History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.110 | 66,000 | +0 | 0.00% | 1,129,260 |
| 2025-10-13 | 2025-10-09 | 17.450 | 66,000 | +0 | 0.00% | 1,151,700 |
| 2025-10-10 | 2025-10-08 | 18.070 | 66,000 | +0 | 0.00% | 1,192,620 |
| 2025-10-09 | 2025-10-06 | 18.300 | 66,000 | +0 | 0.00% | 1,207,800 |
| 2025-10-08 | 2025-10-03 | 18.130 | 66,000 | +0 | 0.00% | 1,196,580 |
| 2025-10-06 | 2025-10-02 | 17.950 | 66,000 | +0 | 0.00% | 1,184,700 |
| 2025-10-03 | 2025-09-30 | 17.590 | 66,000 | +0 | 0.00% | 1,160,940 |
| 2025-10-02 | 2025-09-29 | 17.560 | 66,000 | +0 | 0.00% | 1,158,960 |
| 2025-09-30 | 2025-09-26 | 17.200 | 66,000 | +0 | 0.00% | 1,135,200 |
| 2025-09-29 | 2025-09-25 | 17.130 | 66,000 | +0 | 0.00% | 1,130,580 |
| 2025-09-26 | 2025-09-24 | 17.250 | 66,000 | +0 | 0.00% | 1,138,500 |
| 2025-09-25 | 2025-09-23 | 17.350 | 66,000 | +0 | 0.00% | 1,145,100 |
| 2025-09-24 | 2025-09-22 | 17.680 | 66,000 | +0 | 0.00% | 1,166,880 |
| 2025-09-23 | 2025-09-19 | 18.360 | 66,000 | +0 | 0.00% | 1,211,760 |
| 2025-09-22 | 2025-09-18 | 18.200 | 66,000 | +0 | 0.00% | 1,201,200 |
| 2025-09-19 | 2025-09-17 | 18.250 | 66,000 | +0 | 0.00% | 1,204,500 |
| 2025-09-18 | 2025-09-16 | 17.760 | 66,000 | +0 | 0.00% | 1,172,160 |
| 2025-09-17 | 2025-09-15 | 17.720 | 66,000 | +0 | 0.00% | 1,169,520 |
| 2025-09-16 | 2025-09-12 | 18.020 | 66,000 | +0 | 0.00% | 1,189,320 |
| 2025-09-15 | 2025-09-11 | 18.300 | 66,000 | +0 | 0.00% | 1,207,800 |
| 2025-09-12 | 2025-09-10 | 18.380 | 66,000 | +0 | 0.00% | 1,213,080 |
| 2025-09-11 | 2025-09-09 | 18.350 | 66,000 | +0 | 0.00% | 1,211,100 |
| 2025-09-10 | 2025-09-08 | 18.410 | 66,000 | +0 | 0.00% | 1,215,060 |
| 2025-09-09 | 2025-09-05 | 18.770 | 66,000 | +0 | 0.00% | 1,238,820 |
| 2025-09-08 | 2025-09-04 | 18.620 | 66,000 | +0 | 0.00% | 1,228,920 |
| 2025-09-05 | 2025-09-03 | 19.130 | 66,000 | +0 | 0.00% | 1,262,580 |
| 2025-09-04 | 2025-09-02 | 19.870 | 66,000 | +0 | 0.00% | 1,311,420 |
| 2025-09-03 | 2025-09-01 | 20.200 | 66,000 | +0 | 0.00% | 1,333,200 |
| 2025-09-02 | 2025-08-29 | 19.720 | 66,000 | +0 | 0.00% | 1,301,520 |
| 2025-09-01 | 2025-08-28 | 19.080 | 66,000 | +0 | 0.00% | 1,259,280 |
| 2025-08-29 | 2025-08-27 | 19.740 | 66,000 | +0 | 0.00% | 1,302,840 |
| 2025-08-28 | 2025-08-26 | 19.850 | 66,000 | +0 | 0.00% | 1,310,100 |
| 2025-08-27 | 2025-08-25 | 20.120 | 66,000 | +0 | 0.00% | 1,327,920 |
| 2025-08-26 | 2025-08-22 | 20.360 | 66,000 | +0 | 0.00% | 1,343,760 |
| 2025-08-25 | 2025-08-21 | 20.080 | 66,000 | +0 | 0.00% | 1,325,280 |
| 2025-08-22 | 2025-08-20 | 18.770 | 66,000 | +0 | 0.00% | 1,238,820 |
| 2025-08-21 | 2025-08-19 | 19.060 | 66,000 | +0 | 0.00% | 1,257,960 |
| 2025-08-20 | 2025-08-18 | 19.650 | 66,000 | +0 | 0.00% | 1,296,900 |
| 2025-08-19 | 2025-08-15 | 19.050 | 66,000 | +0 | 0.00% | 1,257,300 |
| 2025-08-18 | 2025-08-14 | 18.450 | 66,000 | +0 | 0.00% | 1,217,700 |
| 2025-08-15 | 2025-08-13 | 17.980 | 66,000 | +0 | 0.00% | 1,186,680 |
| 2025-08-14 | 2025-08-12 | 17.880 | 66,000 | +0 | 0.00% | 1,180,080 |
| 2025-08-13 | 2025-08-11 | 17.310 | 66,000 | +0 | 0.00% | 1,142,460 |
| 2025-08-12 | 2025-08-08 | 17.910 | 66,000 | +0 | 0.00% | 1,182,060 |
| 2025-08-11 | 2025-08-07 | 17.780 | 66,000 | +0 | 0.00% | 1,173,480 |
| 2025-08-08 | 2025-08-06 | 18.280 | 66,000 | +0 | 0.00% | 1,206,480 |
| 2025-08-07 | 2025-08-05 | 18.200 | 66,000 | +0 | 0.00% | 1,201,200 |
| 2025-08-06 | 2025-08-04 | 18.100 | 66,000 | +0 | 0.00% | 1,194,600 |
| 2025-08-05 | 2025-08-01 | 18.580 | 66,000 | +0 | 0.00% | 1,226,280 |
| 2025-08-04 | 2025-07-31 | 20.100 | 66,000 | +0 | 0.00% | 1,326,600 |
| 2025-08-01 | 2025-07-30 | 20.250 | 66,000 | -2,000 | 0.00% | 1,336,500 |
| 2025-07-25 | 2025-07-23 | 19.780 | 68,000 | -5,000 | 0.00% | 1,345,040 |
| 2025-07-22 | 2025-07-18 | 19.560 | 73,000 | +5,000 | 0.00% | 1,427,880 |
| 2025-07-17 | 2025-07-15 | 18.060 | 68,000 | +2,000 | 0.00% | 1,228,080 |
| 2025-06-30 | 2025-06-26 | 18.620 | 66,000 | +3,000 | 0.00% | 1,228,920 |
| 2025-05-28 | 2025-05-26 | 13.980 | 63,000 | -5,000 | 0.00% | 880,740 |
| 2025-05-16 | 2025-05-14 | 12.940 | 68,000 | +2,000 | 0.00% | 879,920 |
| 2025-05-14 | 2025-05-12 | 12.460 | 66,000 | -6,000 | 0.00% | 822,360 |
| 2025-05-07 | 2025-05-02 | 11.600 | 72,000 | -2,000 | 0.01% | 835,200 |
| 2025-04-25 | 2025-04-23 | 11.400 | 74,000 | -2,000 | 0.01% | 843,600 |
| 2025-04-02 | 2025-03-31 | 12.220 | 76,000 | +4,000 | 0.01% | 928,720 |
| 2025-04-01 | 2025-03-28 | 12.580 | 72,000 | +2,000 | 0.01% | 905,760 |
| 2025-03-25 | 2025-03-21 | 13.500 | 70,000 | -10,000 | 0.00% | 945,000 |
| 2025-03-20 | 2025-03-18 | 13.460 | 80,000 | +5,000 | 0.01% | 1,076,800 |
| 2025-03-17 | 2025-03-13 | 12.500 | 75,000 | +2,000 | 0.01% | 937,500 |
| 2025-03-04 | 2025-02-28 | 11.620 | 73,000 | +10,000 | 0.01% | 848,260 |
| 2025-02-18 | 2025-02-14 | 14.800 | 63,000 | -1,000 | 0.00% | 932,400 |
| 2025-02-04 | 2025-01-28 | 12.060 | 64,000 | -2,000 | 0.00% | 771,840 |
| 2025-01-08 | 2025-01-06 | 10.980 | 66,000 | +2,000 | 0.00% | 724,680 |
| 2024-10-10 | 2024-10-08 | 15.660 | 64,000 | +1,000 | 0.00% | 1,002,240 |
| 2024-07-31 | 2024-07-29 | 13.040 | 63,000 | -2,000 | 0.00% | 821,520 |
| 2024-07-16 | 2024-07-12 | 13.460 | 65,000 | -1,000 | 0.00% | 874,900 |
| 2024-06-28 | 2024-06-26 | 14.040 | 66,000 | +2,000 | 0.00% | 926,640 |
| 2024-06-13 | 2024-06-11 | 13.040 | 64,000 | -5,000 | 0.00% | 834,560 |
| 2024-06-11 | 2024-06-06 | 13.080 | 69,000 | +5,000 | 0.00% | 902,520 |
| 2024-04-12 | 2024-04-10 | 13.260 | 64,000 | +3,000 | 0.00% | 848,640 |
| 2024-02-08 | 2024-02-06 | 12.560 | 61,000 | -4,000 | 0.00% | 766,160 |
| 2024-02-01 | 2024-01-30 | 12.620 | 65,000 | +4,000 | 0.00% | 820,300 |
| 2023-07-13 | 2023-07-11 | 22.400 | 61,000 | -3,000 | 0.00% | 1,366,400 |
| 2023-07-07 | 2023-07-05 | 22.850 | 64,000 | -1,000 | 0.00% | 1,462,400 |
| 2023-07-06 | 2023-07-04 | 22.750 | 65,000 | -3,000 | 0.00% | 1,478,750 |
| 2023-07-05 | 2023-07-03 | 22.150 | 68,000 | -3,000 | 0.00% | 1,506,200 |
| 2023-06-26 | 2023-06-21 | 21.400 | 71,000 | +1,000 | 0.01% | 1,519,400 |
| 2023-06-23 | 2023-06-20 | 21.950 | 70,000 | +2,000 | 0.00% | 1,536,500 |
| 2023-06-16 | 2023-06-14 | 22.350 | 68,000 | -3,000 | 0.00% | 1,519,800 |
| 2023-06-12 | 2023-06-08 | 22.450 | 71,000 | -1,000 | 0.01% | 1,593,950 |
| 2023-06-06 | 2023-06-02 | 22.300 | 72,000 | -2,000 | 0.01% | 1,605,600 |
| 2023-06-02 | 2023-05-31 | 22.050 | 74,000 | +3,000 | 0.01% | 1,631,700 |
| 2023-06-01 | 2023-05-30 | 22.850 | 71,000 | -1,000 | 0.01% | 1,622,350 |
| 2023-05-18 | 2023-05-16 | 24.950 | 72,000 | +1,000 | 0.01% | 1,796,400 |
| 2023-05-17 | 2023-05-15 | 25.150 | 71,000 | -1,000 | 0.01% | 1,785,650 |
| 2023-05-12 | 2023-05-10 | 24.850 | 72,000 | +3,000 | 0.01% | 1,789,200 |
| 2023-05-11 | 2023-05-09 | 25.850 | 69,000 | +2,000 | 0.00% | 1,783,650 |
| 2023-05-10 | 2023-05-08 | 25.950 | 67,000 | -3,000 | 0.00% | 1,738,650 |
| 2023-05-08 | 2023-05-04 | 25.200 | 70,000 | -2,000 | 0.00% | 1,764,000 |
| 2023-05-05 | 2023-05-03 | 23.700 | 72,000 | +2,000 | 0.01% | 1,706,400 |
| 2023-05-03 | 2023-04-28 | 24.300 | 70,000 | -1,000 | 0.00% | 1,701,000 |
| 2023-04-25 | 2023-04-21 | 25.800 | 71,000 | -1,000 | 0.01% | 1,831,800 |
| 2023-04-21 | 2023-04-19 | 25.750 | 72,000 | +2,000 | 0.01% | 1,854,000 |
| 2023-04-20 | 2023-04-18 | 26.550 | 70,000 | -2,000 | 0.00% | 1,858,500 |
| 2023-04-19 | 2023-04-17 | 26.250 | 72,000 | -1,000 | 0.01% | 1,890,000 |
| 2023-04-17 | 2023-04-13 | 25.800 | 73,000 | -1,000 | 0.01% | 1,883,400 |
| 2023-04-13 | 2023-04-11 | 26.100 | 74,000 | -1,000 | 0.01% | 1,931,400 |
| 2023-03-30 | 2023-03-28 | 25.300 | 75,000 | +1,000 | 0.01% | 1,897,500 |
| 2023-03-29 | 2023-03-27 | 24.450 | 74,000 | +2,000 | 0.01% | 1,809,300 |
| 2023-03-28 | 2023-03-24 | 25.200 | 72,000 | -1,000 | 0.01% | 1,814,400 |
| 2023-03-27 | 2023-03-23 | 25.400 | 73,000 | -1,000 | 0.01% | 1,854,200 |
| 2023-03-24 | 2023-03-22 | 25.000 | 74,000 | -3,000 | 0.01% | 1,850,000 |
| 2023-03-23 | 2023-03-21 | 23.000 | 77,000 | -1,000 | 0.01% | 1,771,000 |
| 2023-03-22 | 2023-03-20 | 22.800 | 78,000 | +3,000 | 0.01% | 1,778,400 |
| 2023-03-16 | 2023-03-14 | 21.300 | 75,000 | +2,000 | 0.01% | 1,597,500 |
| 2023-03-08 | 2023-03-06 | 24.700 | 73,000 | +2,000 | 0.01% | 1,803,100 |
| 2023-03-07 | 2023-03-03 | 25.600 | 71,000 | -4,000 | 0.01% | 1,817,600 |
| 2023-03-06 | 2023-03-02 | 24.600 | 75,000 | -3,000 | 0.01% | 1,845,000 |
| 2023-02-27 | 2023-02-23 | 22.850 | 78,000 | +2,000 | 0.01% | 1,782,300 |
| 2023-02-21 | 2023-02-17 | 21.300 | 76,000 | +2,000 | 0.01% | 1,618,800 |
| 2023-02-08 | 2023-02-06 | 24.000 | 74,000 | +5,000 | 0.01% | 1,776,000 |
| 2023-02-01 | 2023-01-30 | 26.400 | 69,000 | +5,000 | 0.00% | 1,821,600 |
| 2023-01-30 | 2023-01-26 | 28.200 | 64,000 | -2,000 | 0.00% | 1,804,800 |
| 2023-01-13 | 2023-01-11 | 26.600 | 66,000 | -2,000 | 0.00% | 1,755,600 |
| 2023-01-11 | 2023-01-09 | 26.200 | 68,000 | -2,000 | 0.00% | 1,781,600 |
| 2022-12-30 | 2022-12-28 | 21.600 | 70,000 | -1,000 | 0.00% | 1,512,000 |
| 2022-12-22 | 2022-12-20 | 20.250 | 71,000 | +2,000 | 0.01% | 1,437,750 |
| 2022-12-21 | 2022-12-19 | 20.750 | 69,000 | +2,000 | 0.00% | 1,431,750 |
| 2022-12-16 | 2022-12-14 | 22.050 | 67,000 | +3,000 | 0.00% | 1,477,350 |
| 2022-12-09 | 2022-12-07 | 21.050 | 64,000 | +2,000 | 0.00% | 1,347,200 |
| 2022-12-01 | 2022-11-29 | 19.000 | 62,000 | -3,000 | 0.00% | 1,178,000 |
| 2022-11-23 | 2022-11-21 | 17.680 | 65,000 | +1,000 | 0.00% | 1,149,200 |
| 2022-11-21 | 2022-11-17 | 18.760 | 64,000 | +2,000 | 0.00% | 1,200,640 |
| 2022-11-17 | 2022-11-15 | 19.900 | 62,000 | -3,000 | 0.00% | 1,233,800 |
| 2022-11-16 | 2022-11-14 | 18.680 | 65,000 | +2,000 | 0.00% | 1,214,200 |
| 2022-11-14 | 2022-11-10 | 16.120 | 63,000 | +1,000 | 0.00% | 1,015,560 |
| 2022-11-08 | 2022-11-04 | 17.860 | 62,000 | -100 | 0.00% | 1,107,320 |
| 2022-11-03 | 2022-11-01 | 16.100 | 62,100 | -12,000 | 0.00% | 999,810 |
| 2022-11-01 | 2022-10-28 | 14.480 | 74,100 | +10,000 | 0.01% | 1,072,968 |
| 2022-10-27 | 2022-10-25 | 15.580 | 64,100 | +2,000 | 0.00% | 998,678 |
| 2022-10-19 | 2022-10-17 | 17.540 | 62,100 | -3,000 | 0.00% | 1,089,234 |
| 2022-10-13 | 2022-10-11 | 17.020 | 65,100 | +2,000 | 0.00% | 1,108,002 |
| 2022-10-12 | 2022-10-10 | 17.680 | 63,100 | +1,000 | 0.00% | 1,115,608 |
| 2022-10-07 | 2022-10-05 | 18.600 | 62,100 | -1,000 | 0.00% | 1,155,060 |
| 2022-10-05 | 2022-09-30 | 17.600 | 63,100 | -2,000 | 0.00% | 1,110,560 |
| 2022-09-21 | 2022-09-19 | 20.800 | 65,100 | +1,000 | 0.00% | 1,354,080 |
| 2022-09-16 | 2022-09-14 | 22.450 | 64,100 | +100 | 0.00% | 1,439,045 |
| 2022-09-14 | 2022-09-09 | 23.500 | 64,000 | -4,000 | 0.00% | 1,504,000 |
| 2022-09-13 | 2022-09-08 | 22.350 | 68,000 | -3,000 | 0.00% | 1,519,800 |
| 2022-09-07 | 2022-09-05 | 22.050 | 71,000 | +1,000 | 0.01% | 1,565,550 |
| 2022-09-06 | 2022-09-02 | 22.650 | 70,000 | +1,000 | 0.00% | 1,585,500 |
| 2022-09-02 | 2022-08-31 | 23.150 | 69,000 | -5,000 | 0.00% | 1,597,350 |
| 2022-08-24 | 2022-08-22 | 20.750 | 74,000 | -2,000 | 0.01% | 1,535,500 |
| 2022-08-22 | 2022-08-18 | 20.250 | 76,000 | +2,000 | 0.01% | 1,539,000 |
| 2022-08-16 | 2022-08-12 | 20.900 | 74,000 | -2,000 | 0.01% | 1,546,600 |
| 2022-08-12 | 2022-08-10 | 19.940 | 76,000 | +1,000 | 0.01% | 1,515,440 |
| 2022-08-08 | 2022-08-04 | 20.550 | 75,000 | -1,000 | 0.01% | 1,541,250 |
| 2022-07-28 | 2022-07-26 | 20.250 | 76,000 | -1,000 | 0.01% | 1,539,000 |
| 2022-07-27 | 2022-07-25 | 19.760 | 77,000 | -1,000 | 0.01% | 1,521,520 |
| 2022-07-19 | 2022-07-15 | 22.550 | 78,000 | +10,000 | 0.01% | 1,758,900 |
| 2022-07-14 | 2022-07-12 | 24.450 | 68,000 | +1,000 | 0.00% | 1,662,600 |
| 2022-07-12 | 2022-07-08 | 25.550 | 67,000 | -1,000 | 0.00% | 1,711,850 |
| 2022-07-08 | 2022-07-06 | 25.200 | 68,000 | +1,000 | 0.00% | 1,713,600 |
| 2022-06-23 | 2022-06-21 | 25.200 | 67,000 | -5,000 | 0.00% | 1,688,400 |
| 2022-06-22 | 2022-06-20 | 24.300 | 72,000 | +5,000 | 0.01% | 1,749,600 |
| 2022-06-20 | 2022-06-16 | 24.600 | 67,000 | -1,000 | 0.00% | 1,648,200 |
| 2022-06-17 | 2022-06-15 | 25.600 | 68,000 | +1,000 | 0.00% | 1,740,800 |
| 2022-06-13 | 2022-06-09 | 27.200 | 67,000 | +2,000 | 0.00% | 1,822,400 |
| 2022-06-08 | 2022-06-06 | 26.000 | 65,000 | -2,000 | 0.00% | 1,690,000 |
| 2022-06-07 | 2022-06-02 | 25.050 | 67,000 | -862,300 | 0.00% | 1,678,350 |
| 2022-06-06 | 2022-06-01 | 25.650 | 929,300 | -822,600 | 0.07% | 23,836,545 |
| 2022-06-02 | 2022-05-31 | 26.300 | 1,751,900 | -1,052,100 | 0.12% | 46,074,970 |
| 2022-06-01 | 2022-05-30 | 27.350 | 2,804,000 | -1,004,300 | 0.20% | 76,689,400 |
| 2022-05-31 | 2022-05-27 | 26.350 | 3,808,300 | -1,166,400 | 0.27% | 100,348,705 |
| 2022-05-30 | 2022-05-26 | 26.200 | 4,974,700 | -676,000 | 0.35% | 130,337,140 |
| 2022-05-27 | 2022-05-25 | 26.450 | 5,650,700 | -639,000 | 0.40% | 149,461,015 |
| 2022-05-26 | 2022-05-24 | 26.700 | 6,289,700 | -346,000 | 0.44% | 167,934,990 |
| 2022-05-25 | 2022-05-23 | 27.250 | 6,635,700 | -427,300 | 0.47% | 180,822,825 |
| 2022-05-24 | 2022-05-20 | 27.650 | 7,063,000 | -1,000 | 0.50% | 195,291,950 |
| 2022-05-20 | 2022-05-18 | 27.700 | 7,064,000 | -1,000 | 0.50% | 195,672,800 |
| 2022-05-12 | 2022-05-10 | 24.700 | 7,065,000 | +2,000 | 0.50% | 174,505,500 |
| 2022-05-04 | 2022-04-29 | 27.600 | 7,063,000 | -400 | 0.50% | 194,938,800 |
| 2022-04-28 | 2022-04-26 | 23.600 | 7,063,400 | -1,000 | 0.50% | 166,696,240 |
| 2022-04-26 | 2022-04-22 | 23.500 | 7,064,400 | -1,000 | 0.50% | 166,013,400 |
| 2022-04-14 | 2022-04-12 | 25.600 | 7,065,400 | +1,000 | 0.50% | 180,874,240 |
| 2022-04-13 | 2022-04-11 | 25.650 | 7,064,400 | +1,000 | 0.50% | 181,201,860 |
| 2022-04-07 | 2022-04-04 | 28.150 | 7,063,400 | -1,000 | 0.50% | 198,834,710 |
| 2022-04-04 | 2022-03-31 | 26.700 | 7,064,400 | +1,000 | 0.50% | 188,619,480 |
| 2022-03-25 | 2022-03-23 | 27.050 | 7,063,400 | -2,000 | 0.50% | 191,064,970 |
| 2022-03-18 | 2022-03-16 | 22.300 | 7,065,400 | -3,000 | 0.50% | 157,558,420 |
| 2022-03-17 | 2022-03-15 | 18.420 | 7,068,400 | -1,000 | 0.50% | 130,199,928 |
| 2022-03-16 | 2022-03-14 | 19.920 | 7,069,400 | +2,000 | 0.50% | 140,822,448 |
| 2022-03-15 | 2022-03-11 | 23.350 | 7,067,400 | +1,000 | 0.50% | 165,023,790 |
| 2022-03-14 | 2022-03-10 | 23.750 | 7,066,400 | +1,000 | 0.50% | 167,827,000 |
| 2022-03-10 | 2022-03-08 | 23.600 | 7,065,400 | +2,000 | 0.50% | 166,743,440 |
| 2022-03-07 | 2022-03-03 | 26.350 | 7,063,400 | -2,000 | 0.50% | 186,120,590 |
| 2022-03-03 | 2022-03-01 | 26.300 | 7,065,400 | -4,000 | 0.50% | 185,820,020 |
| 2022-02-24 | 2022-02-22 | 28.550 | 7,069,400 | +2,000 | 0.50% | 201,831,370 |
| 2022-02-17 | 2022-02-15 | 30.300 | 7,067,400 | +4,000 | 0.50% | 214,142,220 |
| 2022-02-15 | 2022-02-11 | 31.500 | 7,063,400 | -10,000 | 0.50% | 222,497,100 |
| 2022-02-08 | 2022-02-04 | 28.150 | 7,073,400 | -1,000 | 0.50% | 199,116,210 |
| 2022-02-07 | 2022-01-31 | 26.600 | 7,074,400 | +1,000 | 0.50% | 188,179,040 |
| 2022-01-24 | 2022-01-20 | 29.550 | 7,073,400 | -15,000 | 0.50% | 209,018,970 |
| 2022-01-21 | 2022-01-19 | 27.800 | 7,088,400 | +5,000 | 0.50% | 197,057,520 |
| 2022-01-20 | 2022-01-18 | 27.400 | 7,083,400 | +9,000 | 0.50% | 194,085,160 |
| 2022-01-19 | 2022-01-17 | 29.250 | 7,074,400 | -2,000 | 0.50% | 206,926,200 |
| 2022-01-14 | 2022-01-12 | 29.550 | 7,076,400 | -1,100 | 0.50% | 209,107,620 |
| 2022-01-13 | 2022-01-11 | 28.600 | 7,077,500 | -1,000 | 0.50% | 202,416,500 |
| 2022-01-11 | 2022-01-07 | 28.500 | 7,078,500 | -5,000 | 0.50% | 201,737,250 |
| 2022-01-07 | 2022-01-05 | 26.150 | 7,083,500 | +3,000 | 0.50% | 185,233,525 |
| 2022-01-05 | 2022-01-03 | 27.900 | 7,080,500 | -4,000 | 0.50% | 197,545,950 |
| 2021-12-22 | 2021-12-20 | 26.650 | 7,084,500 | +2,000 | 0.50% | 188,801,925 |
| 2021-12-17 | 2021-12-15 | 27.100 | 7,082,500 | +2,000 | 0.50% | 191,935,750 |
| 2021-12-15 | 2021-12-13 | 28.500 | 7,080,500 | -2,000 | 0.50% | 201,794,250 |
| 2021-12-14 | 2021-12-10 | 28.100 | 7,082,500 | -3,000 | 0.50% | 199,018,250 |
| 2021-12-10 | 2021-12-08 | 26.550 | 7,085,500 | -2,000 | 0.50% | 188,120,025 |
| 2021-12-08 | 2021-12-06 | 24.800 | 7,087,500 | +2,000 | 0.50% | 175,770,000 |
| 2021-11-26 | 2021-11-24 | 27.250 | 7,085,500 | -100 | 0.50% | 193,079,875 |
| 2021-11-24 | 2021-11-22 | 26.950 | 7,085,600 | +1,000 | 0.50% | 190,956,920 |
| 2021-11-23 | 2021-11-19 | 27.350 | 7,084,600 | -100 | 0.50% | 193,763,810 |
| 2021-11-22 | 2021-11-18 | 27.400 | 7,084,700 | +1,000 | 0.50% | 194,120,780 |
| 2021-11-16 | 2021-11-12 | 28.300 | 7,083,700 | -2,000 | 0.50% | 200,468,710 |
| 2021-11-03 | 2021-11-01 | 28.200 | 7,085,700 | +2,000 | 0.50% | 199,816,740 |
| 2021-11-02 | 2021-10-29 | 28.550 | 7,083,700 | +1,000 | 0.50% | 202,239,635 |
| 2021-11-01 | 2021-10-28 | 29.050 | 7,082,700 | -1,000 | 0.50% | 205,752,435 |
| 2021-10-29 | 2021-10-27 | 29.500 | 7,083,700 | -100 | 0.50% | 208,969,150 |
| 2021-10-21 | 2021-10-19 | 30.700 | 7,083,800 | +100 | 0.50% | 217,472,660 |
| 2021-10-20 | 2021-10-18 | 29.000 | 7,083,700 | +10,000 | 0.50% | 205,427,300 |
| 2021-10-08 | 2021-10-06 | 30.000 | 7,073,700 | -1,000 | 0.50% | 212,211,000 |
| 2021-10-05 | 2021-09-30 | 32.050 | 7,074,700 | -100 | 0.50% | 226,744,135 |
| 2021-09-24 | 2021-09-21 | 32.150 | 7,074,800 | +9,900 | 0.50% | 227,454,820 |
| 2021-09-23 | 2021-09-20 | 31.700 | 7,064,900 | +5,000 | 0.50% | 223,957,330 |
| 2021-09-21 | 2021-09-17 | 33.850 | 7,059,900 | +5,000 | 0.50% | 238,977,615 |
| 2021-09-20 | 2021-09-16 | 32.350 | 7,054,900 | +200 | 0.50% | 228,226,015 |
| 2021-09-08 | 2021-09-06 | 37.550 | 7,054,700 | +1,100 | 0.50% | 264,903,985 |
| 2021-09-01 | 2021-08-30 | 36.250 | 7,053,600 | +100 | 0.50% | 255,693,000 |
| 2021-08-31 | 2021-08-27 | 38.000 | 7,053,500 | -5,000 | 0.50% | 268,033,000 |
| 2021-08-27 | 2021-08-25 | 36.500 | 7,058,500 | -2,000 | 0.50% | 257,635,250 |
| 2021-08-26 | 2021-08-24 | 36.800 | 7,060,500 | -14,000 | 0.50% | 259,826,400 |
| 2021-08-25 | 2021-08-23 | 35.300 | 7,074,500 | -4,000 | 0.50% | 249,729,850 |
| 2021-08-24 | 2021-08-20 | 33.450 | 7,078,500 | +5,000 | 0.50% | 236,775,825 |
| 2021-08-19 | 2021-08-17 | 35.650 | 7,073,500 | +1,000 | 0.50% | 252,170,275 |
| 2021-08-18 | 2021-08-16 | 36.800 | 7,072,500 | +2,000 | 0.50% | 260,268,000 |
| 2021-08-17 | 2021-08-13 | 36.150 | 7,070,500 | +7,000 | 0.50% | 255,598,575 |
| 2021-08-16 | 2021-08-12 | 37.800 | 7,063,500 | +2,100 | 0.50% | 267,000,300 |
| 2021-08-12 | 2021-08-10 | 43.300 | 7,061,400 | -1,000 | 0.50% | 305,758,620 |
| 2021-08-10 | 2021-08-06 | 41.600 | 7,062,400 | +1,000 | 0.50% | 293,795,840 |
| 2021-08-09 | 2021-08-05 | 42.800 | 7,061,400 | -1,000 | 0.50% | 302,227,920 |
| 2021-08-06 | 2021-08-04 | 43.700 | 7,062,400 | -1,000 | 0.50% | 308,626,880 |
| 2021-08-05 | 2021-08-03 | 43.200 | 7,063,400 | +3,000 | 0.50% | 305,138,880 |
| 2021-08-04 | 2021-08-02 | 44.000 | 7,060,400 | +2,000 | 0.50% | 310,657,600 |
| 2021-08-03 | 2021-07-30 | 42.050 | 7,058,400 | -2,000 | 0.50% | 296,805,720 |
| 2021-08-02 | 2021-07-29 | 43.150 | 7,060,400 | -1,000 | 0.50% | 304,656,260 |
| 2021-07-30 | 2021-07-28 | 40.950 | 7,061,400 | +4,000 | 0.50% | 289,164,330 |
| 2021-07-29 | 2021-07-27 | 39.500 | 7,057,400 | +2,300 | 0.50% | 278,767,300 |
| 2021-07-28 | 2021-07-26 | 44.700 | 7,055,100 | +4,000 | 0.50% | 315,362,970 |
| 2021-07-27 | 2021-07-23 | 47.750 | 7,051,100 | +2,000 | 0.50% | 336,690,025 |
| 2021-07-26 | 2021-07-22 | 48.350 | 7,049,100 | -300 | 0.50% | 340,823,985 |
| 2021-07-21 | 2021-07-19 | 45.100 | 7,049,400 | +4,400 | 0.50% | 317,927,940 |
| 2021-07-20 | 2021-07-16 | 47.300 | 7,045,000 | +2,000 | 0.50% | 333,228,500 |
| 2021-07-19 | 2021-07-15 | 49.800 | 7,043,000 | -26,200 | 0.50% | 350,741,400 |
| 2021-07-15 | 2021-07-13 | 42.500 | 7,069,200 | +1,000 | 0.50% | 300,441,000 |
| 2021-07-14 | 2021-07-12 | 42.800 | 7,068,200 | -5,000 | 0.50% | 302,518,960 |
| 2021-07-13 | 2021-07-09 | 41.350 | 7,073,200 | -5,000 | 0.50% | 292,476,820 |
| 2021-07-09 | 2021-07-07 | 40.950 | 7,078,200 | -10,000 | 0.50% | 289,852,290 |
| 2021-07-08 | 2021-07-06 | 41.000 | 7,088,200 | -100 | 0.50% | 290,616,200 |
| 2021-07-07 | 2021-07-05 | 41.300 | 7,088,300 | +4,000 | 0.50% | 292,746,790 |
| 2021-07-06 | 2021-07-02 | 42.150 | 7,084,300 | +5,000 | 0.50% | 298,603,245 |
| 2021-07-05 | 2021-06-30 | 43.950 | 7,079,300 | +5,000 | 0.50% | 311,135,235 |
| 2021-07-02 | 2021-06-29 | 43.450 | 7,074,300 | +3,000 | 0.50% | 307,378,335 |
| 2021-06-30 | 2021-06-28 | 44.350 | 7,071,300 | +3,000 | 0.50% | 313,612,155 |
| 2021-06-28 | 2021-06-24 | 44.400 | 7,068,300 | -15,000 | 0.50% | 313,832,520 |
| 2021-06-25 | 2021-06-23 | 41.550 | 7,083,300 | -100 | 0.50% | 294,311,115 |
| 2021-06-23 | 2021-06-21 | 41.100 | 7,083,400 | +300 | 0.50% | 291,127,740 |
| 2021-06-22 | 2021-06-18 | 41.800 | 7,083,100 | +3,000 | 0.50% | 296,073,580 |
| 2021-06-16 | 2021-06-11 | 41.600 | 7,080,100 | +1,000 | 0.50% | 294,532,160 |
| 2021-06-15 | 2021-06-10 | 40.600 | 7,079,100 | +2,000 | 0.50% | 287,411,460 |
| 2021-06-11 | 2021-06-09 | 41.450 | 7,077,100 | +2,000 | 0.50% | 293,345,795 |
| 2021-06-10 | 2021-06-08 | 40.900 | 7,075,100 | -10,000 | 0.50% | 289,371,590 |
| 2021-06-08 | 2021-06-04 | 39.350 | 7,085,100 | +1,000 | 0.50% | 278,798,685 |
| 2021-06-07 | 2021-06-03 | 40.050 | 7,084,100 | -3,000 | 0.50% | 283,718,205 |
| 2021-06-01 | 2021-05-28 | 38.700 | 7,087,100 | +2,000 | 0.50% | 274,270,770 |
| 2021-05-26 | 2021-05-24 | 41.550 | 7,085,100 | +1,000 | 0.50% | 294,385,905 |
| 2021-05-17 | 2021-05-13 | 40.000 | 7,084,100 | -2,000 | 0.50% | 283,364,000 |
| 2021-05-14 | 2021-05-12 | 41.250 | 7,086,100 | -2,100 | 0.50% | 292,301,625 |
| 2021-05-13 | 2021-05-11 | 41.950 | 7,088,200 | +3,000 | 0.50% | 297,349,990 |
| 2021-05-12 | 2021-05-10 | 42.600 | 7,085,200 | +1,000 | 0.50% | 301,829,520 |
| 2021-05-11 | 2021-05-07 | 42.800 | 7,084,200 | +5,000 | 0.50% | 303,203,760 |
| 2021-05-10 | 2021-05-06 | 44.000 | 7,079,200 | -1,000 | 0.50% | 311,484,800 |
| 2021-05-06 | 2021-05-04 | 44.250 | 7,080,200 | +5,000 | 0.50% | 313,298,850 |
| 2021-05-05 | 2021-05-03 | 44.800 | 7,075,200 | +3,000 | 0.50% | 316,968,960 |
| 2021-05-03 | 2021-04-29 | 46.650 | 7,072,200 | -100 | 0.50% | 329,918,130 |
| 2021-04-30 | 2021-04-28 | 46.150 | 7,072,300 | +3,000 | 0.50% | 326,386,645 |
| 2021-04-26 | 2021-04-22 | 46.950 | 7,069,300 | +4,000 | 0.50% | 331,903,635 |
| 2021-04-22 | 2021-04-20 | 47.200 | 7,065,300 | +100 | 0.50% | 333,482,160 |
| 2021-04-21 | 2021-04-19 | 47.850 | 7,065,200 | +1,000 | 0.50% | 338,069,820 |
| 2021-04-20 | 2021-04-16 | 46.650 | 7,064,200 | +2,000 | 0.50% | 329,544,930 |
| 2021-04-19 | 2021-04-15 | 47.050 | 7,062,200 | +1,000 | 0.50% | 332,276,510 |
| 2021-04-15 | 2021-04-13 | 47.450 | 7,061,200 | -3,000 | 0.50% | 335,053,940 |
| 2021-04-13 | 2021-04-09 | 48.250 | 7,064,200 | +2,100 | 0.50% | 340,847,650 |
| 2021-04-08 | 2021-04-01 | 49.200 | 7,062,100 | -2,000 | 0.50% | 347,455,320 |
| 2021-04-07 | 2021-03-31 | 46.900 | 7,064,100 | +2,200 | 0.50% | 331,306,290 |
| 2021-04-01 | 2021-03-30 | 47.650 | 7,061,900 | -2,200 | 0.50% | 336,499,535 |
| 2021-03-31 | 2021-03-29 | 46.500 | 7,064,100 | -3,000 | 0.50% | 328,480,650 |
| 2021-03-29 | 2021-03-25 | 45.100 | 7,067,100 | +8,000 | 0.50% | 318,726,210 |
| 2021-03-26 | 2021-03-24 | 44.600 | 7,059,100 | +3,100 | 0.50% | 314,835,860 |
| 2021-03-25 | 2021-03-23 | 50.400 | 7,056,000 | +1,000 | 0.50% | 355,622,400 |
| 2021-03-23 | 2021-03-19 | 52.150 | 7,055,000 | +1,000 | 0.50% | 367,918,250 |
| 2021-03-18 | 2021-03-16 | 53.100 | 7,054,000 | +2,000 | 0.50% | 374,567,400 |
| 2021-03-16 | 2021-03-12 | 51.000 | 7,052,000 | -6,000 | 0.50% | 359,652,000 |
| 2021-03-15 | 2021-03-11 | 49.900 | 7,058,000 | -4,000 | 0.50% | 352,194,200 |
| 2021-03-10 | 2021-03-08 | 45.550 | 7,062,000 | +1,000 | 0.50% | 321,674,100 |
| 2021-03-09 | 2021-03-05 | 49.250 | 7,061,000 | +1,000 | 0.50% | 347,754,250 |
| 2021-03-08 | 2021-03-04 | 50.600 | 7,060,000 | +4,000 | 0.50% | 357,236,000 |
| 2021-03-05 | 2021-03-03 | 55.400 | 7,056,000 | -2,000 | 0.50% | 390,902,400 |
| 2021-03-04 | 2021-03-02 | 53.350 | 7,058,000 | +2,000 | 0.50% | 376,544,300 |
| 2021-03-03 | 2021-03-01 | 53.250 | 7,056,000 | +1,000 | 0.50% | 375,732,000 |
| 2021-03-02 | 2021-02-26 | 52.150 | 7,055,000 | +12,000 | 0.50% | 367,918,250 |
| 2021-03-01 | 2021-02-25 | 57.750 | 7,043,000 | +3,600 | 0.50% | 406,733,250 |
| 2021-02-26 | 2021-02-24 | 56.000 | 7,039,400 | +4,600 | 0.50% | 394,206,400 |
| 2021-02-24 | 2021-02-22 | 61.050 | 7,034,800 | +2,000 | 0.50% | 429,474,540 |
| 2021-02-23 | 2021-02-19 | 66.050 | 7,032,800 | +5,000 | 0.50% | 464,516,440 |
| 2021-02-22 | 2021-02-18 | 70.800 | 7,027,800 | +2,000 | 0.49% | 497,568,240 |
| 2021-02-18 | 2021-02-16 | 73.350 | 7,025,800 | -3,800 | 0.49% | 515,342,430 |
| 2021-02-17 | 2021-02-11 | 55.500 | 7,029,600 | -7,200 | 0.50% | 390,142,800 |
| 2021-02-16 | 2021-02-09 | 51.950 | 7,036,800 | -4,000 | 0.50% | 365,561,760 |
| 2021-02-10 | 2021-02-08 | 49.000 | 7,040,800 | -1,000 | 0.50% | 344,999,200 |
| 2021-02-09 | 2021-02-05 | 47.900 | 7,041,800 | -200 | 0.50% | 337,302,220 |
| 2021-02-08 | 2021-02-04 | 49.000 | 7,042,000 | -10,100 | 0.50% | 345,058,000 |
| 2021-02-05 | 2021-02-03 | 52.050 | 7,052,100 | -7,000 | 0.50% | 367,061,805 |
| 2021-02-04 | 2021-02-02 | 50.950 | 7,059,100 | -3,500 | 0.50% | 359,661,145 |
| 2021-02-03 | 2021-02-01 | 48.350 | 7,062,600 | +4,000 | 0.50% | 341,476,710 |
| 2021-02-02 | 2021-01-29 | 47.800 | 7,058,600 | +4,000 | 0.50% | 337,401,080 |
| 2021-02-01 | 2021-01-28 | 47.500 | 7,054,600 | +4,000 | 0.50% | 335,093,500 |
| 2021-01-29 | 2021-01-27 | 50.100 | 7,050,600 | +2,000 | 0.50% | 353,235,060 |
| 2021-01-28 | 2021-01-26 | 49.900 | 7,048,600 | -3,000 | 0.50% | 351,725,140 |
| 2021-01-27 | 2021-01-25 | 51.100 | 7,051,600 | -5,000 | 0.50% | 360,336,760 |
| 2021-01-26 | 2021-01-22 | 44.050 | 7,056,600 | -3,000 | 0.50% | 310,843,230 |
| 2021-01-22 | 2021-01-20 | 42.850 | 7,059,600 | -1,500 | 0.50% | 302,503,860 |
| 2021-01-20 | 2021-01-18 | 39.450 | 7,061,100 | -2,000 | 0.50% | 278,560,395 |
| 2021-01-18 | 2021-01-14 | 39.650 | 7,063,100 | -3,000 | 0.50% | 280,051,915 |
| 2021-01-15 | 2021-01-13 | 39.700 | 7,066,100 | -1,000 | 0.50% | 280,524,170 |
| 2021-01-13 | 2021-01-11 | 35.600 | 7,067,100 | +6,000 | 0.50% | 251,588,760 |
| 2021-01-12 | 2021-01-08 | 36.900 | 7,061,100 | -2,000 | 0.50% | 260,554,590 |
| 2021-01-07 | 2021-01-05 | 36.600 | 7,063,100 | +1,000 | 0.50% | 258,509,460 |
| 2021-01-05 | 2020-12-31 | 36.200 | 7,062,100 | -3,000 | 0.50% | 255,648,020 |
| 2020-12-30 | 2020-12-28 | 34.050 | 7,065,100 | +5,000 | 0.50% | 240,566,655 |
| 2020-12-28 | 2020-12-22 | 35.650 | 7,060,100 | -10,000 | 0.50% | 251,692,565 |
| 2020-12-23 | 2020-12-21 | 37.250 | 7,070,100 | +1,000 | 0.50% | 263,361,225 |
| 2020-12-22 | 2020-12-18 | 38.150 | 7,069,100 | -1,000 | 0.50% | 269,686,165 |
| 2020-12-21 | 2020-12-17 | 38.300 | 7,070,100 | +1,000 | 0.50% | 270,784,830 |
| 2020-12-18 | 2020-12-16 | 37.650 | 7,069,100 | -3,000 | 0.50% | 266,151,615 |
| 2020-12-11 | 2020-12-09 | 34.600 | 7,072,100 | +10,000 | 0.50% | 244,694,660 |
| 2020-12-07 | 2020-12-03 | 36.300 | 7,062,100 | +7,000 | 1.50% | 256,354,230 |
| 2020-12-04 | 2020-12-02 | 36.500 | 7,055,100 | +5,000 | 1.50% | 257,511,150 |
| 2020-12-03 | 2020-12-01 | 37.650 | 7,050,100 | -10,000 | 1.50% | 265,436,265 |
| 2020-12-02 | 2020-11-30 | 37.450 | 7,060,100 | +4,000 | 1.50% | 264,400,745 |
| 2020-12-01 | 2020-11-27 | 37.150 | 7,056,100 | -100 | 1.50% | 262,134,115 |
| 2020-11-27 | 2020-11-25 | 36.050 | 7,056,200 | +10,000 | 1.50% | 254,376,010 |
| 2020-11-26 | 2020-11-24 | 37.350 | 7,046,200 | +3,700 | 1.50% | 263,175,570 |
| 2020-11-11 | 2020-11-09 | 42.400 | 7,042,500 | -2,000 | 1.50% | 298,602,000 |
| 2020-11-10 | 2020-11-06 | 41.000 | 7,044,500 | -2,000 | 1.50% | 288,824,500 |
| 2020-11-09 | 2020-11-05 | 41.100 | 7,046,500 | -2,000 | 1.50% | 289,611,150 |
| 2020-11-06 | 2020-11-04 | 38.650 | 7,048,500 | -3,000 | 1.50% | 272,424,525 |
| 2020-11-04 | 2020-11-02 | 39.000 | 7,051,500 | +4,000 | 1.50% | 275,008,500 |
| 2020-11-03 | 2020-10-30 | 40.300 | 7,047,500 | -2,000 | 1.50% | 284,014,250 |
| 2020-10-30 | 2020-10-28 | 40.800 | 7,049,500 | +1,000 | 1.50% | 287,619,600 |
| 2020-10-23 | 2020-10-21 | 40.050 | 7,048,500 | -3,000 | 1.50% | 282,292,425 |
| 2020-10-21 | 2020-10-19 | 38.000 | 7,051,500 | +5,000 | 1.50% | 267,957,000 |
| 2020-10-19 | 2020-10-15 | 39.150 | 7,046,500 | -2,000 | 1.50% | 275,870,475 |
| 2020-10-15 | 2020-10-12 | 41.550 | 7,048,500 | -1,000 | 1.50% | 292,865,175 |
| 2020-10-14 | 2020-10-09 | 40.150 | 7,049,500 | +500 | 1.50% | 283,037,425 |
| 2020-10-08 | 2020-10-06 | 39.700 | 7,049,000 | -1,000 | 1.50% | 279,845,300 |
| 2020-09-29 | 2020-09-25 | 37.350 | 7,050,000 | +5,000 | 1.50% | 263,317,500 |
| 2020-09-28 | 2020-09-24 | 41.500 | 7,045,000 | +2,000 | 1.50% | 292,367,500 |
| 2020-09-25 | 2020-09-23 | 44.100 | 7,043,000 | -1,000 | 1.50% | 310,596,300 |
| 2020-09-23 | 2020-09-21 | 42.900 | 7,044,000 | +2,000 | 1.50% | 302,187,600 |
| 2020-09-18 | 2020-09-16 | 43.600 | 7,042,000 | +5,100 | 1.50% | 307,031,200 |
| 2020-09-17 | 2020-09-15 | 46.050 | 7,036,900 | +1,000 | 1.50% | 324,049,245 |
| 2020-09-16 | 2020-09-14 | 45.700 | 7,035,900 | +1,000 | 1.50% | 321,540,630 |
| 2020-09-15 | 2020-09-11 | 44.650 | 7,034,900 | +200 | 1.50% | 314,108,285 |
| 2020-09-11 | 2020-09-09 | 43.700 | 7,034,700 | +10,000 | 1.50% | 307,416,390 |
| 2020-09-10 | 2020-09-08 | 45.350 | 7,024,700 | +1,000 | 1.50% | 318,570,145 |
| 2020-09-08 | 2020-09-04 | 50.600 | 7,023,700 | +1,100 | 1.49% | 355,399,220 |
| 2020-09-07 | 2020-09-03 | 52.650 | 7,022,600 | -800 | 1.49% | 369,739,890 |
| 2020-09-04 | 2020-09-02 | 55.000 | 7,023,400 | -1,000 | 1.49% | 386,287,000 |
| 2020-09-02 | 2020-08-31 | 51.050 | 7,024,400 | +1,100 | 1.50% | 358,595,620 |
| 2020-09-01 | 2020-08-28 | 52.200 | 7,023,300 | -1,800 | 1.49% | 366,616,260 |
| 2020-08-31 | 2020-08-27 | 53.750 | 7,025,100 | -14,100 | 1.50% | 377,599,125 |
| 2020-08-28 | 2020-08-26 | 43.750 | 7,039,200 | -6,000 | 1.50% | 307,965,000 |
| 2020-08-26 | 2020-08-24 | 44.700 | 7,045,200 | -1,000 | 1.50% | 314,920,440 |
| 2020-08-19 | 2020-08-17 | 43.300 | 7,046,200 | +1,000 | 1.50% | 305,100,460 |
| 2020-08-17 | 2020-08-13 | 43.700 | 7,045,200 | -1,000 | 1.50% | 307,875,240 |
| 2020-08-14 | 2020-08-12 | 43.000 | 7,046,200 | +14,000 | 1.50% | 302,986,600 |
| 2020-08-13 | 2020-08-11 | 43.850 | 7,032,200 | +4,000 | 1.50% | 308,361,970 |
| 2020-08-10 | 2020-08-06 | 48.500 | 7,028,200 | +1,000 | 1.50% | 340,867,700 |
| 2020-08-06 | 2020-08-04 | 49.600 | 7,027,200 | +2,000 | 1.50% | 348,549,120 |
| 2020-08-03 | 2020-07-30 | 47.000 | 7,025,200 | -2,100 | 1.50% | 330,184,400 |
| 2020-07-29 | 2020-07-27 | 44.650 | 7,027,300 | -2,000 | 1.50% | 313,768,945 |
| 2020-07-28 | 2020-07-24 | 42.300 | 7,029,300 | +600 | 1.50% | 297,339,390 |
| 2020-07-23 | 2020-07-21 | 47.700 | 7,028,700 | +7,000,000 | 1.50% | 335,268,990 |
| 2020-07-22 | 2020-07-20 | 45.000 | 28,700 | -1,000 | 0.01% | 1,291,500 |
| 2020-07-21 | 2020-07-17 | 44.000 | 29,700 | +3,000 | 0.01% | 1,306,800 |
| 2020-07-20 | 2020-07-16 | 44.150 | 26,700 | +3,100 | 0.01% | 1,178,805 |
| 2020-07-13 | 2020-07-09 | 53.000 | 23,600 | +100 | 0.01% | 1,250,800 |
| 2020-07-10 | 2020-07-08 | 53.900 | 23,500 | -5,000 | 0.01% | 1,266,650 |
| 2020-07-09 | 2020-07-07 | 51.200 | 28,500 | +5,000 | 0.01% | 1,459,200 |
| 2020-06-29 | 2020-06-24 | 35.200 | 23,500 | +1,200 | 0.01% | 827,200 |
| 2020-06-26 | 2020-06-23 | 36.000 | 22,300 | -11,000 | 0.00% | 802,800 |
| 2020-06-24 | 2020-06-22 | 34.200 | 33,300 | -1,500 | 0.01% | 1,138,860 |
| 2020-06-23 | 2020-06-19 | 33.650 | 34,800 | -11,500 | 0.01% | 1,171,020 |
| 2020-06-22 | 2020-06-18 | 31.800 | 46,300 | -7,000 | 0.01% | 1,472,340 |
| 2020-06-18 | 2020-06-16 | 28.700 | 53,300 | -5,000 | 0.01% | 1,529,710 |
| 2020-06-16 | 2020-06-12 | 28.350 | 58,300 | +3,000 | 0.01% | 1,652,805 |
| 2020-06-11 | 2020-06-09 | 29.400 | 55,300 | -2,000 | 0.01% | 1,625,820 |
| 2020-06-04 | 2020-06-02 | 28.850 | 57,300 | -4,000 | 0.01% | 1,653,105 |
| 2020-05-29 | 2020-05-27 | 28.050 | 61,300 | +3,000 | 0.01% | 1,719,465 |
| 2020-05-28 | 2020-05-26 | 28.350 | 58,300 | +3,000 | 0.01% | 1,652,805 |
| 2020-05-26 | 2020-05-22 | 27.350 | 55,300 | +2,000 | 0.01% | 1,512,455 |
| 2020-05-22 | 2020-05-20 | 29.700 | 53,300 | -3,000 | 0.01% | 1,583,010 |
| 2020-05-21 | 2020-05-19 | 28.850 | 56,300 | -6,000 | 0.01% | 1,624,255 |
| 2020-05-19 | 2020-05-15 | 29.600 | 62,300 | +6,000 | 0.01% | 1,844,080 |
| 2020-05-14 | 2020-05-12 | 29.600 | 56,300 | -10,000 | 0.01% | 1,666,480 |
| 2020-05-08 | 2020-05-06 | 27.100 | 66,300 | -11,000 | 0.01% | 1,796,730 |
| 2020-05-04 | 2020-04-28 | 27.050 | 77,300 | -3,000 | 0.02% | 2,090,965 |
| 2020-04-24 | 2020-04-22 | 25.450 | 80,300 | +3,000 | 0.02% | 2,043,635 |
| 2020-04-20 | 2020-04-16 | 26.250 | 77,300 | +1,000 | 0.02% | 2,029,125 |
| 2020-04-09 | 2020-04-07 | 27.250 | 76,300 | -1,400 | 0.02% | 2,079,175 |
| 2020-04-08 | 2020-04-06 | 26.500 | 77,700 | -3,000 | 0.02% | 2,059,050 |
| 2020-04-07 | 2020-04-03 | 25.650 | 80,700 | +2,000 | 0.02% | 2,069,955 |
| 2020-04-06 | 2020-04-02 | 25.700 | 78,700 | -6,000 | 0.02% | 2,022,590 |
| 2020-03-30 | 2020-03-26 | 25.200 | 84,700 | -3,000 | 0.02% | 2,134,440 |
| 2020-03-26 | 2020-03-24 | 24.400 | 87,700 | +7,000 | 0.02% | 2,139,880 |
| 2020-03-24 | 2020-03-20 | 25.500 | 80,700 | +5,000 | 0.02% | 2,057,850 |
| 2020-03-19 | 2020-03-17 | 26.350 | 75,700 | -1,000 | 0.02% | 1,994,695 |
| 2020-03-18 | 2020-03-16 | 26.100 | 76,700 | +10,000 | 0.02% | 2,001,870 |
| 2020-03-17 | 2020-03-13 | 29.050 | 66,700 | +25,000 | 0.01% | 1,937,635 |
| 2020-03-13 | 2020-03-11 | 31.250 | 41,700 | +2,000 | 0.01% | 1,303,125 |
| 2020-03-12 | 2020-03-10 | 32.050 | 39,700 | +19,000 | 0.01% | 1,272,385 |
| 2020-03-11 | 2020-03-09 | 32.050 | 20,700 | +1,000 | 0.00% | 663,435 |
| 2020-03-10 | 2020-03-06 | 35.250 | 19,700 | -1,000 | 0.00% | 694,425 |
| 2020-03-04 | 2020-03-02 | 33.400 | 20,700 | -6,000 | 0.00% | 691,380 |
| 2020-03-02 | 2020-02-27 | 33.500 | 26,700 | +3,000 | 0.01% | 894,450 |
| 2020-02-28 | 2020-02-26 | 31.450 | 23,700 | +1,400 | 0.01% | 745,365 |
| 2020-02-21 | 2020-02-19 | 32.200 | 22,300 | -2,000 | 0.00% | 718,060 |
| 2020-02-19 | 2020-02-17 | 31.250 | 24,300 | -8,000 | 0.01% | 759,375 |
| 2020-02-07 | 2020-02-05 | 27.650 | 32,300 | +3,000 | 0.01% | 893,095 |
| 2020-02-06 | 2020-02-04 | 27.600 | 29,300 | -2,000 | 0.01% | 808,680 |
| 2020-02-03 | 2020-01-30 | 25.250 | 31,300 | +2,000 | 0.01% | 790,325 |
| 2020-01-31 | 2020-01-29 | 26.750 | 29,300 | +2,000 | 0.01% | 783,775 |
| 2020-01-30 | 2020-01-24 | 28.100 | 27,300 | +8,000 | 0.01% | 767,130 |
| 2020-01-14 | 2020-01-10 | 29.200 | 19,300 | -2,000 | 0.00% | 563,560 |
| 2020-01-10 | 2020-01-08 | 28.400 | 21,300 | +1,200 | 0.00% | 604,920 |
| 2019-12-27 | 2019-12-20 | 28.250 | 20,100 | +1,200 | 0.00% | 567,825 |
| 2019-11-29 | 2019-11-27 | 26.500 | 18,900 | -1,000 | 0.00% | 500,850 |
| 2019-11-27 | 2019-11-25 | 27.000 | 19,900 | -500 | 0.00% | 537,300 |
| 2019-11-26 | 2019-11-22 | 26.800 | 20,400 | +1,000 | 0.00% | 546,720 |
| 2019-10-30 | 2019-10-28 | 28.250 | 19,400 | -1,000 | 0.00% | 548,050 |
| 2019-10-29 | 2019-10-25 | 26.000 | 20,400 | -3,500 | 0.00% | 530,400 |
| 2019-10-25 | 2019-10-23 | 23.700 | 23,900 | +4,500 | 0.01% | 566,430 |
| 2019-10-21 | 2019-10-17 | 23.000 | 19,400 | -5,000 | 0.00% | 446,200 |
| 2019-10-17 | 2019-10-15 | 21.250 | 24,400 | -14,500 | 0.01% | 518,500 |
| 2019-10-16 | 2019-10-14 | 19.500 | 38,900 | -1,500 | 0.01% | 758,550 |
| 2019-10-11 | 2019-10-09 | 18.360 | 40,400 | +3,000 | 0.01% | 741,744 |
| 2019-10-08 | 2019-10-03 | 18.600 | 37,400 | -2,000 | 0.01% | 695,640 |
| 2019-09-18 | 2019-09-16 | 20.250 | 39,400 | +6,000 | 0.01% | 797,850 |
| 2019-09-17 | 2019-09-13 | 20.950 | 33,400 | -600 | 0.01% | 699,730 |
| 2019-09-11 | 2019-09-09 | 19.080 | 34,000 | +2,000 | 0.01% | 648,720 |
| 2019-09-06 | 2019-09-04 | 18.460 | 32,000 | -4,000 | 0.01% | 590,720 |
| 2019-09-05 | 2019-09-03 | 18.060 | 36,000 | -100 | 0.01% | 650,160 |
| 2019-09-03 | 2019-08-30 | 17.700 | 36,100 | +8,000 | 0.01% | 638,970 |
| 2019-09-02 | 2019-08-29 | 18.200 | 28,100 | +7,000 | 0.01% | 511,420 |
| 2019-08-29 | 2019-08-27 | 18.700 | 21,100 | +1,000 | 0.00% | 394,570 |
| 2019-08-27 | 2019-08-23 | 21.300 | 20,100 | -1,000 | 0.00% | 428,130 |
| 2019-08-26 | 2019-08-22 | 18.500 | 21,100 | -8,600 | 0.00% | 390,350 |
| 2019-08-22 | 2019-08-20 | 18.040 | 29,700 | -1,200 | 0.01% | 535,788 |
| 2019-08-21 | 2019-08-19 | 17.960 | 30,900 | -15,400 | 0.01% | 554,964 |
| 2019-08-20 | 2019-08-16 | 17.220 | 46,300 | -20,000 | 0.01% | 797,286 |
| 2019-08-16 | 2019-08-14 | 17.120 | 66,300 | -1,800 | 0.01% | 1,135,056 |
| 2019-08-14 | 2019-08-12 | 17.500 | 68,100 | -6,000 | 0.01% | 1,191,750 |
| 2019-08-13 | 2019-08-09 | 16.760 | 74,100 | +5,000 | 0.02% | 1,241,916 |
| 2019-08-12 | 2019-08-08 | 17.140 | 69,100 | +600 | 0.01% | 1,184,374 |
| 2019-08-09 | 2019-08-07 | 17.040 | 68,500 | +5,000 | 0.01% | 1,167,240 |
| 2019-08-08 | 2019-08-06 | 17.420 | 63,500 | +7,000 | 0.01% | 1,106,170 |
| 2019-08-07 | 2019-08-05 | 17.700 | 56,500 | +6,000 | 0.01% | 1,000,050 |
| 2019-08-06 | 2019-08-02 | 19.120 | 50,500 | +5,100 | 0.01% | 965,560 |
| 2019-08-05 | 2019-08-01 | 19.820 | 45,400 | -3,000 | 0.01% | 899,828 |
| 2019-07-24 | 2019-07-22 | 18.520 | 48,400 | +4,000 | 0.01% | 896,368 |
| 2019-07-18 | 2019-07-16 | 18.980 | 44,400 | +3,000 | 0.01% | 842,712 |
| 2019-07-17 | 2019-07-15 | 19.920 | 41,400 | +6,000 | 0.01% | 824,688 |
| 2019-07-15 | 2019-07-11 | 20.450 | 35,400 | -1,300 | 0.01% | 723,930 |
| 2019-07-10 | 2019-07-08 | 20.600 | 36,700 | +6,300 | 0.01% | 756,020 |
| 2019-07-09 | 2019-07-05 | 21.350 | 30,400 | +2,000 | 0.01% | 649,040 |
| 2019-07-08 | 2019-07-04 | 21.700 | 28,400 | +1,000 | 0.01% | 616,280 |
| 2019-07-05 | 2019-07-03 | 21.600 | 27,400 | +4,000 | 0.01% | 591,840 |
| 2019-07-04 | 2019-07-02 | 22.000 | 23,400 | +4,000 | 0.00% | 514,800 |
| 2019-06-05 | 2019-06-03 | 21.850 | 19,400 | -500 | 0.00% | 423,890 |
| 2019-05-22 | 2019-05-20 | 22.600 | 19,900 | +500 | 0.00% | 449,740 |
| 2019-04-18 | 2019-04-16 | 29.900 | 19,400 | -100 | 0.00% | 580,060 |
| 2019-04-12 | 2019-04-10 | 30.500 | 19,500 | +1,000 | 0.00% | 594,750 |
| 2019-04-11 | 2019-04-09 | 31.650 | 18,500 | -3,000 | 0.00% | 585,525 |
| 2019-04-08 | 2019-04-03 | 30.100 | 21,500 | -3,200 | 0.00% | 647,150 |
| 2019-04-02 | 2019-03-29 | 28.200 | 24,700 | +1,000 | 0.01% | 696,540 |
| 2019-04-01 | 2019-03-28 | 28.200 | 23,700 | -8,000 | 0.01% | 668,340 |
| 2019-03-29 | 2019-03-27 | 26.150 | 31,700 | -4,000 | 0.01% | 828,955 |
| 2019-03-28 | 2019-03-26 | 25.600 | 35,700 | +3,000 | 0.01% | 913,920 |
| 2019-03-27 | 2019-03-25 | 27.050 | 32,700 | +1,000 | 0.01% | 884,535 |
| 2019-03-25 | 2019-03-21 | 27.300 | 31,700 | +3,000 | 0.01% | 865,410 |
| 2019-03-21 | 2019-03-19 | 28.000 | 28,700 | -2,000 | 0.01% | 803,600 |
| 2019-03-20 | 2019-03-18 | 27.600 | 30,700 | -2,000 | 0.01% | 847,320 |
| 2019-03-18 | 2019-03-14 | 27.100 | 32,700 | +5,000 | 0.01% | 886,170 |
| 2019-03-15 | 2019-03-13 | 28.450 | 27,700 | +1,000 | 0.01% | 788,065 |
| 2019-03-12 | 2019-03-08 | 29.400 | 26,700 | +5,000 | 0.01% | 784,980 |
| 2019-03-11 | 2019-03-07 | 31.300 | 21,700 | -1,000 | 0.00% | 679,210 |
| 2019-03-08 | 2019-03-06 | 30.750 | 22,700 | -3,000 | 0.00% | 698,025 |
| 2019-03-06 | 2019-03-04 | 29.450 | 25,700 | +3,000 | 0.01% | 756,865 |
| 2019-03-05 | 2019-03-01 | 30.500 | 22,700 | -3,000 | 0.00% | 692,350 |
| 2019-02-27 | 2019-02-25 | 30.450 | 25,700 | -2,000 | 0.01% | 782,565 |
| 2019-02-19 | 2019-02-15 | 27.150 | 27,700 | +4,000 | 0.01% | 752,055 |
| 2019-02-15 | 2019-02-13 | 28.950 | 23,700 | -5,000 | 0.01% | 686,115 |
| 2019-02-14 | 2019-02-12 | 27.950 | 28,700 | -1,000 | 0.01% | 802,165 |
| 2019-02-12 | 2019-02-08 | 26.700 | 29,700 | +2,000 | 0.01% | 792,990 |
| 2019-02-08 | 2019-01-31 | 27.000 | 27,700 | +3,000 | 0.01% | 747,900 |
| 2019-02-01 | 2019-01-30 | 27.500 | 24,700 | -2,000 | 0.01% | 679,250 |
| 2019-01-31 | 2019-01-29 | 27.200 | 26,700 | -5,000 | 0.01% | 726,240 |
| 2019-01-29 | 2019-01-25 | 25.800 | 31,700 | +2,000 | 0.01% | 817,860 |
| 2019-01-28 | 2019-01-24 | 27.150 | 29,700 | +1,000 | 0.01% | 806,355 |
| 2019-01-24 | 2019-01-22 | 27.250 | 28,700 | +3,000 | 0.01% | 782,075 |
| 2019-01-23 | 2019-01-21 | 27.750 | 25,700 | +3,000 | 0.01% | 713,175 |
| 2019-01-22 | 2019-01-18 | 28.200 | 22,700 | -3,000 | 0.00% | 640,140 |
| 2019-01-21 | 2019-01-17 | 26.600 | 25,700 | +4,000 | 0.01% | 683,620 |
| 2019-01-18 | 2019-01-16 | 26.400 | 21,700 | -1,000 | 0.00% | 572,880 |
| 2019-01-17 | 2019-01-15 | 25.900 | 22,700 | -1,800 | 0.00% | 587,930 |
| 2019-01-16 | 2019-01-14 | 25.200 | 24,500 | +4,400 | 0.01% | 617,400 |
| 2019-01-15 | 2019-01-11 | 25.500 | 20,100 | +2,400 | 0.00% | 512,550 |
| 2019-01-11 | 2019-01-09 | 25.750 | 17,700 | -400 | 0.00% | 455,775 |
| 2018-12-19 | 2018-12-17 | 27.900 | 18,100 | +600 | 0.00% | 504,990 |
| 2018-12-06 | 2018-12-04 | 33.900 | 17,500 | +1,000 | 0.00% | 593,250 |
| 2018-11-22 | 2018-11-20 | 32.350 | 16,500 | -200 | 0.00% | 533,775 |
| 2018-11-20 | 2018-11-16 | 32.100 | 16,700 | -300 | 0.00% | 536,070 |
| 2018-11-19 | 2018-11-15 | 31.650 | 17,000 | +200 | 0.00% | 538,050 |
| 2018-11-12 | 2018-11-08 | 29.000 | 16,800 | -200 | 0.00% | 487,200 |
| 2018-11-09 | 2018-11-07 | 29.650 | 17,000 | -300 | 0.00% | 504,050 |
| 2018-11-05 | 2018-11-01 | 27.000 | 17,300 | -4,000 | 0.00% | 467,100 |
| 2018-11-01 | 2018-10-30 | 26.150 | 21,300 | +300 | 0.00% | 556,995 |
| 2018-10-31 | 2018-10-29 | 26.300 | 21,000 | -1,000 | 0.00% | 552,300 |
| 2018-10-29 | 2018-10-25 | 26.650 | 22,000 | +2,000 | 0.00% | 586,300 |
| 2018-10-26 | 2018-10-24 | 25.850 | 20,000 | +3,200 | 0.00% | 517,000 |
| 2018-10-16 | 2018-10-12 | 27.350 | 16,800 | -1,000 | 0.00% | 459,480 |
| 2018-10-12 | 2018-10-10 | 27.250 | 17,800 | -1,000 | 0.00% | 485,050 |
| 2018-10-11 | 2018-10-09 | 26.300 | 18,800 | -2,000 | 0.00% | 494,440 |
| 2018-10-09 | 2018-10-05 | 26.900 | 20,800 | +300 | 0.00% | 559,520 |
| 2018-10-08 | 2018-10-04 | 27.850 | 20,500 | +4,000 | 0.00% | 570,925 |
| 2018-09-28 | 2018-09-26 | 33.000 | 16,500 | -3,000 | 0.00% | 544,500 |
| 2018-09-27 | 2018-09-24 | 33.250 | 19,500 | +3,200 | 0.00% | 648,375 |
| 2018-09-05 | 2018-09-03 | 34.000 | 16,300 | +300 | 0.00% | 554,200 |
| 2018-08-22 | 2018-08-20 | 35.750 | 16,000 | -300 | 0.00% | 572,000 |
| 2018-08-17 | 2018-08-15 | 34.300 | 16,300 | +300 | 0.00% | 559,090 |
| 2018-07-17 | 2018-07-13 | 43.950 | 16,000 | -100 | 0.00% | 703,200 |
| 2018-07-10 | 2018-07-06 | 46.350 | 16,100 | -3,000 | 0.00% | 746,235 |
| 2018-07-09 | 2018-07-05 | 46.000 | 19,100 | +3,000 | 0.00% | 878,600 |
| 2018-04-23 | 2018-04-19 | 59.650 | 16,100 | -1,400 | 0.00% | 960,365 |
| 2018-04-16 | 2018-04-12 | 59.250 | 17,500 | +1,000 | 0.00% | 1,036,875 |
| 2018-04-03 | 2018-03-28 | 60.650 | 16,500 | +500 | 0.00% | 1,000,725 |
| 2018-03-23 | 2018-03-21 | 64.500 | 16,000 | -1,000 | 0.00% | 1,032,000 |
| 2018-03-21 | 2018-03-19 | 68.600 | 17,000 | -1,000 | 0.00% | 1,166,200 |
| 2018-02-23 | 2018-02-21 | 69.000 | 18,000 | -1,000 | 0.00% | 1,242,000 |
| 2018-02-21 | 2018-02-15 | 66.650 | 19,000 | +1,000 | 0.00% | 1,266,350 |
| 2018-02-02 | 2018-01-31 | 70.100 | 18,000 | +3,000 | 0.00% | 1,261,800 |
| 2018-01-24 | 2018-01-22 | 73.100 | 15,000 | -1,400 | 0.00% | 1,096,500 |
| 2018-01-16 | 2018-01-12 | 74.300 | 16,400 | -1,000 | 0.00% | 1,218,520 |
| 2017-12-29 | 2017-12-27 | 67.200 | 17,400 | -1,000 | 0.00% | 1,169,280 |
| 2017-12-18 | 2017-12-14 | 66.100 | 18,400 | +1,000 | 0.00% | 1,216,240 |
| 2017-12-15 | 2017-12-13 | 66.400 | 17,400 | +2,000 | 0.00% | 1,155,360 |
| 2017-12-11 | 2017-12-07 | 65.300 | 15,400 | +1,000 | 0.00% | 1,005,620 |
| 2017-12-07 | 2017-12-05 | 70.500 | 14,400 | -100 | 0.00% | 1,015,200 |
| 2017-11-28 | 2017-11-24 | 69.750 | 14,500 | +400 | 0.00% | 1,011,375 |
| 2017-11-27 | 2017-11-23 | 69.950 | 14,100 | +400 | 0.00% | 986,295 |
| 2017-11-24 | 2017-11-22 | 69.500 | 13,700 | -300 | 0.00% | 952,150 |
| 2017-11-23 | 2017-11-21 | 72.500 | 14,000 | -1,600 | 0.00% | 1,015,000 |
| 2017-11-17 | 2017-11-15 | 76.300 | 15,600 | +1,000 | 0.00% | 1,190,280 |
| 2017-11-16 | 2017-11-14 | 77.400 | 14,600 | +800 | 0.00% | 1,130,040 |
| 2017-11-10 | 2017-11-08 | 77.600 | 13,800 | +500 | 0.00% | 1,070,880 |
| 2017-10-27 | 2017-10-25 | 80.650 | 13,300 | +1,000 | 0.00% | 1,072,645 |
| 2017-10-24 | 2017-10-20 | 83.950 | 12,300 | +2,800 | 0.00% | 1,032,585 |
| 2017-10-23 | 2017-10-19 | 80.000 | 9,500 | +1,700 | 0.00% | 760,000 |
| 2017-10-20 | 2017-10-18 | 82.050 | 7,800 | -4,000 | 0.00% | 639,990 |
| 2017-10-19 | 2017-10-17 | 85.900 | 11,800 | +5,000 | 0.00% | 1,013,620 |
| 2017-10-16 | 2017-10-12 | 88.750 | 6,800 | -200 | 0.00% | 603,500 |
| 2017-10-12 | 2017-10-10 | 88.800 | 7,000 | +1,800 | 0.00% | 621,600 |
| 2017-10-11 | 2017-10-09 | 90.800 | 5,200 | -3,200 | 0.00% | 472,160 |
| 2017-10-10 | 2017-10-06 | 93.650 | 8,400 | +8,000 | 0.00% | 786,660 |
| 2017-10-09 | 2017-10-04 | 80.350 | 400 | -10,700 | 0.00% | 32,140 |
| 2017-10-06 | 2017-10-03 | 67.000 | 11,100 | -1,200 | 0.00% | 743,700 |
| 2017-10-04 | 2017-09-29 | 63.450 | 12,300 | +11,000 | 0.00% | 780,435 |
| 2017-10-03 | 2017-09-28 | 65.200 | 1,300 | 0.00% | 84,760 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy