900 | 27,454 | +100 | 0.01% | 738,513 |
| 2018-10-08 | 2018-10-04 | 27.850 | 27,354 | +3,000 | 0.01% | 761,809 |
| 2018-10-05 | 2018-10-03 | 29.950 | 24,354 | +1,000 | 0.01% | 729,402 |
| 2018-10-04 | 2018-10-02 | 30.600 | 23,354 | +48 | 0.00% | 714,632 |
| 2018-09-26 | 2018-09-21 | 34.450 | 23,306 | -1,015 | 0.00% | 802,892 |
| 2018-09-17 | 2018-09-13 | 32.400 | 24,321 | -69 | 0.01% | 788,000 |
| 2018-07-25 | 2018-07-23 | 39.200 | 24,390 | -11,000 | 0.01% | 956,088 |
| 2018-07-20 | 2018-07-18 | 42.400 | 35,390 | +39 | 0.01% | 1,500,536 |
| 2018-07-19 | 2018-07-17 | 42.600 | 35,351 | -2 | 0.01% | 1,505,953 |
| 2018-06-28 | 2018-06-26 | 50.150 | 35,353 | -4 | 0.01% | 1,772,953 |
| 2018-06-21 | 2018-06-19 | 52.300 | 35,357 | -300 | 0.01% | 1,849,171 |
| 2018-06-19 | 2018-06-14 | 52.900 | 35,657 | +56 | 0.01% | 1,886,255 |
| 2018-06-14 | 2018-06-12 | 52.050 | 35,601 | -78 | 0.01% | 1,853,032 |
| 2018-06-13 | 2018-06-11 | 52.000 | 35,679 | +44 | 0.01% | 1,855,308 |
| 2018-06-08 | 2018-06-06 | 53.800 | 35,635 | +700 | 0.01% | 1,917,163 |
| 2018-06-06 | 2018-06-04 | 52.100 | 34,935 | -60 | 0.01% | 1,820,114 |
| 2018-06-04 | 2018-05-31 | 52.200 | 34,995 | -70 | 0.01% | 1,826,739 |
| 2018-05-25 | 2018-05-23 | 50.250 | 35,065 | -25 | 0.01% | 1,762,016 |
| 2018-05-09 | 2018-05-07 | 50.450 | 35,090 | -200 | 0.01% | 1,770,290 |
| 2018-04-30 | 2018-04-26 | 54.800 | 35,290 | +100 | 0.01% | 1,933,892 |
| 2018-04-19 | 2018-04-17 | 58.700 | 35,190 | -1,500 | 0.01% | 2,065,653 |
| 2018-04-17 | 2018-04-13 | 59.000 | 36,690 | -100 | 0.01% | 2,164,710 |
| 2018-04-16 | 2018-04-12 | 59.250 | 36,790 | +100 | 0.01% | 2,179,808 |
| 2018-04-04 | 2018-03-29 | 59.150 | 36,690 | -400 | 0.01% | 2,170,214 |
| 2018-04-03 | 2018-03-28 | 60.650 | 37,090 | +400 | 0.01% | 2,249,508 |
| 2018-03-28 | 2018-03-26 | 62.400 | 36,690 | -400 | 0.01% | 2,289,456 |
| 2018-03-27 | 2018-03-23 | 61.400 | 37,090 | -100 | 0.01% | 2,277,326 |
| 2018-03-26 | 2018-03-22 | 62.200 | 37,190 | +100 | 0.01% | 2,313,218 |
| 2018-03-23 | 2018-03-21 | 64.500 | 37,090 | +10,140 | 0.01% | 2,392,305 |
| 2018-03-21 | 2018-03-19 | 68.600 | 26,950 | +100 | 0.01% | 1,848,770 |
| 2018-03-16 | 2018-03-14 | 70.300 | 26,850 | -100 | 0.01% | 1,887,555 |
| 2018-03-15 | 2018-03-13 | 71.350 | 26,950 | +24 | 0.01% | 1,922,882 |
| 2018-02-27 | 2018-02-23 | 69.000 | 26,926 | -400 | 0.01% | 1,857,894 |
| 2018-02-13 | 2018-02-09 | 64.900 | 27,326 | +10 | 0.01% | 1,773,457 |
| 2018-02-12 | 2018-02-08 | 66.750 | 27,316 | -500 | 0.01% | 1,823,343 |
| 2018-02-09 | 2018-02-07 | 65.500 | 27,816 | -4,020 | 0.01% | 1,821,948 |
| 2018-02-08 | 2018-02-06 | 64.000 | 31,836 | -1,000 | 0.01% | 2,037,504 |
| 2018-02-06 | 2018-02-02 | 68.750 | 32,836 | +300 | 0.01% | 2,257,475 |
| 2018-01-23 | 2018-01-19 | 71.650 | 32,536 | +1,000 | 0.01% | 2,331,204 |
| 2018-01-18 | 2018-01-16 | 73.200 | 31,536 | +400 | 0.01% | 2,308,435 |
| 2018-01-11 | 2018-01-09 | 74.800 | 31,136 | -1,000 | 0.01% | 2,328,973 |
| 2018-01-09 | 2018-01-05 | 73.800 | 32,136 | +400 | 0.01% | 2,371,637 |
| 2018-01-08 | 2018-01-04 | 74.200 | 31,736 | +300 | 0.01% | 2,354,811 |
| 2018-01-05 | 2018-01-03 | 72.400 | 31,436 | -764 | 0.01% | 2,275,966 |
| 2018-01-02 | 2017-12-28 | 68.900 | 32,200 | -1,000 | 0.01% | 2,218,580 |
| 2017-12-29 | 2017-12-27 | 67.200 | 33,200 | +1,000 | 0.01% | 2,231,040 |
| 2017-12-28 | 2017-12-22 | 67.050 | 32,200 | -300 | 0.01% | 2,159,010 |
| 2017-12-19 | 2017-12-15 | 66.000 | 32,500 | -500 | 0.01% | 2,145,000 |
| 2017-12-14 | 2017-12-12 | 66.500 | 33,000 | -4,800 | 0.01% | 2,194,500 |
| 2017-12-12 | 2017-12-08 | 65.500 | 37,800 | +3,700 | 0.01% | 2,475,900 |
| 2017-12-11 | 2017-12-07 | 65.300 | 34,100 | -100 | 0.01% | 2,226,730 |
| 2017-12-08 | 2017-12-06 | 66.300 | 34,200 | -300 | 0.01% | 2,267,460 |
| 2017-12-07 | 2017-12-05 | 70.500 | 34,500 | -4,900 | 0.01% | 2,432,250 |
| 2017-12-04 | 2017-11-30 | 71.250 | 39,400 | -100 | 0.01% | 2,807,250 |
| 2017-12-01 | 2017-11-29 | 72.700 | 39,500 | -2,900 | 0.01% | 2,871,650 |
| 2017-11-28 | 2017-11-24 | 69.750 | 42,400 | -1,000 | 0.01% | 2,957,400 |
| 2017-11-27 | 2017-11-23 | 69.950 | 43,400 | +1,000 | 0.01% | 3,035,830 |
| 2017-11-24 | 2017-11-22 | 69.500 | 42,400 | +500 | 0.01% | 2,946,800 |
| 2017-11-22 | 2017-11-20 | 73.950 | 41,900 | +1,000 | 0.01% | 3,098,505 |
| 2017-11-20 | 2017-11-16 | 74.650 | 40,900 | +1,000 | 0.01% | 3,053,185 |
| 2017-11-17 | 2017-11-15 | 76.300 | 39,900 | -500 | 0.01% | 3,044,370 |
| 2017-11-15 | 2017-11-13 | 77.950 | 40,400 | +5,000 | 0.01% | 3,149,180 |
| 2017-11-14 | 2017-11-10 | 76.300 | 35,400 | +2,000 | 0.01% | 2,701,020 |
| 2017-11-13 | 2017-11-09 | 77.800 | 33,400 | -600 | 0.01% | 2,598,520 |
| 2017-11-10 | 2017-11-08 | 77.600 | 34,000 | -400 | 0.01% | 2,638,400 |
| 2017-11-09 | 2017-11-07 | 75.950 | 34,400 | +2,000 | 0.01% | 2,612,680 |
| 2017-10-31 | 2017-10-27 | 76.900 | 32,400 | +1,400 | 0.01% | 2,491,560 |
| 2017-10-30 | 2017-10-26 | 76.850 | 31,000 | +7,600 | 0.01% | 2,382,350 |
| 2017-10-27 | 2017-10-25 | 80.650 | 23,400 | +100 | 0.00% | 1,887,210 |
| 2017-10-25 | 2017-10-23 | 81.750 | 23,300 | +1,300 | 0.01% | 1,904,775 |
| 2017-10-24 | 2017-10-20 | 83.950 | 22,000 | -11,400 | 0.01% | 1,846,900 |
| 2017-10-23 | 2017-10-19 | 80.000 | 33,400 | +11,600 | 0.01% | 2,672,000 |
| 2017-10-20 | 2017-10-18 | 82.050 | 21,800 | +1,700 | 0.00% | 1,788,690 |
| 2017-10-19 | 2017-10-17 | 85.900 | 20,100 | +5,600 | 0.00% | 1,726,590 |
| 2017-10-17 | 2017-10-13 | 88.000 | 14,500 | -2,000 | 0.00% | 1,276,000 |
| 2017-10-16 | 2017-10-12 | 88.750 | 16,500 | -400 | 0.00% | 1,464,375 |
| 2017-10-13 | 2017-10-11 | 86.550 | 16,900 | +200 | 0.00% | 1,462,695 |
| 2017-10-11 | 2017-10-09 | 90.800 | 16,700 | -3,700 | 0.00% | 1,516,360 |
| 2017-10-10 | 2017-10-06 | 93.650 | 20,400 | +4,900 | 0.00% | 1,910,460 |
| 2017-10-09 | 2017-10-04 | 80.350 | 15,500 | +1,100 | 0.00% | 1,245,425 |
| 2017-10-06 | 2017-10-03 | 67.000 | 14,400 | +1,100 | 0.00% | 964,800 |
| 2017-10-04 | 2017-09-29 | 63.450 | 13,300 | -1,100 | 0.00% | 843,885 |
| 2017-10-03 | 2017-09-28 | 65.200 | 14,400 | 0.00% | 938,880 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy