History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 17.110 0 +0
2025-10-13 2025-10-09 17.450 0 +0
2025-10-10 2025-10-08 18.070 0 +0
2025-10-09 2025-10-06 18.300 0 +0
2025-10-08 2025-10-03 18.130 0 +0
2025-10-06 2025-10-02 17.950 0 +0
2025-10-03 2025-09-30 17.590 0 +0
2025-10-02 2025-09-29 17.560 0 +0
2025-09-30 2025-09-26 17.200 0 +0
2025-09-29 2025-09-25 17.130 0 +0
2025-09-26 2025-09-24 17.250 0 +0
2025-09-25 2025-09-23 17.350 0 +0
2025-09-24 2025-09-22 17.680 0 +0
2025-09-23 2025-09-19 18.360 0 +0
2025-09-22 2025-09-18 18.200 0 +0
2025-09-19 2025-09-17 18.250 0 +0
2025-09-18 2025-09-16 17.760 0 +0
2025-09-17 2025-09-15 17.720 0 +0
2025-09-16 2025-09-12 18.020 0 +0
2025-09-15 2025-09-11 18.300 0 +0
2025-09-12 2025-09-10 18.380 0 +0
2025-09-11 2025-09-09 18.350 0 +0
2025-09-10 2025-09-08 18.410 0 +0
2025-09-09 2025-09-05 18.770 0 +0
2025-09-08 2025-09-04 18.620 0 +0
2025-09-05 2025-09-03 19.130 0 +0
2025-09-04 2025-09-02 19.870 0 +0
2025-09-03 2025-09-01 20.200 0 +0
2025-09-02 2025-08-29 19.720 0 +0
2025-09-01 2025-08-28 19.080 0 +0
2025-08-29 2025-08-27 19.740 0 +0
2025-08-28 2025-08-26 19.850 0 +0
2025-08-27 2025-08-25 20.120 0 +0
2025-08-26 2025-08-22 20.360 0 +0
2025-08-25 2025-08-21 20.080 0 +0
2025-08-22 2025-08-20 18.770 0 +0
2025-08-21 2025-08-19 19.060 0 +0
2025-08-20 2025-08-18 19.650 0 +0
2025-08-19 2025-08-15 19.050 0 +0
2025-08-18 2025-08-14 18.450 0 +0
2025-08-15 2025-08-13 17.980 0 +0
2025-08-14 2025-08-12 17.880 0 +0
2025-08-13 2025-08-11 17.310 0 +0
2025-08-12 2025-08-08 17.910 0 +0
2025-08-11 2025-08-07 17.780 0 +0
2025-08-08 2025-08-06 18.280 0 +0
2025-08-07 2025-08-05 18.200 0 +0
2025-08-06 2025-08-04 18.100 0 +0
2025-08-05 2025-08-01 18.580 0 +0
2025-08-04 2025-07-31 20.100 0 +0
2025-08-01 2025-07-30 20.250 0 +0
2025-07-31 2025-07-29 21.250 0 +0
2025-07-30 2025-07-28 21.900 0 +0
2025-07-29 2025-07-25 21.100 0 +0
2025-07-28 2025-07-24 20.350 0 +0
2025-07-25 2025-07-23 19.780 0 +0
2025-07-24 2025-07-22 18.400 0 +0
2025-07-23 2025-07-21 19.340 0 +0
2025-07-22 2025-07-18 19.560 0 +0
2025-07-21 2025-07-17 17.900 0 +0
2025-07-18 2025-07-16 17.880 0 +0
2025-07-17 2025-07-15 18.060 0 +0
2025-07-16 2025-07-14 18.560 0 +0
2025-07-15 2025-07-11 18.200 0 +0
2025-07-14 2025-07-10 17.840 0 +0
2025-07-11 2025-07-09 17.580 0 +0
2025-07-10 2025-07-08 18.140 0 +0
2025-07-09 2025-07-07 17.520 0 +0
2025-07-08 2025-07-04 16.660 0 +0
2025-07-07 2025-07-03 17.340 0 +0
2025-07-04 2025-07-02 17.700 0 +0
2025-07-03 2025-06-30 18.260 0 +0
2025-07-02 2025-06-27 18.220 0 +0
2025-06-30 2025-06-26 18.620 0 +0
2025-06-27 2025-06-25 19.940 0 +0
2025-06-26 2025-06-24 20.250 0 +0
2025-06-25 2025-06-23 20.800 0 +0
2025-06-24 2025-06-20 19.180 0 +0
2025-06-23 2025-06-19 20.150 0 +0
2025-06-20 2025-06-18 20.350 0 +0
2025-06-19 2025-06-17 20.650 0 +0
2025-06-18 2025-06-16 20.600 0 +0
2025-06-17 2025-06-13 18.300 0 +0
2025-06-16 2025-06-12 18.980 0 +0
2025-06-13 2025-06-11 19.160 0 +0
2025-06-12 2025-06-10 18.560 0 +0
2025-06-11 2025-06-09 18.460 0 +0
2025-06-10 2025-06-06 17.500 0 +0
2025-06-09 2025-06-05 19.200 0 +0
2025-06-06 2025-06-04 19.140 0 +0
2025-06-05 2025-06-03 19.760 0 +0
2025-06-04 2025-06-02 21.100 0 +0
2025-06-03 2025-05-30 19.260 0 +0
2025-06-02 2025-05-29 21.050 0 +0
2025-05-30 2025-05-28 16.000 0 +0
2025-05-29 2025-05-27 15.680 0 +0
2025-05-28 2025-05-26 13.980 0 +0
2025-05-27 2025-05-23 12.440 0 +0
2025-05-26 2025-05-22 12.080 0 +0
2025-05-23 2025-05-21 12.180 0 +0
2025-05-22 2025-05-20 12.260 0 +0
2025-05-21 2025-05-19 12.260 0 +0
2025-05-20 2025-05-16 12.380 0 +0
2025-05-19 2025-05-15 12.680 0 +0
2025-05-16 2025-05-14 12.940 0 +0
2025-05-15 2025-05-13 12.320 0 +0
2025-05-14 2025-05-12 12.460 0 +0
2025-05-13 2025-05-09 12.000 0 +0
2025-05-12 2025-05-08 12.020 0 +0
2025-05-09 2025-05-07 11.820 0 +0
2025-05-08 2025-05-06 11.820 0 +0
2025-05-07 2025-05-02 11.600 0 +0
2025-05-06 2025-04-30 11.220 0 +0
2025-05-02 2025-04-29 11.160 0 +0
2025-04-30 2025-04-28 11.080 0 +0
2025-04-29 2025-04-25 11.180 0 +0
2025-04-28 2025-04-24 11.380 0 +0
2025-04-25 2025-04-23 11.400 0 +0
2025-04-24 2025-04-22 10.980 0 +0
2025-04-23 2025-04-17 10.900 0 +0
2025-04-22 2025-04-16 10.820 0 +0
2025-04-17 2025-04-15 11.280 0 +0
2025-04-16 2025-04-14 11.120 0 +0
2025-04-15 2025-04-11 10.700 0 +0
2025-04-14 2025-04-10 10.360 0 +0
2025-04-11 2025-04-09 10.220 0 +0
2025-04-10 2025-04-08 10.120 0 +0
2025-04-09 2025-04-07 10.040 0 +0
2025-04-08 2025-04-03 12.160 0 +0
2025-04-07 2025-04-02 12.260 0 +0
2025-04-03 2025-04-01 12.080 0 +0
2025-04-02 2025-03-31 12.220 0 +0
2025-04-01 2025-03-28 12.580 0 +0
2025-03-31 2025-03-27 12.660 0 +0
2025-03-28 2025-03-26 12.600 0 +0
2025-03-27 2025-03-25 12.700 0 +0
2025-03-26 2025-03-24 13.400 0 +0
2025-03-25 2025-03-21 13.500 0 +0
2025-03-24 2025-03-20 13.100 0 +0
2025-03-21 2025-03-19 13.820 0 +0
2025-03-20 2025-03-18 13.460 0 +0
2025-03-19 2025-03-17 13.340 0 +0
2025-03-18 2025-03-14 13.040 0 +0
2025-03-17 2025-03-13 12.500 0 +0
2025-03-14 2025-03-12 12.620 0 +0
2025-03-13 2025-03-11 12.780 0 +0
2025-03-12 2025-03-10 12.620 0 +0
2025-03-11 2025-03-07 12.940 0 +0
2025-03-10 2025-03-06 12.840 0 +0
2025-03-07 2025-03-05 12.380 0 +0
2025-03-06 2025-03-04 11.960 0 +0
2025-03-05 2025-03-03 11.620 0 +0
2025-03-04 2025-02-28 11.620 0 +0
2025-03-03 2025-02-27 12.440 0 +0
2025-02-28 2025-02-26 12.720 0 +0
2025-02-27 2025-02-25 12.140 0 +0
2025-02-26 2025-02-24 12.920 0 +0
2025-02-25 2025-02-21 15.000 0 +0
2025-02-24 2025-02-20 14.000 0 +0
2025-02-21 2025-02-19 14.560 0 +0
2025-02-20 2025-02-18 15.000 0 +0
2025-02-19 2025-02-17 14.400 0 +0
2025-02-18 2025-02-14 14.800 0 +0
2025-02-17 2025-02-13 12.320 0 +0
2025-02-14 2025-02-12 12.420 0 +0
2025-02-13 2025-02-11 12.040 0 +0
2025-02-12 2025-02-10 12.560 0 +0
2025-02-11 2025-02-07 12.380 0 +0
2025-02-10 2025-02-06 12.100 0 +0
2025-02-07 2025-02-05 11.940 0 +0
2025-02-06 2025-02-04 12.080 0 +0
2025-02-05 2025-02-03 11.900 0 +0
2025-02-04 2025-01-28 12.060 0 +0
2025-02-03 2025-01-24 11.580 0 +0
2025-01-27 2025-01-23 11.300 0 +0
2025-01-24 2025-01-22 11.220 0 +0
2025-01-23 2025-01-21 11.580 0 +0
2025-01-22 2025-01-20 11.480 0 +0
2025-01-21 2025-01-17 11.300 0 +0
2025-01-20 2025-01-16 11.220 0 +0
2025-01-17 2025-01-15 11.220 0 +0
2025-01-16 2025-01-14 11.300 0 +0
2025-01-15 2025-01-13 10.880 0 +0
2025-01-14 2025-01-10 10.820 0 +0
2025-01-13 2025-01-09 10.940 0 +0
2025-01-10 2025-01-08 10.980 0 +0
2025-01-09 2025-01-07 11.060 0 +0
2025-01-08 2025-01-06 10.980 0 +0
2025-01-07 2025-01-03 11.000 0 +0
2025-01-06 2025-01-02 11.200 0 +0
2025-01-03 2024-12-31 11.780 0 +0
2025-01-02 2024-12-27 11.860 0 +0
2024-12-30 2024-12-24 11.940 0 +0
2024-12-27 2024-12-20 11.740 0 +0
2024-12-23 2024-12-19 11.860 0 +0
2024-12-20 2024-12-18 12.000 0 +0
2024-12-19 2024-12-17 11.820 0 +0
2024-12-18 2024-12-16 12.020 0 +0
2024-12-17 2024-12-13 12.200 0 +0
2024-12-16 2024-12-12 12.920 0 +0
2024-12-13 2024-12-11 12.760 0 +0
2024-12-12 2024-12-10 13.000 0 +0
2024-12-11 2024-12-09 13.420 0 +0
2024-12-10 2024-12-06 12.740 0 +0
2024-12-09 2024-12-05 12.280 0 +0
2024-12-06 2024-12-04 12.620 0 +0
2024-12-05 2024-12-03 12.620 0 +0
2024-12-04 2024-12-02 12.600 0 +0
2024-12-03 2024-11-29 12.600 0 +0
2024-12-02 2024-11-28 12.240 0 +0
2024-11-29 2024-11-27 12.600 0 +0
2024-11-28 2024-11-26 12.140 0 +0
2024-11-27 2024-11-25 12.220 0 +0
2024-11-26 2024-11-22 12.680 0 +0
2024-11-25 2024-11-21 13.460 0 +0
2024-11-22 2024-11-20 13.780 0 +0
2024-11-21 2024-11-19 13.420 0 +0
2024-11-20 2024-11-18 13.240 0 +0
2024-11-19 2024-11-15 13.240 0 +0
2024-11-18 2024-11-14 13.320 0 +0
2024-11-15 2024-11-13 13.860 0 +0
2024-11-14 2024-11-12 14.080 0 +0
2024-11-13 2024-11-11 14.800 0 +0
2024-11-12 2024-11-08 15.100 0 +0
2024-11-11 2024-11-07 15.560 0 +0
2024-11-08 2024-11-06 14.720 0 +0
2024-11-07 2024-11-05 14.680 0 +0
2024-11-06 2024-11-04 13.880 0 +0
2024-11-05 2024-11-01 13.780 0 +0
2024-11-04 2024-10-31 14.060 0 +0
2024-11-01 2024-10-30 13.960 0 +0
2024-10-31 2024-10-29 14.120 0 +0
2024-10-30 2024-10-28 14.200 0 +0
2024-10-29 2024-10-25 14.000 0 +0
2024-10-28 2024-10-24 13.520 0 +0
2024-10-25 2024-10-23 13.900 0 +0
2024-10-24 2024-10-22 13.780 0 +0
2024-10-23 2024-10-21 13.820 0 +0
2024-10-22 2024-10-18 14.160 0 +0
2024-10-21 2024-10-17 13.180 0 +0
2024-10-18 2024-10-16 13.560 0 +0
2024-10-17 2024-10-15 13.440 0 +0
2024-10-16 2024-10-14 14.220 0 +0
2024-10-15 2024-10-10 14.700 0 +0
2024-10-14 2024-10-09 14.760 0 +0
2024-10-10 2024-10-08 15.660 0 +0
2024-10-09 2024-10-07 20.600 0 +0
2024-10-08 2024-10-04 18.240 0 +0
2024-10-07 2024-10-03 17.660 0 +0
2024-10-04 2024-10-02 18.420 0 +0
2024-10-03 2024-09-30 15.860 0 +0
2024-10-02 2024-09-27 13.200 0 +0
2024-09-30 2024-09-26 11.700 0 +0
2024-09-27 2024-09-25 10.700 0 +0
2024-09-26 2024-09-24 10.380 0 +0
2024-09-25 2024-09-23 9.760 0 +0
2024-09-24 2024-09-20 9.870 0 +0
2024-09-23 2024-09-19 9.820 0 +0
2024-09-20 2024-09-17 9.650 0 +0
2024-09-19 2024-09-16 9.480 0 +0
2024-09-17 2024-09-13 9.630 0 +0
2024-09-16 2024-09-12 9.520 0 +0
2024-09-13 2024-09-11 9.410 0 +0
2024-09-12 2024-09-10 9.430 0 +0
2024-09-11 2024-09-09 9.500 0 +0
2024-09-10 2024-09-05 9.720 0 +0
2024-09-09 2024-09-04 9.550 0 +0
2024-09-05 2024-09-03 9.780 0 +0
2024-09-04 2024-09-02 9.780 0 +0
2024-09-03 2024-08-30 10.140 0 +0
2024-09-02 2024-08-29 10.040 0 +0
2024-08-30 2024-08-28 10.420 0 +0
2024-08-29 2024-08-27 12.620 0 +0
2024-08-28 2024-08-26 12.520 0 +0
2024-08-27 2024-08-23 12.240 0 +0
2024-08-26 2024-08-22 12.020 0 +0
2024-08-23 2024-08-21 12.160 0 +0
2024-08-22 2024-08-20 12.560 0 +0
2024-08-21 2024-08-19 13.100 0 +0
2024-08-20 2024-08-16 13.000 0 +0
2024-08-19 2024-08-15 12.880 0 +0
2024-08-16 2024-08-14 12.860 0 +0
2024-08-15 2024-08-13 12.940 0 +0
2024-08-14 2024-08-12 13.000 0 +0
2024-08-13 2024-08-09 13.120 0 +0
2024-08-12 2024-08-08 13.020 0 +0
2024-08-09 2024-08-07 13.280 0 +0
2024-08-08 2024-08-06 13.200 0 +0
2024-08-07 2024-08-05 13.260 0 +0
2024-08-06 2024-08-02 13.120 0 +0
2024-08-05 2024-08-01 13.280 0 +0
2024-08-02 2024-07-31 13.360 0 +0
2024-08-01 2024-07-30 12.700 0 +0
2024-07-31 2024-07-29 13.040 0 +0
2024-07-30 2024-07-26 12.820 0 +0
2024-07-29 2024-07-25 12.400 0 +0
2024-07-26 2024-07-24 12.520 0 +0
2024-07-25 2024-07-23 12.600 0 +0
2024-07-24 2024-07-22 12.900 0 +0
2024-07-23 2024-07-19 12.860 0 +0
2024-07-22 2024-07-18 13.320 0 +0
2024-07-19 2024-07-17 13.240 0 +0
2024-07-18 2024-07-16 13.020 0 +0
2024-07-17 2024-07-15 13.000 0 +0
2024-07-16 2024-07-12 13.460 0 +0
2024-07-15 2024-07-11 13.080 0 +0
2024-07-12 2024-07-10 12.760 0 +0
2024-07-11 2024-07-09 12.800 0 +0
2024-07-10 2024-07-08 12.540 0 +0
2024-07-09 2024-07-05 13.100 0 +0
2024-07-08 2024-07-04 13.300 0 +0
2024-07-05 2024-07-03 13.640 0 +0
2024-07-04 2024-07-02 13.380 0 +0
2024-07-03 2024-06-28 13.580 0 +0
2024-07-02 2024-06-27 13.560 0 +0
2024-06-28 2024-06-26 14.040 0 +0
2024-06-27 2024-06-25 14.140 0 +0
2024-06-26 2024-06-24 14.180 0 +0
2024-06-25 2024-06-21 14.540 0 +0
2024-06-24 2024-06-20 14.620 0 +0
2024-06-21 2024-06-19 14.900 0 +0
2024-06-20 2024-06-18 14.580 0 +0
2024-06-19 2024-06-17 14.100 0 +0
2024-06-18 2024-06-14 14.280 0 +0
2024-06-17 2024-06-13 13.660 0 +0
2024-06-14 2024-06-12 13.460 0 +0
2024-06-13 2024-06-11 13.040 0 +0
2024-06-12 2024-06-07 12.960 0 +0
2024-06-11 2024-06-06 13.080 0 +0
2024-06-07 2024-06-05 13.320 0 +0
2024-06-06 2024-06-04 13.360 0 +0
2024-06-05 2024-06-03 13.340 0 +0
2024-06-04 2024-05-31 13.300 0 +0
2024-06-03 2024-05-30 14.000 0 +0
2024-05-31 2024-05-29 13.940 0 +0
2024-05-30 2024-05-28 14.100 0 +0
2024-05-29 2024-05-27 14.200 0 +0
2024-05-28 2024-05-24 13.740 0 +0
2024-05-27 2024-05-23 14.080 0 +0
2024-05-24 2024-05-22 15.140 0 +0
2024-05-23 2024-05-21 15.020 0 +0
2024-05-22 2024-05-20 15.700 0 +0
2024-05-21 2024-05-17 15.580 0 +0
2024-05-20 2024-05-16 14.640 0 +0
2024-05-17 2024-05-14 15.040 0 +0
2024-05-16 2024-05-13 15.300 0 +0
2024-05-14 2024-05-10 14.860 0 +0
2024-05-13 2024-05-09 14.300 0 +0
2024-05-10 2024-05-08 13.700 0 +0
2024-05-09 2024-05-07 14.080 0 +0
2024-05-08 2024-05-06 14.460 0 +0
2024-05-07 2024-05-03 14.400 0 +0
2024-05-06 2024-05-02 13.860 0 +0
2024-05-03 2024-04-30 13.260 0 +0
2024-05-02 2024-04-29 13.400 0 +0
2024-04-30 2024-04-26 13.120 0 +0
2024-04-29 2024-04-25 12.120 0 +0
2024-04-26 2024-04-24 12.240 0 +0
2024-04-25 2024-04-23 11.920 0 +0
2024-04-24 2024-04-22 11.700 0 +0
2024-04-23 2024-04-19 11.160 0 +0
2024-04-22 2024-04-18 12.320 0 +0
2024-04-19 2024-04-17 12.120 0 +0
2024-04-18 2024-04-16 12.000 0 +0
2024-04-17 2024-04-15 12.640 0 +0
2024-04-16 2024-04-12 12.540 0 +0
2024-04-15 2024-04-11 13.720 0 +0
2024-04-12 2024-04-10 13.260 0 +0
2024-04-11 2024-04-09 13.880 0 +0
2024-04-10 2024-04-08 13.560 0 +0
2024-04-09 2024-04-05 13.660 0 +0
2024-04-08 2024-04-03 13.680 0 +0
2024-04-05 2024-04-02 13.360 0 +0
2024-04-03 2024-03-28 12.500 0 +0
2024-04-02 2024-03-27 12.720 0 +0
2024-03-28 2024-03-26 11.840 0 +0
2024-03-27 2024-03-25 11.920 0 +0
2024-03-26 2024-03-22 12.160 0 +0
2024-03-25 2024-03-21 13.080 0 +0
2024-03-22 2024-03-20 12.620 0 +0
2024-03-21 2024-03-19 12.660 0 +0
2024-03-20 2024-03-18 12.680 0 +0
2024-03-19 2024-03-15 12.140 0 +0
2024-03-18 2024-03-14 12.340 0 +0
2024-03-15 2024-03-13 12.720 0 +0
2024-03-14 2024-03-12 13.180 0 +0
2024-03-13 2024-03-11 12.200 0 +0
2024-03-12 2024-03-08 11.840 0 +0
2024-03-11 2024-03-07 11.500 0 +0
2024-03-08 2024-03-06 11.720 0 +0
2024-03-07 2024-03-05 11.660 0 +0
2024-03-06 2024-03-04 12.160 0 +0
2024-03-05 2024-03-01 12.380 0 +0
2024-03-04 2024-02-29 12.400 0 +0
2024-03-01 2024-02-28 12.800 0 +0
2024-02-29 2024-02-27 13.240 0 +0
2024-02-28 2024-02-26 13.140 0 +0
2024-02-27 2024-02-23 13.220 0 +0
2024-02-26 2024-02-22 13.000 0 +0
2024-02-23 2024-02-21 13.000 0 +0
2024-02-22 2024-02-20 12.400 0 +0
2024-02-21 2024-02-19 12.480 0 +0
2024-02-20 2024-02-16 13.340 0 +0
2024-02-19 2024-02-15 12.080 0 +0
2024-02-16 2024-02-14 12.160 0 +0
2024-02-15 2024-02-09 12.420 0 +0
2024-02-14 2024-02-07 12.620 0 +0
2024-02-08 2024-02-06 12.560 0 +0
2024-02-07 2024-02-05 11.780 0 +0
2024-02-06 2024-02-02 12.060 0 +0
2024-02-05 2024-02-01 12.200 0 +0
2024-02-02 2024-01-31 12.160 0 +0
2024-02-01 2024-01-30 12.620 0 +0
2024-01-31 2024-01-29 13.620 0 +0
2024-01-30 2024-01-26 13.580 0 +0
2024-01-29 2024-01-25 13.960 0 +0
2024-01-26 2024-01-24 13.540 0 +0
2024-01-25 2024-01-23 13.020 0 +0
2024-01-24 2024-01-22 13.160 0 +0
2024-01-23 2024-01-19 14.080 0 +0
2024-01-22 2024-01-18 14.520 0 +0
2024-01-19 2024-01-17 14.940 0 +0
2024-01-18 2024-01-16 15.840 0 +0
2024-01-17 2024-01-15 16.260 0 +0
2024-01-16 2024-01-12 16.320 0 +0
2024-01-15 2024-01-11 16.620 0 +0
2024-01-12 2024-01-10 16.560 0 +0
2024-01-11 2024-01-09 16.780 0 +0
2024-01-10 2024-01-08 16.680 0 +0
2024-01-09 2024-01-05 17.220 0 +0
2024-01-08 2024-01-04 17.200 0 +0
2024-01-05 2024-01-03 17.300 0 +0
2024-01-04 2024-01-02 17.420 0 +0
2024-01-03 2023-12-29 17.840 0 +0
2024-01-02 2023-12-28 17.660 0 +0
2023-12-29 2023-12-27 16.760 0 +0
2023-12-28 2023-12-22 16.840 0 +0
2023-12-27 2023-12-21 17.240 0 +0
2023-12-22 2023-12-20 17.300 0 +0
2023-12-21 2023-12-19 17.360 0 +0
2023-12-20 2023-12-18 18.440 0 +0
2023-12-19 2023-12-15 19.060 0 +0
2023-12-18 2023-12-14 18.860 0 +0
2023-12-15 2023-12-13 18.900 0 +0
2023-12-14 2023-12-12 19.200 0 +0
2023-12-13 2023-12-11 19.100 0 +0
2023-12-12 2023-12-08 19.120 0 +0
2023-12-11 2023-12-07 19.000 0 +0
2023-12-08 2023-12-06 19.100 0 +0
2023-12-07 2023-12-05 19.100 0 +0
2023-12-06 2023-12-04 19.440 0 +0
2023-12-05 2023-12-01 19.840 0 +0
2023-12-04 2023-11-30 19.700 0 +0
2023-12-01 2023-11-29 19.540 0 +0
2023-11-30 2023-11-28 19.900 0 +0
2023-11-29 2023-11-27 20.000 0 +0
2023-11-28 2023-11-24 20.400 0 +0
2023-11-27 2023-11-23 20.850 0 +0
2023-11-24 2023-11-22 20.300 0 +0
2023-11-23 2023-11-21 20.550 0 +0
2023-11-22 2023-11-20 20.750 0 +0
2023-11-21 2023-11-17 20.550 0 +0
2023-11-20 2023-11-16 21.700 0 +0
2023-11-17 2023-11-15 21.900 0 +0
2023-11-16 2023-11-14 21.200 0 +0
2023-11-15 2023-11-13 21.150 0 +0
2023-11-14 2023-11-10 21.100 0 +0
2023-11-13 2023-11-09 21.500 0 +0
2023-11-10 2023-11-08 21.550 0 +0
2023-11-09 2023-11-07 21.650 0 +0
2023-11-08 2023-11-06 22.400 0 +0
2023-11-07 2023-11-03 22.000 0 +0
2023-11-06 2023-11-02 21.650 0 +0
2023-11-03 2023-11-01 21.600 0 +0
2023-11-02 2023-10-31 21.450 0 +0
2023-11-01 2023-10-30 21.300 0 +0
2023-10-31 2023-10-27 21.400 0 +0
2023-10-30 2023-10-26 21.700 0 +0
2023-10-27 2023-10-25 21.650 0 +0
2023-10-26 2023-10-24 21.500 0 +0
2023-10-25 2023-10-20 21.100 0 +0
2023-10-24 2023-10-19 21.550 0 +0
2023-10-20 2023-10-18 22.250 0 +0
2023-10-19 2023-10-17 22.700 0 +0
2023-10-18 2023-10-16 22.500 0 +0
2023-10-17 2023-10-13 23.150 0 +0
2023-10-16 2023-10-12 23.350 0 +0
2023-10-13 2023-10-11 22.700 0 +0
2023-10-12 2023-10-10 22.650 0 +0
2023-10-11 2023-10-09 22.650 0 +0
2023-10-10 2023-10-06 22.600 0 +0
2023-10-09 2023-10-05 22.100 0 +0
2023-10-06 2023-10-04 22.150 0 +0
2023-10-05 2023-10-03 22.350 0 +0
2023-10-04 2023-09-29 23.100 0 +0
2023-10-03 2023-09-28 22.100 0 +0
2023-09-29 2023-09-27 22.300 0 +0
2023-09-28 2023-09-26 22.300 0 +0
2023-09-27 2023-09-25 23.050 0 +0
2023-09-26 2023-09-22 23.550 0 +0
2023-09-25 2023-09-21 23.450 0 +0
2023-09-22 2023-09-20 23.600 0 +0
2023-09-21 2023-09-19 23.800 0 +0
2023-09-20 2023-09-18 23.500 0 +0
2023-09-19 2023-09-15 24.350 0 +0
2023-09-18 2023-09-14 24.350 0 +0
2023-09-15 2023-09-13 24.150 0 +0
2023-09-14 2023-09-12 23.850 0 +0
2023-09-13 2023-09-11 23.850 0 +0
2023-09-12 2023-09-07 23.650 0 +0
2023-09-11 2023-09-06 24.300 0 +0
2023-09-07 2023-09-05 24.150 0 +0
2023-09-06 2023-09-04 24.300 0 +0
2023-09-05 2023-08-31 23.300 0 +0
2023-09-04 2023-08-30 23.150 0 +0
2023-08-31 2023-08-29 23.600 0 +0
2023-08-30 2023-08-28 23.600 0 +0
2023-08-29 2023-08-25 23.200 0 +0
2023-08-28 2023-08-24 22.850 0 +0
2023-08-25 2023-08-23 22.450 0 +0
2023-08-24 2023-08-22 22.050 0 +0
2023-08-23 2023-08-21 21.800 0 +0
2023-08-22 2023-08-18 23.300 0 +0
2023-08-21 2023-08-17 23.400 0 +0
2023-08-18 2023-08-16 23.050 0 +0
2023-08-17 2023-08-15 23.000 0 +0
2023-08-16 2023-08-14 22.800 0 +0
2023-08-15 2023-08-11 22.600 0 +0
2023-08-14 2023-08-10 22.950 0 +0
2023-08-11 2023-08-09 23.100 0 +0
2023-08-10 2023-08-08 22.800 0 +0
2023-08-09 2023-08-07 23.550 0 +0
2023-08-08 2023-08-04 23.900 0 +0
2023-08-07 2023-08-03 23.250 0 +0
2023-08-04 2023-08-02 23.150 0 +0
2023-08-03 2023-08-01 24.200 0 +0
2023-08-02 2023-07-31 25.400 0 +0
2023-08-01 2023-07-28 24.800 0 +0
2023-07-31 2023-07-27 23.750 0 +0
2023-07-28 2023-07-26 23.050 0 +0
2023-07-27 2023-07-25 22.950 0 +0
2023-07-26 2023-07-24 21.750 0 +0
2023-07-25 2023-07-21 22.200 0 +0
2023-07-24 2023-07-20 22.300 0 +0
2023-07-21 2023-07-19 22.000 0 +0
2023-07-20 2023-07-18 22.600 0 +0
2023-07-19 2023-07-14 23.400 0 +0
2023-07-18 2023-07-13 23.900 0 +0
2023-07-14 2023-07-12 23.050 0 +0
2023-07-13 2023-07-11 22.400 0 +0
2023-07-12 2023-07-10 21.900 0 +0
2023-07-11 2023-07-07 21.850 0 +0
2023-07-10 2023-07-06 22.550 0 +0
2023-07-07 2023-07-05 22.850 0 +0
2023-07-06 2023-07-04 22.750 0 +0
2023-07-05 2023-07-03 22.150 0 +0
2023-07-04 2023-06-30 21.300 0 +0
2023-07-03 2023-06-29 21.700 0 +0
2023-06-30 2023-06-28 21.900 0 +0
2023-06-29 2023-06-27 21.700 0 +0
2023-06-28 2023-06-26 21.000 0 +0
2023-06-27 2023-06-23 21.150 0 +0
2023-06-26 2023-06-21 21.400 0 +0
2023-06-23 2023-06-20 21.950 0 +0
2023-06-21 2023-06-19 22.700 0 +0
2023-06-20 2023-06-16 23.000 0 +0
2023-06-19 2023-06-15 22.900 0 +0
2023-06-16 2023-06-14 22.350 0 +0
2023-06-15 2023-06-13 22.400 0 +0
2023-06-14 2023-06-12 22.050 0 +0
2023-06-13 2023-06-09 21.900 0 +0
2023-06-12 2023-06-08 22.450 0 +0
2023-06-09 2023-06-07 21.950 0 +0
2023-06-08 2023-06-06 22.200 0 +0
2023-06-07 2023-06-05 22.300 0 +0
2023-06-06 2023-06-02 22.300 0 +0
2023-06-05 2023-06-01 21.300 0 +0
2023-06-02 2023-05-31 22.050 0 +0
2023-06-01 2023-05-30 22.850 0 +0
2023-05-31 2023-05-29 22.700 0 +0
2023-05-30 2023-05-25 22.850 0 +0
2023-05-29 2023-05-24 23.400 0 +0
2023-05-25 2023-05-23 23.750 0 +0
2023-05-24 2023-05-22 24.500 0 +0
2023-05-23 2023-05-19 24.350 0 +0
2023-05-22 2023-05-18 24.900 0 +0
2023-05-19 2023-05-17 24.650 0 +0
2023-05-18 2023-05-16 24.950 0 +0
2023-05-17 2023-05-15 25.150 0 +0
2023-05-16 2023-05-12 24.650 0 +0
2023-05-15 2023-05-11 24.950 0 +0
2023-05-12 2023-05-10 24.850 0 +0
2023-05-11 2023-05-09 25.850 0 +0
2023-05-10 2023-05-08 25.950 0 +0
2023-05-09 2023-05-05 25.200 0 +0
2023-05-08 2023-05-04 25.200 0 +0
2023-05-05 2023-05-03 23.700 0 +0
2023-05-04 2023-05-02 24.500 0 +0
2023-05-03 2023-04-28 24.300 0 +0
2023-05-02 2023-04-27 24.350 0 +0
2023-04-28 2023-04-26 24.000 0 +0
2023-04-27 2023-04-25 23.900 0 +0
2023-04-26 2023-04-24 25.100 0 +0
2023-04-25 2023-04-21 25.800 0 +0
2023-04-24 2023-04-20 26.150 0 +0
2023-04-21 2023-04-19 25.750 0 +0
2023-04-20 2023-04-18 26.550 0 +0
2023-04-19 2023-04-17 26.250 0 +0
2023-04-18 2023-04-14 25.750 0 +0
2023-04-17 2023-04-13 25.800 0 +0
2023-04-14 2023-04-12 25.700 0 +0
2023-04-13 2023-04-11 26.100 0 +0
2023-04-12 2023-04-06 25.200 0 +0
2023-04-11 2023-04-04 25.100 0 +0
2023-04-06 2023-04-03 25.200 0 +0
2023-04-04 2023-03-31 24.750 0 +0
2023-04-03 2023-03-30 24.600 0 +0
2023-03-31 2023-03-29 24.600 0 +0
2023-03-30 2023-03-28 25.300 0 +0
2023-03-29 2023-03-27 24.450 0 +0
2023-03-28 2023-03-24 25.200 0 +0
2023-03-27 2023-03-23 25.400 0 +0
2023-03-24 2023-03-22 25.000 0 +0
2023-03-23 2023-03-21 23.000 0 +0
2023-03-22 2023-03-20 22.800 0 +0
2023-03-21 2023-03-17 23.600 0 +0
2023-03-20 2023-03-16 22.400 0 +0
2023-03-17 2023-03-15 22.500 0 +0
2023-03-16 2023-03-14 21.300 0 +0
2023-03-15 2023-03-13 23.050 0 +0
2023-03-14 2023-03-10 22.500 0 +0
2023-03-13 2023-03-09 23.150 0 +0
2023-03-10 2023-03-08 23.700 0 +0
2023-03-09 2023-03-07 24.400 0 +0
2023-03-08 2023-03-06 24.700 0 +0
2023-03-07 2023-03-03 25.600 0 +0
2023-03-06 2023-03-02 24.600 0 +0
2023-03-03 2023-03-01 24.250 0 +0
2023-03-02 2023-02-28 22.550 0 +0
2023-03-01 2023-02-27 22.550 0 +0
2023-02-28 2023-02-24 22.350 0 +0
2023-02-27 2023-02-23 22.850 0 +0
2023-02-24 2023-02-22 22.600 0 +0
2023-02-23 2023-02-21 22.700 0 +0
2023-02-22 2023-02-20 23.050 0 +0
2023-02-21 2023-02-17 21.300 0 +0
2023-02-20 2023-02-16 21.900 0 +0
2023-02-17 2023-02-15 22.100 0 +0
2023-02-16 2023-02-14 22.650 0 +0
2023-02-15 2023-02-13 23.350 0 +0
2023-02-14 2023-02-10 23.250 0 +0
2023-02-13 2023-02-09 24.300 0 +0
2023-02-10 2023-02-08 23.350 0 +0
2023-02-09 2023-02-07 23.550 0 +0
2023-02-08 2023-02-06 24.000 0 +0
2023-02-07 2023-02-03 25.900 0 +0
2023-02-06 2023-02-02 26.200 0 +0
2023-02-03 2023-02-01 26.450 0 +0
2023-02-02 2023-01-31 26.100 0 +0
2023-02-01 2023-01-30 26.400 0 +0
2023-01-31 2023-01-27 28.100 0 +0
2023-01-30 2023-01-26 28.200 0 +0
2023-01-27 2023-01-20 27.500 0 +0
2023-01-26 2023-01-19 26.800 0 +0
2023-01-20 2023-01-18 27.100 0 +0
2023-01-19 2023-01-17 26.900 0 +0
2023-01-18 2023-01-16 27.000 0 +0
2023-01-17 2023-01-13 27.050 0 +0
2023-01-16 2023-01-12 26.350 0 +0
2023-01-13 2023-01-11 26.600 0 +0
2023-01-12 2023-01-10 26.100 0 +0
2023-01-11 2023-01-09 26.200 0 +0
2023-01-10 2023-01-06 25.150 0 +0
2023-01-09 2023-01-05 25.000 0 +0
2023-01-06 2023-01-04 23.950 0 +0
2023-01-05 2023-01-03 21.700 0 +0
2023-01-04 2022-12-30 21.500 0 +0
2023-01-03 2022-12-29 21.000 0 +0
2022-12-30 2022-12-28 21.600 0 +0
2022-12-29 2022-12-23 20.950 0 +0
2022-12-28 2022-12-22 21.450 0 +0
2022-12-23 2022-12-21 20.300 0 +0
2022-12-22 2022-12-20 20.250 0 +0
2022-12-21 2022-12-19 20.750 0 +0
2022-12-20 2022-12-16 21.250 0 +0
2022-12-19 2022-12-15 21.250 0 +0
2022-12-16 2022-12-14 22.050 0 +0
2022-12-15 2022-12-13 22.200 0 +0
2022-12-14 2022-12-12 21.800 0 +0
2022-12-13 2022-12-09 22.450 0 +0
2022-12-12 2022-12-08 22.600 0 +0
2022-12-09 2022-12-07 21.050 0 +0
2022-12-08 2022-12-06 22.050 0 +0
2022-12-07 2022-12-05 23.050 0 +0
2022-12-06 2022-12-02 20.800 0 +0
2022-12-05 2022-12-01 20.950 0 +0
2022-12-02 2022-11-30 20.100 0 +0
2022-12-01 2022-11-29 19.000 0 +0
2022-11-30 2022-11-28 16.660 0 +0
2022-11-29 2022-11-25 17.620 0 +0
2022-11-28 2022-11-24 17.800 0 +0
2022-11-25 2022-11-23 17.300 0 +0
2022-11-24 2022-11-22 17.260 0 +0
2022-11-23 2022-11-21 17.680 0 +0
2022-11-22 2022-11-18 18.560 0 +0
2022-11-21 2022-11-17 18.760 0 +0
2022-11-18 2022-11-16 19.220 0 +0
2022-11-17 2022-11-15 19.900 0 +0
2022-11-16 2022-11-14 18.680 0 +0
2022-11-15 2022-11-11 17.820 0 +0
2022-11-14 2022-11-10 16.120 0 +0
2022-11-11 2022-11-09 16.600 0 +0
2022-11-10 2022-11-08 17.180 0 +0
2022-11-09 2022-11-07 18.000 0 +0
2022-11-08 2022-11-04 17.860 0 +0
2022-11-07 2022-11-03 16.580 0 +0
2022-11-04 2022-11-02 16.980 0 +0
2022-11-03 2022-11-01 16.100 0 +0
2022-11-02 2022-10-31 14.620 0 +0
2022-11-01 2022-10-28 14.480 0 +0
2022-10-31 2022-10-27 15.640 0 +0
2022-10-28 2022-10-26 15.220 0 +0
2022-10-27 2022-10-25 15.580 0 +0
2022-10-26 2022-10-24 15.640 0 +0
2022-10-25 2022-10-21 18.140 0 +0
2022-10-24 2022-10-20 18.320 0 +0
2022-10-21 2022-10-19 17.860 0 +0
2022-10-20 2022-10-18 18.400 0 +0
2022-10-19 2022-10-17 17.540 0 +0
2022-10-18 2022-10-14 17.280 0 +0
2022-10-17 2022-10-13 16.600 0 +0
2022-10-14 2022-10-12 17.080 0 +0
2022-10-13 2022-10-11 17.020 0 +0
2022-10-12 2022-10-10 17.680 0 +0
2022-10-11 2022-10-07 18.120 0 +0
2022-10-10 2022-10-06 18.900 0 +0
2022-10-07 2022-10-05 18.600 0 +0
2022-10-06 2022-10-03 17.200 0 +0
2022-10-05 2022-09-30 17.600 0 +0
2022-10-03 2022-09-29 17.680 0 +0
2022-09-30 2022-09-28 18.220 0 +0
2022-09-29 2022-09-27 19.040 0 +0
2022-09-28 2022-09-26 19.500 0 +0
2022-09-27 2022-09-23 19.800 0 +0
2022-09-26 2022-09-22 20.100 0 +0
2022-09-23 2022-09-21 20.850 0 +0
2022-09-22 2022-09-20 21.150 0 +0
2022-09-21 2022-09-19 20.800 0 +0
2022-09-20 2022-09-16 21.100 0 +0
2022-09-19 2022-09-15 22.500 0 +0
2022-09-16 2022-09-14 22.450 0 +0
2022-09-15 2022-09-13 23.700 0 +0
2022-09-14 2022-09-09 23.500 0 +0
2022-09-13 2022-09-08 22.350 0 +0
2022-09-09 2022-09-07 22.200 0 +0
2022-09-08 2022-09-06 22.300 0 +0
2022-09-07 2022-09-05 22.050 0 +0
2022-09-06 2022-09-02 22.650 0 +0
2022-09-05 2022-09-01 22.800 0 +0
2022-09-02 2022-08-31 23.150 0 +0
2022-09-01 2022-08-30 22.100 0 +0
2022-08-31 2022-08-29 21.550 0 +0
2022-08-30 2022-08-26 22.250 0 +0
2022-08-29 2022-08-25 21.850 0 +0
2022-08-26 2022-08-24 20.800 0 +0
2022-08-25 2022-08-23 20.850 0 +0
2022-08-24 2022-08-22 20.750 0 +0
2022-08-23 2022-08-19 20.650 0 +0
2022-08-22 2022-08-18 20.250 0 +0
2022-08-19 2022-08-17 20.850 0 +0
2022-08-18 2022-08-16 20.750 0 +0
2022-08-17 2022-08-15 21.000 0 +0
2022-08-16 2022-08-12 20.900 0 +0
2022-08-15 2022-08-11 20.500 0 +0
2022-08-12 2022-08-10 19.940 0 +0
2022-08-11 2022-08-09 20.350 0 +0
2022-08-10 2022-08-08 20.350 0 +0
2022-08-09 2022-08-05 20.550 0 +0
2022-08-08 2022-08-04 20.550 0 +0
2022-08-05 2022-08-03 19.720 0 +0
2022-08-04 2022-08-02 19.300 0 +0
2022-08-03 2022-08-01 19.980 0 +0
2022-08-02 2022-07-29 19.960 0 +0
2022-08-01 2022-07-28 20.350 0 +0
2022-07-29 2022-07-27 19.880 0 +0
2022-07-28 2022-07-26 20.250 0 +0
2022-07-27 2022-07-25 19.760 0 +0
2022-07-26 2022-07-22 19.800 0 +0
2022-07-25 2022-07-21 20.150 0 +0
2022-07-22 2022-07-20 22.500 0 +0
2022-07-21 2022-07-19 22.400 0 +0
2022-07-20 2022-07-18 22.800 0 +0
2022-07-19 2022-07-15 22.550 0 +0
2022-07-18 2022-07-14 24.200 0 +0
2022-07-15 2022-07-13 24.700 0 +0
2022-07-14 2022-07-12 24.450 0 +0
2022-07-13 2022-07-11 25.400 0 +0
2022-07-12 2022-07-08 25.550 0 +0
2022-07-11 2022-07-07 25.250 0 +0
2022-07-08 2022-07-06 25.200 0 +0
2022-07-07 2022-07-05 25.550 0 +0
2022-07-06 2022-07-04 25.450 0 +0
2022-07-05 2022-06-30 25.550 0 +0
2022-07-04 2022-06-29 25.800 0 +0
2022-06-30 2022-06-28 26.200 0 +0
2022-06-29 2022-06-27 26.200 0 +0
2022-06-28 2022-06-24 24.500 0 +0
2022-06-27 2022-06-23 24.400 0 +0
2022-06-24 2022-06-22 24.450 0 +0
2022-06-23 2022-06-21 25.200 0 +0
2022-06-22 2022-06-20 24.300 0 +0
2022-06-21 2022-06-17 24.750 0 +0
2022-06-20 2022-06-16 24.600 0 +0
2022-06-17 2022-06-15 25.600 0 +0
2022-06-16 2022-06-14 26.650 0 +0
2022-06-15 2022-06-13 26.250 0 +0
2022-06-14 2022-06-10 27.300 0 +0
2022-06-13 2022-06-09 27.200 0 +0
2022-06-10 2022-06-08 28.100 0 +0
2022-06-09 2022-06-07 26.150 0 +0
2022-06-08 2022-06-06 26.000 0 +0
2022-06-07 2022-06-02 25.050 0 +0
2022-06-06 2022-06-01 25.650 0 +0
2022-06-02 2022-05-31 26.300 0 +0
2022-06-01 2022-05-30 27.350 0 +0
2022-05-31 2022-05-27 26.350 0 +0
2022-05-30 2022-05-26 26.200 0 +0
2022-05-27 2022-05-25 26.450 0 +0
2022-05-26 2022-05-24 26.700 0 +0
2022-05-25 2022-05-23 27.250 0 +0
2022-05-24 2022-05-20 27.650 0 +0
2022-05-23 2022-05-19 26.850 0 +0
2022-05-20 2022-05-18 27.700 0 +0
2022-05-19 2022-05-17 27.500 0 +0
2022-05-18 2022-05-16 26.750 0 +0
2022-05-17 2022-05-13 26.400 0 +0
2022-05-16 2022-05-12 24.300 0 +0
2022-05-13 2022-05-11 25.700 0 +0
2022-05-12 2022-05-10 24.700 0 +0
2022-05-11 2022-05-06 25.250 0 +0
2022-05-10 2022-05-05 27.250 0 +0
2022-05-06 2022-05-04 28.100 0 +0
2022-05-05 2022-05-03 28.050 0 +0
2022-05-04 2022-04-29 27.600 0 +0
2022-05-03 2022-04-28 25.650 0 +0
2022-04-29 2022-04-27 24.350 0 +0
2022-04-28 2022-04-26 23.600 0 +0
2022-04-27 2022-04-25 22.800 0 +0
2022-04-26 2022-04-22 23.500 0 +0
2022-04-25 2022-04-21 23.100 0 +0
2022-04-22 2022-04-20 23.650 0 +0
2022-04-21 2022-04-19 24.700 0 +0
2022-04-20 2022-04-14 26.250 0 +0
2022-04-19 2022-04-13 25.600 0 +0
2022-04-14 2022-04-12 25.600 0 +0
2022-04-13 2022-04-11 25.650 0 +0
2022-04-12 2022-04-08 26.950 0 +0
2022-04-11 2022-04-07 26.850 0 +0
2022-04-08 2022-04-06 27.600 0 +0
2022-04-07 2022-04-04 28.150 0 +0
2022-04-06 2022-04-01 26.600 0 +0
2022-04-04 2022-03-31 26.700 0 +0
2022-04-01 2022-03-30 27.150 0 +0
2022-03-31 2022-03-29 26.900 0 +0
2022-03-30 2022-03-28 26.600 0 +0
2022-03-29 2022-03-25 26.150 0 +0
2022-03-28 2022-03-24 27.750 0 +0
2022-03-25 2022-03-23 27.050 0 +0
2022-03-24 2022-03-22 26.600 0 +0
2022-03-23 2022-03-21 24.900 0 +0
2022-03-22 2022-03-18 24.750 0 +0
2022-03-21 2022-03-17 25.350 0 +0
2022-03-18 2022-03-16 22.300 0 +0
2022-03-17 2022-03-15 18.420 0 +0
2022-03-16 2022-03-14 19.920 0 +0
2022-03-15 2022-03-11 23.350 0 +0
2022-03-14 2022-03-10 23.750 0 +0
2022-03-11 2022-03-09 23.200 0 +0
2022-03-10 2022-03-08 23.600 0 +0
2022-03-09 2022-03-07 25.200 0 +0
2022-03-08 2022-03-04 26.000 0 +0
2022-03-07 2022-03-03 26.350 0 +0
2022-03-04 2022-03-02 25.800 0 +0
2022-03-03 2022-03-01 26.300 0 +0
2022-03-02 2022-02-28 25.600 0 +0
2022-03-01 2022-02-25 26.350 0 +0
2022-02-28 2022-02-24 26.350 0 +0
2022-02-25 2022-02-23 28.150 0 +0
2022-02-24 2022-02-22 28.550 0 +0
2022-02-23 2022-02-21 29.800 0 +0
2022-02-22 2022-02-18 30.550 0 +0
2022-02-21 2022-02-17 30.950 0 +0
2022-02-18 2022-02-16 30.800 0 +0
2022-02-17 2022-02-15 30.300 0 +0
2022-02-16 2022-02-14 31.750 0 +0
2022-02-15 2022-02-11 31.500 0 +0
2022-02-14 2022-02-10 29.900 0 +0
2022-02-11 2022-02-09 29.350 0 +0
2022-02-10 2022-02-08 29.150 0 +0
2022-02-09 2022-02-07 28.100 0 +0
2022-02-08 2022-02-04 28.150 0 +0
2022-02-07 2022-01-31 26.600 0 +0
2022-02-04 2022-01-27 27.350 0 +0
2022-01-28 2022-01-26 27.800 0 +0
2022-01-27 2022-01-25 27.650 0 +0
2022-01-26 2022-01-24 28.650 0 +0
2022-01-25 2022-01-21 28.800 0 +0
2022-01-24 2022-01-20 29.550 0 +0
2022-01-21 2022-01-19 27.800 0 +0
2022-01-20 2022-01-18 27.400 0 +0
2022-01-19 2022-01-17 29.250 0 +0
2022-01-18 2022-01-14 29.150 0 +0
2022-01-17 2022-01-13 29.150 0 +0
2022-01-14 2022-01-12 29.550 0 +0
2022-01-13 2022-01-11 28.600 0 +0
2022-01-12 2022-01-10 28.800 0 +0
2022-01-11 2022-01-07 28.500 0 +0
2022-01-10 2022-01-06 27.000 0 +0
2022-01-07 2022-01-05 26.150 0 +0
2022-01-06 2022-01-04 27.050 0 +0
2022-01-05 2022-01-03 27.900 0 +0
2022-01-04 2021-12-31 27.100 0 +0
2022-01-03 2021-12-29 25.400 0 +0
2021-12-30 2021-12-28 26.200 0 +0
2021-12-29 2021-12-24 26.700 0 +0
2021-12-28 2021-12-22 26.850 0 +0
2021-12-23 2021-12-21 26.800 0 +0
2021-12-22 2021-12-20 26.650 0 +0
2021-12-21 2021-12-17 27.550 0 +0
2021-12-20 2021-12-16 28.550 0 +0
2021-12-17 2021-12-15 27.100 0 +0
2021-12-16 2021-12-14 27.700 0 +0
2021-12-15 2021-12-13 28.500 0 +0
2021-12-14 2021-12-10 28.100 0 -43
2021-11-26 2021-11-24 27.250 43 -100 0.00% 1,172
2021-11-24 2021-11-22 26.950 143 +143 0.00% 3,854
2021-11-23 2021-11-19 27.350 0 -26,300
2021-11-22 2021-11-18 27.400 26,300 +7,700 0.00% 720,620
2021-11-19 2021-11-17 28.350 18,600 -6,643 0.00% 527,310
2021-11-17 2021-11-15 28.350 25,243 +6,642 0.00% 715,639
2021-11-12 2021-11-10 26.900 18,601 -20,698 0.00% 500,367
2021-11-10 2021-11-08 26.650 39,299 -80,000 0.00% 1,047,318
2021-11-09 2021-11-05 26.400 119,299 +100,000 0.01% 3,149,494
2021-11-05 2021-11-03 27.650 19,299 -13,100 0.00% 533,617
2021-11-04 2021-11-02 27.900 32,399 -46,940 0.00% 903,932
2021-11-02 2021-10-29 28.550 79,339 -7,060 0.01% 2,265,128
2021-11-01 2021-10-28 29.050 86,399 +37,699 0.01% 2,509,891
2021-10-29 2021-10-27 29.500 48,700 +30,100 0.00% 1,436,650
2021-10-28 2021-10-26 31.650 18,600 -44,733 0.00% 588,690
2021-10-27 2021-10-25 31.500 63,333 +44,300 0.00% 1,994,990
2021-10-21 2021-10-19 30.700 19,033 +18,700 0.00% 584,313
2021-10-19 2021-10-15 30.350 333 -20,000 0.00% 10,107
2021-10-18 2021-10-12 30.800 20,333 +3,010 0.00% 626,256
2021-10-15 2021-10-11 32.150 17,323 +5,800 0.00% 556,934
2021-10-12 2021-10-08 31.000 11,523 +2,800 0.00% 357,213
2021-10-07 2021-10-05 30.200 8,723 +100 0.00% 263,435
2021-10-06 2021-10-04 30.950 8,623 +100 0.00% 266,882
2021-10-05 2021-09-30 32.050 8,523 -11,700 0.00% 273,162
2021-10-04 2021-09-29 31.700 20,223 -2,534 0.00% 641,069
2021-09-30 2021-09-28 32.100 22,757 +1,654 0.00% 730,500
2021-09-29 2021-09-27 31.750 21,103 -5,474 0.00% 670,020
2021-09-28 2021-09-24 31.900 26,577 +2,268 0.00% 847,806
2021-09-27 2021-09-23 32.500 24,309 -32,826 0.00% 790,042
2021-09-24 2021-09-21 32.150 57,135 +3,900 0.00% 1,836,890
2021-09-23 2021-09-20 31.700 53,235 +4,300 0.00% 1,687,550
2021-09-21 2021-09-17 33.850 48,935 +9,386 0.00% 1,656,450
2021-09-20 2021-09-16 32.350 39,549 -40,285 0.00% 1,279,410
2021-09-17 2021-09-15 33.400 79,834 +38,699 0.01% 2,666,456
2021-09-16 2021-09-14 35.900 41,135 -437 0.00% 1,476,746
2021-09-15 2021-09-13 35.250 41,572 -9,837 0.00% 1,465,413
2021-09-14 2021-09-10 36.100 51,409 +45,200 0.00% 1,855,865
2021-09-13 2021-09-09 35.650 6,209 +6,209 0.00% 221,351
2021-09-10 2021-09-08 37.350 0 -146,379
2021-09-09 2021-09-07 37.750 146,379 +102,348 0.01% 5,525,807
2021-09-08 2021-09-06 37.550 44,031 +14,031 0.00% 1,653,364
2021-09-07 2021-09-03 37.350 30,000 +30,000 0.00% 1,120,500
2021-09-06 2021-09-02 38.200 0 -17,733
2021-09-03 2021-09-01 36.950 17,733 +11,233 0.00% 655,234
2021-09-02 2021-08-31 37.900 6,500 +6,500 0.00% 246,350
2021-08-27 2021-08-25 36.500 0 -53,637
2021-08-26 2021-08-24 36.800 53,637 +9,627 0.00% 1,973,842
2021-08-25 2021-08-23 35.300 44,010 +28,700 0.00% 1,553,553
2021-08-24 2021-08-20 33.450 15,310 +700 0.00% 512,120
2021-08-23 2021-08-19 35.100 14,610 -7,800 0.00% 512,811
2021-08-20 2021-08-18 36.000 22,410 -94,800 0.00% 806,760
2021-08-19 2021-08-17 35.650 117,210 +117,210 0.01% 4,178,536
2021-08-17 2021-08-13 36.150 0 -239,510
2021-08-16 2021-08-12 37.800 239,510 +149,510 0.02% 9,053,478
2021-08-13 2021-08-11 42.700 90,000 +90,000 0.01% 3,843,000
2021-08-12 2021-08-10 43.300 0 -93,110
2021-08-11 2021-08-09 42.150 93,110 +92,226 0.01% 3,924,586
2021-08-10 2021-08-06 41.600 884 -95,916 0.00% 36,774
2021-08-09 2021-08-05 42.800 96,800 +66,800 0.01% 4,143,040
2021-08-06 2021-08-04 43.700 30,000 -123,652 0.00% 1,311,000
2021-08-04 2021-08-02 44.000 153,652 +149,900 0.01% 6,760,688
2021-08-03 2021-07-30 42.050 3,752 -400 0.00% 157,772
2021-08-02 2021-07-29 43.150 4,152 -764 0.00% 179,159
2021-07-30 2021-07-28 40.950 4,916 -2,984 0.00% 201,310
2021-07-28 2021-07-26 44.700 7,900 -13,100 0.00% 353,130
2021-07-27 2021-07-23 47.750 21,000 +20,100 0.00% 1,002,750
2021-07-26 2021-07-22 48.350 900 +900 0.00% 43,515
2021-07-19 2021-07-15 49.800 0 -41,452
2021-07-16 2021-07-14 42.700 41,452 +16,900 0.00% 1,770,000
2021-07-15 2021-07-13 42.500 24,552 -6,119 0.00% 1,043,460
2021-07-14 2021-07-12 42.800 30,671 +15,600 0.00% 1,312,719
2021-07-13 2021-07-09 41.350 15,071 +6,100 0.00% 623,186
2021-07-12 2021-07-08 39.450 8,971 +8,971 0.00% 353,906
2021-07-08 2021-07-06 41.000 0 -305,753
2021-07-07 2021-07-05 41.300 305,753 +304,953 0.02% 12,627,599
2021-07-06 2021-07-02 42.150 800 +800 0.00% 33,720
2021-07-05 2021-06-30 43.950 0 -900
2021-07-02 2021-06-29 43.450 900 +900 0.00% 39,105
2021-06-30 2021-06-28 44.350 0 -200
2021-06-29 2021-06-25 44.100 200 -100 0.00% 8,820
2021-06-28 2021-06-24 44.400 300 +200 0.00% 13,320
2021-06-25 2021-06-23 41.550 100 -600 0.00% 4,155
2021-06-23 2021-06-21 41.100 700 -18,700 0.00% 28,770
2021-06-22 2021-06-18 41.800 19,400 -40,500 0.00% 810,920
2021-06-21 2021-06-17 42.100 59,900 +8,969 0.00% 2,521,790
2021-06-18 2021-06-16 39.850 50,931 +50,500 0.00% 2,029,600
2021-06-17 2021-06-15 39.350 431 -1,200 0.00% 16,960
2021-06-16 2021-06-11 41.600 1,631 -700 0.00% 67,850
2021-06-15 2021-06-10 40.600 2,331 -4,917 0.00% 94,639
2021-06-11 2021-06-09 41.450 7,248 -2,800 0.00% 300,430
2021-06-10 2021-06-08 40.900 10,048 -2,324 0.00% 410,963
2021-06-09 2021-06-07 39.000 12,372 +3,200 0.00% 482,508
2021-06-08 2021-06-04 39.350 9,172 -600 0.00% 360,918
2021-06-07 2021-06-03 40.050 9,772 -23,937 0.00% 391,369
2021-06-04 2021-06-02 39.700 33,709 +13,507 0.00% 1,338,247
2021-06-03 2021-06-01 40.800 20,202 -14,153 0.00% 824,242
2021-06-02 2021-05-31 40.000 34,355 +34,000 0.00% 1,374,200
2021-06-01 2021-05-28 38.700 355 -8,455 0.00% 13,739
2021-05-31 2021-05-27 41.850 8,810 -24,388 0.00% 368,698
2021-05-28 2021-05-26 42.400 33,198 +33,198 0.00% 1,407,595
2021-05-25 2021-05-21 42.000 0 -31,310
2021-05-24 2021-05-20 41.700 31,310 +31,310 0.00% 1,305,627
2021-05-21 2021-05-18 42.150 0 -65,000
2021-05-20 2021-05-17 41.550 65,000 +65,000 0.00% 2,700,750
2021-05-17 2021-05-13 40.000 0 -9,228
2021-05-14 2021-05-12 41.250 9,228 +1,800 0.00% 380,655
2021-05-13 2021-05-11 41.950 7,428 -3,400 0.00% 311,605
2021-05-12 2021-05-10 42.600 10,828 +2,000 0.00% 461,273
2021-05-11 2021-05-07 42.800 8,828 -36,554 0.00% 377,838
2021-05-10 2021-05-06 44.000 45,382 +12,506 0.00% 1,996,808
2021-05-07 2021-05-05 43.250 32,876 +23,000 0.00% 1,421,887
2021-05-06 2021-05-04 44.250 9,876 +2,900 0.00% 437,013
2021-05-05 2021-05-03 44.800 6,976 -2,200 0.00% 312,525
2021-05-04 2021-04-30 46.000 9,176 +700 0.00% 422,096
2021-05-03 2021-04-29 46.650 8,476 -12,890 0.00% 395,405
2021-04-29 2021-04-27 46.900 21,366 +2,600 0.00% 1,002,065
2021-04-28 2021-04-26 46.950 18,766 -27,838 0.00% 881,064
2021-04-27 2021-04-23 47.400 46,604 +40,900 0.00% 2,209,030
2021-04-26 2021-04-22 46.950 5,704 -23,610 0.00% 267,803
2021-04-23 2021-04-21 47.900 29,314 +19,600 0.00% 1,404,141
2021-04-22 2021-04-20 47.200 9,714 -38,676 0.00% 458,501
2021-04-21 2021-04-19 47.850 48,390 +47,900 0.00% 2,315,462
2021-04-19 2021-04-15 47.050 490 -7,200 0.00% 23,054
2021-04-16 2021-04-14 49.500 7,690 -11,948 0.00% 380,655
2021-04-15 2021-04-13 47.450 19,638 +12,500 0.00% 931,823
2021-04-14 2021-04-12 47.400 7,138 +1,100 0.00% 338,341
2021-04-13 2021-04-09 48.250 6,038 +5,300 0.00% 291,334
2021-04-12 2021-04-08 49.300 738 +200 0.00% 36,383
2021-04-08 2021-04-01 49.200 538 -195,462 0.00% 26,470
2021-04-07 2021-03-31 46.900 196,000 +196,000 0.01% 9,192,400
2021-03-31 2021-03-29 46.500 0 -100
2021-03-30 2021-03-26 46.600 100 -25,500 0.00% 4,660
2021-03-29 2021-03-25 45.100 25,600 +23,300 0.00% 1,154,560
2021-03-26 2021-03-24 44.600 2,300 -34,200 0.00% 102,580
2021-03-25 2021-03-23 50.400 36,500 -12,200 0.00% 1,839,600
2021-03-24 2021-03-22 52.200 48,700 -42,300 0.00% 2,542,140
2021-03-23 2021-03-19 52.150 91,000 +50,200 0.01% 4,745,650
2021-03-22 2021-03-18 54.000 40,800 +40,800 0.00% 2,203,200
2021-03-18 2021-03-16 53.100 0 -251,000
2021-03-17 2021-03-15 52.850 251,000 +251,000 0.02% 13,265,350
2021-03-11 2021-03-09 46.200 0 -301,000
2021-03-10 2021-03-08 45.550 301,000 +301,000 0.02% 13,710,550
2021-03-09 2021-03-05 49.250 0 -197,500
2021-03-08 2021-03-04 50.600 197,500 +197,500 0.01% 9,993,500
2021-03-05 2021-03-03 55.400 0 -251,000
2021-03-04 2021-03-02 53.350 251,000 +83,600 0.02% 13,390,850
2021-03-03 2021-03-01 53.250 167,400 -83,600 0.01% 8,914,050
2021-03-02 2021-02-26 52.150 251,000 +71,700 0.02% 13,089,650
2021-03-01 2021-02-25 57.750 179,300 +164,300 0.01% 10,354,575
2021-02-26 2021-02-24 56.000 15,000 -15,000 0.00% 840,000
2021-02-25 2021-02-23 60.400 30,000 +14,863 0.00% 1,812,000
2021-02-24 2021-02-22 61.050 15,137 -135,463 0.00% 924,114
2021-02-23 2021-02-19 66.050 150,600 +135,600 0.01% 9,947,130
2021-02-22 2021-02-18 70.800 15,000 -27,500 0.00% 1,062,000
2021-02-19 2021-02-17 78.800 42,500 -107,500 0.00% 3,349,000
2021-02-18 2021-02-16 73.350 150,000 -185,400 0.01% 11,002,500
2021-02-17 2021-02-11 55.500 335,400 +135,400 0.02% 18,614,700
2021-02-16 2021-02-09 51.950 200,000 +61,400 0.01% 10,390,000
2021-02-10 2021-02-08 49.000 138,600 +38,600 0.01% 6,791,400
2021-02-09 2021-02-05 47.900 100,000 +100,000 0.01% 4,790,000
2021-02-08 2021-02-04 49.000 0 -100,000
2021-02-04 2021-02-02 50.950 100,000 -26,000 0.01% 5,095,000
2021-02-03 2021-02-01 48.350 126,000 +76,000 0.01% 6,092,100
2021-02-02 2021-01-29 47.800 50,000 -107,237 0.00% 2,390,000
2021-02-01 2021-01-28 47.500 157,237 -142,763 0.01% 7,468,758
2021-01-29 2021-01-27 50.100 300,000 +200,000 0.02% 15,030,000
2021-01-28 2021-01-26 49.900 100,000 -150,000 0.01% 4,990,000
2021-01-27 2021-01-25 51.100 250,000 -150,700 0.02% 12,775,000
2021-01-26 2021-01-22 44.050 400,700 +139,600 0.03% 17,650,835
2021-01-25 2021-01-21 45.600 261,100 +259,100 0.02% 11,906,160
2021-01-22 2021-01-20 42.850 2,000 +2,000 0.00% 85,700
2021-01-19 2021-01-15 38.100 0 -100
2021-01-18 2021-01-14 39.650 100 -11,200 0.00% 3,965
2021-01-15 2021-01-13 39.700 11,300 -6,781 0.00% 448,610
2021-01-14 2021-01-12 37.650 18,081 +16,700 0.00% 680,750
2021-01-13 2021-01-11 35.600 1,381 -53,400 0.00% 49,164
2021-01-12 2021-01-08 36.900 54,781 +27,289 0.00% 2,021,419
2021-01-11 2021-01-07 36.300 27,492 +16,900 0.00% 997,960
2021-01-08 2021-01-06 36.450 10,592 -46,916 0.00% 386,078
2021-01-07 2021-01-05 36.600 57,508 -37,304 0.00% 2,104,793
2021-01-06 2021-01-04 36.650 94,812 +41,404 0.01% 3,474,860
2021-01-05 2020-12-31 36.200 53,408 +53,408 0.00% 1,933,370
2021-01-04 2020-12-29 34.300 0 -6,100
2020-12-30 2020-12-28 34.050 6,100 +3,800 0.00% 207,705
2020-12-29 2020-12-24 35.600 2,300 +2,000 0.00% 81,880
2020-12-28 2020-12-22 35.650 300 +200 0.00% 10,695
2020-12-23 2020-12-21 37.250 100 +100 0.00% 3,725
2020-12-22 2020-12-18 38.150 0 -550
2020-12-21 2020-12-17 38.300 550 +200 0.00% 21,065
2020-12-18 2020-12-16 37.650 350 -400 0.00% 13,178
2020-12-17 2020-12-15 36.200 750 -13,250 0.00% 27,150
2020-12-16 2020-12-14 36.300 14,000 -15,300 0.00% 508,200
2020-12-15 2020-12-11 35.550 29,300 +11,900 0.00% 1,041,615
2020-12-14 2020-12-10 34.350 17,400 -200 0.00% 597,690
2020-12-11 2020-12-09 34.600 17,600 +100 0.00% 608,960
2020-12-10 2020-12-08 35.100 17,500 +500 0.00% 614,250
2020-12-09 2020-12-07 35.250 17,000 -1,500 0.00% 599,250
2020-12-08 2020-12-04 35.800 18,500 +15,000 0.00% 662,300
2020-12-07 2020-12-03 36.300 3,500 +3,500 0.00% 127,050
2020-12-04 2020-12-02 36.500 0 -9,686
2020-12-03 2020-12-01 37.650 9,686 -28,514 0.00% 364,678
2020-12-02 2020-11-30 37.450 38,200 +37,100 0.01% 1,430,590
2020-11-30 2020-11-26 37.450 1,100 -300 0.00% 41,195
2020-11-27 2020-11-25 36.050 1,400 +1,400 0.00% 50,470
2020-11-23 2020-11-19 38.650 0 -200
2020-11-19 2020-11-17 39.000 200 +200 0.00% 7,800
2020-11-17 2020-11-13 39.300 0 -1,234
2020-11-16 2020-11-12 39.000 1,234 -7,373 0.00% 48,126
2020-11-13 2020-11-11 38.500 8,607 +7,500 0.00% 331,370
2020-11-12 2020-11-10 41.200 1,107 +1,107 0.00% 45,608
2020-11-11 2020-11-09 42.400 0 -2,200
2020-11-10 2020-11-06 41.000 2,200 +2,200 0.00% 90,200
2020-11-05 2020-11-03 39.400 0 -193,360
2020-11-04 2020-11-02 39.000 193,360 +193,260 0.04% 7,541,040
2020-11-03 2020-10-30 40.300 100 -2,300 0.00% 4,030
2020-11-02 2020-10-29 40.050 2,400 -300 0.00% 96,120
2020-10-30 2020-10-28 40.800 2,700 -1,400 0.00% 110,160
2020-10-29 2020-10-27 38.950 4,100 +1,700 0.00% 159,695
2020-10-27 2020-10-22 41.400 2,400 -7,600 0.00% 99,360
2020-10-23 2020-10-21 40.050 10,000 -3,500 0.00% 400,500
2020-10-22 2020-10-20 39.850 13,500 +11,100 0.00% 537,975
2020-10-19 2020-10-15 39.150 2,400 -3,500 0.00% 93,960
2020-10-16 2020-10-14 41.050 5,900 +100 0.00% 242,195
2020-10-15 2020-10-12 41.550 5,800 -1,500 0.00% 240,990
2020-10-14 2020-10-09 40.150 7,300 +3,400 0.00% 293,095
2020-10-12 2020-10-08 40.200 3,900 +1,500 0.00% 156,780
2020-10-09 2020-10-07 39.500 2,400 -56,218 0.00% 94,800
2020-10-08 2020-10-06 39.700 58,618 -4,500 0.01% 2,327,135
2020-10-07 2020-10-05 38.250 63,118 +31,618 0.01% 2,414,264
2020-10-06 2020-09-30 38.300 31,500 +17,800 0.01% 1,206,450
2020-10-05 2020-09-29 37.600 13,700 -24,498 0.00% 515,120
2020-09-30 2020-09-28 38.300 38,198 -33,063 0.01% 1,462,983
2020-09-29 2020-09-25 37.350 71,261 +68,852 0.02% 2,661,598
2020-09-28 2020-09-24 41.500 2,409 -1,391 0.00% 99,974
2020-09-25 2020-09-23 44.100 3,800 +1,400 0.00% 167,580
2020-09-24 2020-09-22 42.850 2,400 -51,610 0.00% 102,840
2020-09-23 2020-09-21 42.900 54,010 +43,330 0.01% 2,317,029
2020-09-18 2020-09-16 43.600 10,680 -200 0.00% 465,648
2020-09-17 2020-09-15 46.050 10,880 -22,649 0.00% 501,024
2020-09-16 2020-09-14 45.700 33,529 +23,300 0.01% 1,532,275
2020-09-15 2020-09-11 44.650 10,229 +6,099 0.00% 456,725
2020-09-14 2020-09-10 43.400 4,130 -100 0.00% 179,242
2020-09-11 2020-09-09 43.700 4,230 +1,500 0.00% 184,851
2020-09-09 2020-09-07 48.500 2,730 -2,700 0.00% 132,405
2020-09-08 2020-09-04 50.600 5,430 +429 0.00% 274,758
2020-09-04 2020-09-02 55.000 5,001 -2,700 0.00% 275,055
2020-09-03 2020-09-01 52.000 7,701 +7,701 0.00% 400,452
2020-08-31 2020-08-27 53.750 0 -601
2020-08-28 2020-08-26 43.750 601 -1,124 0.00% 26,294
2020-08-27 2020-08-25 43.900 1,725 -25,175 0.00% 75,728
2020-08-26 2020-08-24 44.700 26,900 +26,900 0.01% 1,202,430
2020-08-24 2020-08-20 42.750 0 -2,413
2020-08-21 2020-08-19 43.450 2,413 -6,872 0.00% 104,845
2020-08-20 2020-08-18 44.500 9,285 -913 0.00% 413,182
2020-08-19 2020-08-17 43.300 10,198 +10,198 0.00% 441,573
2020-08-13 2020-08-11 43.850 0 -51,500
2020-08-12 2020-08-10 46.100 51,500 -17,310 0.01% 2,374,150
2020-08-11 2020-08-07 47.650 68,810 -1,200 0.01% 3,278,796
2020-08-10 2020-08-06 48.500 70,010 +50,500 0.01% 3,395,485
2020-08-07 2020-08-05 49.200 19,510 -15,800 0.00% 959,892
2020-08-06 2020-08-04 49.600 35,310 +10,000 0.01% 1,751,376
2020-08-05 2020-08-03 46.350 25,310 +25,210 0.01% 1,173,118
2020-08-04 2020-07-31 46.450 100 -36,300 0.00% 4,645
2020-08-03 2020-07-30 47.000 36,400 +34,800 0.01% 1,710,800
2020-07-31 2020-07-29 44.850 1,600 -300 0.00% 71,760
2020-07-30 2020-07-28 45.350 1,900 -8,300 0.00% 86,165
2020-07-29 2020-07-27 44.650 10,200 +10,200 0.00% 455,430
2020-07-24 2020-07-22 45.000 0 -107,700
2020-07-23 2020-07-21 47.700 107,700 +84,100 0.02% 5,137,290
2020-07-22 2020-07-20 45.000 23,600 +800 0.01% 1,062,000
2020-07-21 2020-07-17 44.000 22,800 +7,200 0.00% 1,003,200
2020-07-20 2020-07-16 44.150 15,600 +15,600 0.00% 688,740
2020-07-16 2020-07-14 48.700 0 -43,900
2020-07-15 2020-07-13 52.550 43,900 +2,700 0.01% 2,306,945
2020-07-14 2020-07-10 52.800 41,200 -200 0.01% 2,175,360
2020-07-13 2020-07-09 53.000 41,400 +8,900 0.01% 2,194,200
2020-07-10 2020-07-08 53.900 32,500 +32,500 0.01% 1,751,750
2020-07-08 2020-07-06 55.100 0 -35,400
2020-07-07 2020-07-03 47.150 35,400 +16,300 0.01% 1,669,110
2020-07-06 2020-07-02 40.650 19,100 +15,700 0.00% 776,415
2020-07-03 2020-06-30 38.350 3,400 +3,400 0.00% 130,390
2020-06-30 2020-06-26 38.350 0 -66,000
2020-06-29 2020-06-24 35.200 66,000 +16,000 0.01% 2,323,200
2020-06-24 2020-06-22 34.200 50,000 +50,000 0.01% 1,710,000
2020-06-22 2020-06-18 31.800 0 -400
2020-06-19 2020-06-17 29.300 400 -100 0.00% 11,720
2020-06-18 2020-06-16 28.700 500 +500 0.00% 14,350
2020-06-17 2020-06-15 27.950 0 -400
2020-06-16 2020-06-12 28.350 400 -15,300 0.00% 11,340
2020-06-15 2020-06-11 28.450 15,700 +15,700 0.00% 446,665
2020-06-12 2020-06-10 29.450 0 -34,200
2020-06-11 2020-06-09 29.400 34,200 -15,800 0.01% 1,005,480
2020-06-10 2020-06-08 29.300 50,000 -105,300 0.01% 1,465,000
2020-06-09 2020-06-05 29.200 155,300 +50,000 0.03% 4,534,760
2020-06-08 2020-06-04 29.200 105,300 +50,500 0.02% 3,074,760
2020-06-04 2020-06-02 28.850 54,800 +17,500 0.01% 1,580,980
2020-06-03 2020-06-01 28.000 37,300 +13,200 0.01% 1,044,400
2020-06-01 2020-05-28 27.200 24,100 -11,000 0.01% 655,520
2020-05-29 2020-05-27 28.050 35,100 -2,500 0.01% 984,555
2020-05-28 2020-05-26 28.350 37,600 +6,100 0.01% 1,065,960
2020-05-27 2020-05-25 27.850 31,500 +31,500 0.01% 877,275
2020-05-26 2020-05-22 27.350 0 -49,200
2020-05-25 2020-05-21 28.550 49,200 +49,200 0.01% 1,404,660
2020-05-22 2020-05-20 29.700 0 -28,910
2020-05-21 2020-05-19 28.850 28,910 +24,000 0.01% 834,054
2020-05-20 2020-05-18 27.800 4,910 +3,100 0.00% 136,498
2020-05-19 2020-05-15 29.600 1,810 +1,100 0.00% 53,576
2020-05-18 2020-05-14 30.550 710 -21,400 0.00% 21,690
2020-05-15 2020-05-13 29.750 22,110 +21,900 0.00% 657,772
2020-05-13 2020-05-11 29.100 210 -500 0.00% 6,111
2020-05-12 2020-05-08 28.500 710 -55,200 0.00% 20,235
2020-05-11 2020-05-07 27.600 55,910 +7,700 0.01% 1,543,116
2020-05-08 2020-05-06 27.100 48,210 +48,000 0.01% 1,306,491
2020-05-06 2020-05-04 24.950 210 -400 0.00% 5,240
2020-05-05 2020-04-29 26.800 610 -200 0.00% 16,348
2020-04-27 2020-04-23 25.000 810 +800 0.00% 20,250
2020-04-23 2020-04-21 24.400 10 -200 0.00% 244
2020-04-22 2020-04-20 25.850 210 -9,700 0.00% 5,428
2020-04-21 2020-04-17 26.200 9,910 -1,500 0.00% 259,642
2020-04-20 2020-04-16 26.250 11,410 -43,890 0.00% 299,512
2020-04-17 2020-04-15 26.800 55,300 -27,600 0.01% 1,482,040
2020-04-16 2020-04-14 27.800 82,900 +82,100 0.02% 2,304,620
2020-04-15 2020-04-09 26.600 800 +700 0.00% 21,280
2020-04-14 2020-04-08 26.550 100 -19,210 0.00% 2,655
2020-04-09 2020-04-07 27.250 19,310 -1,290 0.00% 526,198
2020-04-08 2020-04-06 26.500 20,600 -800 0.00% 545,900
2020-04-07 2020-04-03 25.650 21,400 +1,100 0.00% 548,910
2020-04-06 2020-04-02 25.700 20,300 -4,300 0.00% 521,710
2020-04-03 2020-04-01 24.650 24,600 +5,300 0.01% 606,390
2020-04-02 2020-03-31 25.600 19,300 -1,700 0.00% 494,080
2020-04-01 2020-03-30 24.900 21,000 +1,300 0.00% 522,900
2020-03-31 2020-03-27 25.500 19,700 -2,200 0.00% 502,350
2020-03-30 2020-03-26 25.200 21,900 -1,210 0.00% 551,880
2020-03-27 2020-03-25 25.500 23,110 +2,700 0.00% 589,305
2020-03-26 2020-03-24 24.400 20,410 -100 0.00% 498,004
2020-03-25 2020-03-23 23.300 20,510 +500 0.00% 477,883
2020-03-24 2020-03-20 25.500 20,010 -2,600 0.00% 510,255
2020-03-20 2020-03-18 24.450 22,610 +3,000 0.00% 552,814
2020-03-19 2020-03-17 26.350 19,610 +100 0.00% 516,724
2020-03-18 2020-03-16 26.100 19,510 -37,892 0.00% 509,211
2020-03-17 2020-03-13 29.050 57,402 +27,200 0.01% 1,667,528
2020-03-16 2020-03-12 29.050 30,202 -6,098 0.01% 877,368
2020-03-13 2020-03-11 31.250 36,300 -26,000 0.01% 1,134,375
2020-03-12 2020-03-10 32.050 62,300 +40,500 0.01% 1,996,715
2020-03-11 2020-03-09 32.050 21,800 +700 0.00% 698,690
2020-03-10 2020-03-06 35.250 21,100 +200 0.00% 743,775
2020-03-09 2020-03-05 35.100 20,900 -16,800 0.00% 733,590
2020-03-06 2020-03-04 35.300 37,700 -73,800 0.01% 1,330,810
2020-03-05 2020-03-03 35.100 111,500 +88,800 0.02% 3,913,650
2020-03-04 2020-03-02 33.400 22,700 -1,500 0.00% 758,180
2020-03-03 2020-02-28 32.800 24,200 +3,800 0.01% 793,760
2020-03-02 2020-02-27 33.500 20,400 -2,300 0.00% 683,400
2020-02-28 2020-02-26 31.450 22,700 -18,100 0.00% 713,915
2020-02-27 2020-02-25 31.750 40,800 +20,400 0.01% 1,295,400
2020-02-25 2020-02-21 33.400 20,400 -14,800 0.00% 681,360
2020-02-24 2020-02-20 32.950 35,200 -25,600 0.01% 1,159,840
2020-02-21 2020-02-19 32.200 60,800 +40,400 0.01% 1,957,760
2020-02-19 2020-02-17 31.250 20,400 -1,500 0.00% 637,500
2020-02-18 2020-02-14 28.700 21,900 -1,800 0.00% 628,530
2020-02-17 2020-02-13 28.650 23,700 +3,300 0.01% 679,005
2020-02-13 2020-02-11 28.500 20,400 -1,300 0.00% 581,400
2020-02-12 2020-02-10 28.450 21,700 -6,900 0.00% 617,365
2020-02-11 2020-02-07 27.950 28,600 +3,700 0.01% 799,370
2020-02-10 2020-02-06 28.150 24,900 -4,160 0.01% 700,935
2020-02-07 2020-02-05 27.650 29,060 -5,200 0.01% 803,509
2020-02-06 2020-02-04 27.600 34,260 +5,155 0.01% 945,576
2020-02-04 2020-01-31 25.400 29,105 -19,900 0.01% 739,267
2020-02-03 2020-01-30 25.250 49,005 +28,600 0.01% 1,237,376
2020-01-31 2020-01-29 26.750 20,405 -100 0.00% 545,834
2020-01-30 2020-01-24 28.100 20,505 +100 0.00% 576,190
2020-01-29 2020-01-22 29.800 20,405 -19,350 0.00% 608,069
2020-01-23 2020-01-21 29.350 39,755 -33,400 0.01% 1,166,809
2020-01-22 2020-01-20 31.350 73,155 -58,100 0.02% 2,293,409
2020-01-21 2020-01-17 32.350 131,255 +97,000 0.03% 4,246,099
2020-01-20 2020-01-16 30.100 34,255 +2,650 0.01% 1,031,076
2020-01-17 2020-01-15 30.050 31,605 -9,200 0.01% 949,730
2020-01-16 2020-01-14 29.500 40,805 +9,700 0.01% 1,203,748
2020-01-15 2020-01-13 30.150 31,105 +6,200 0.01% 937,816
2020-01-14 2020-01-10 29.200 24,905 -5,450 0.01% 727,226
2020-01-13 2020-01-09 29.200 30,355 -2,100 0.01% 886,366
2020-01-10 2020-01-08 28.400 32,455 -56,550 0.01% 921,722
2020-01-09 2020-01-07 29.700 89,005 +68,100 0.02% 2,643,448
2020-01-08 2020-01-06 28.650 20,905 -3,100 0.00% 598,928
2020-01-07 2020-01-03 28.450 24,005 +3,300 0.01% 682,942
2020-01-06 2020-01-02 29.250 20,705 -9,450 0.00% 605,621
2020-01-03 2019-12-31 28.100 30,155 -14,000 0.01% 847,356
2020-01-02 2019-12-27 28.950 44,155 +19,500 0.01% 1,278,287
2019-12-30 2019-12-24 28.400 24,655 -85,200 0.01% 700,202
2019-12-27 2019-12-20 28.250 109,855 +42,855 0.02% 3,103,404
2019-12-23 2019-12-19 28.700 67,000 -29,700 0.01% 1,922,900
2019-12-20 2019-12-18 29.450 96,700 +76,300 0.02% 2,847,815
2019-12-19 2019-12-17 29.900 20,400 -22,959 0.00% 609,960
2019-12-18 2019-12-16 30.100 43,359 -145,000 0.01% 1,305,106
2019-12-17 2019-12-13 30.100 188,359 +123,700 0.04% 5,669,606
2019-12-16 2019-12-12 28.000 64,659 -14,000 0.01% 1,810,452
2019-12-13 2019-12-11 27.850 78,659 -15,300 0.02% 2,190,653
2019-12-12 2019-12-10 27.450 93,959 +20,500 0.02% 2,579,175
2019-12-11 2019-12-09 27.600 73,459 -12,900 0.02% 2,027,468
2019-12-10 2019-12-06 27.700 86,359 -7,700 0.02% 2,392,144
2019-12-09 2019-12-05 27.500 94,059 +6,400 0.02% 2,586,622
2019-12-06 2019-12-04 26.900 87,659 +30,700 0.02% 2,358,027
2019-12-05 2019-12-03 28.150 56,959 +29,300 0.01% 1,603,396
2019-12-04 2019-12-02 28.200 27,659 +3,800 0.01% 779,984
2019-12-03 2019-11-29 27.050 23,859 -5,000 0.01% 645,386
2019-12-02 2019-11-28 27.650 28,859 -900 0.01% 797,951
2019-11-29 2019-11-27 26.500 29,759 -12,750 0.01% 788,614
2019-11-28 2019-11-26 26.150 42,509 +4,950 0.01% 1,111,610
2019-11-27 2019-11-25 27.000 37,559 -200 0.01% 1,014,093
2019-11-26 2019-11-22 26.800 37,759 +13,600 0.01% 1,011,941
2019-11-25 2019-11-21 24.250 24,159 -8,100 0.01% 585,856
2019-11-22 2019-11-20 25.500 32,259 -28,200 0.01% 822,604
2019-11-21 2019-11-19 25.750 60,459 -1,900 0.01% 1,556,819
2019-11-20 2019-11-18 24.350 62,359 -2,400 0.01% 1,518,442
2019-11-19 2019-11-15 24.100 64,759 -7,400 0.01% 1,560,692
2019-11-18 2019-11-14 23.650 72,159 +900 0.02% 1,706,560
2019-11-15 2019-11-13 23.650 71,259 +6,600 0.02% 1,685,275
2019-11-14 2019-11-12 25.050 64,659 +27,430 0.01% 1,619,708
2019-11-13 2019-11-11 24.600 37,229 +4,000 0.01% 915,833
2019-11-12 2019-11-08 26.050 33,229 +5,965 0.01% 865,615
2019-11-11 2019-11-07 26.950 27,264 -8,400 0.01% 734,765
2019-11-08 2019-11-06 26.200 35,664 -21,100 0.01% 934,397
2019-11-07 2019-11-05 25.450 56,764 -27,100 0.01% 1,444,644
2019-11-06 2019-11-04 26.100 83,864 +34,864 0.02% 2,188,850
2019-11-05 2019-11-01 25.350 49,000 +16,600 0.01% 1,242,150
2019-11-04 2019-10-31 26.200 32,400 +8,600 0.01% 848,880
2019-11-01 2019-10-30 27.600 23,800 -4,700 0.01% 656,880
2019-10-31 2019-10-29 27.500 28,500 -17,200 0.01% 783,750
2019-10-30 2019-10-28 28.250 45,700 +25,500 0.01% 1,291,025
2019-10-29 2019-10-25 26.000 20,200 -3,300 0.00% 525,200
2019-10-28 2019-10-24 26.000 23,500 -191,800 0.01% 611,000
2019-10-25 2019-10-23 23.700 215,300 +26,600 0.05% 5,102,610
2019-10-24 2019-10-22 24.500 188,700 +166,500 0.04% 4,623,150
2019-10-23 2019-10-21 25.750 22,200 -2,600 0.00% 571,650
2019-10-22 2019-10-18 23.750 24,800 -9,500 0.01% 589,000
2019-10-21 2019-10-17 23.000 34,300 +2,000 0.01% 788,900
2019-10-18 2019-10-16 21.250 32,300 -18,400 0.01% 686,375
2019-10-17 2019-10-15 21.250 50,700 +5,300 0.01% 1,077,375
2019-10-16 2019-10-14 19.500 45,400 +25,200 0.01% 885,300
2019-10-15 2019-10-11 19.480 20,200 -84,388 0.00% 393,496
2019-10-14 2019-10-10 18.680 104,588 +7,000 0.02% 1,953,704
2019-10-11 2019-10-09 18.360 97,588 -99,753 0.02% 1,791,716
2019-10-10 2019-10-08 18.680 197,341 +88,900 0.04% 3,686,330
2019-10-09 2019-10-04 18.240 108,441 +3,500 0.02% 1,977,964
2019-10-08 2019-10-03 18.600 104,941 +25,600 0.02% 1,951,903
2019-10-04 2019-10-02 18.320 79,341 -79,200 0.02% 1,453,527
2019-10-03 2019-09-30 18.500 158,541 +95,300 0.03% 2,933,008
2019-10-02 2019-09-27 18.660 63,241 +35,247 0.01% 1,180,077
2019-09-30 2019-09-26 18.540 27,994 -12,600 0.01% 519,009
2019-09-26 2019-09-24 19.040 40,594 +200 0.01% 772,910
2019-09-25 2019-09-23 19.040 40,394 +10,047 0.01% 769,102
2019-09-24 2019-09-20 19.420 30,347 -41,200 0.01% 589,339
2019-09-23 2019-09-19 19.520 71,547 +50,347 0.02% 1,396,597
2019-09-20 2019-09-18 20.000 21,200 +1,000 0.00% 424,000
2019-09-16 2019-09-12 20.050 20,200 -26,071 0.00% 405,010
2019-09-13 2019-09-11 20.400 46,271 -80,084 0.01% 943,928
2019-09-12 2019-09-10 19.220 126,355 +20,900 0.03% 2,428,543
2019-09-11 2019-09-09 19.080 105,455 +52,900 0.02% 2,012,081
2019-09-10 2019-09-06 19.360 52,555 -13,700 0.01% 1,017,465
2019-09-09 2019-09-05 19.200 66,255 +6,100 0.01% 1,272,096
2019-09-06 2019-09-04 18.460 60,155 +8,200 0.01% 1,110,461
2019-09-05 2019-09-03 18.060 51,955 -23,200 0.01% 938,307
2019-09-04 2019-09-02 18.280 75,155 +3,200 0.02% 1,373,833
2019-09-03 2019-08-30 17.700 71,955 +43,800 0.02% 1,273,604
2019-09-02 2019-08-29 18.200 28,155 +3,000 0.01% 512,421
2019-08-30 2019-08-28 18.600 25,155 -25,100 0.01% 467,883
2019-08-29 2019-08-27 18.700 50,255 +28,500 0.01% 939,768
2019-08-28 2019-08-26 21.150 21,755 -7,000 0.00% 460,118
2019-08-27 2019-08-23 21.300 28,755 +2,300 0.01% 612,482
2019-08-26 2019-08-22 18.500 26,455 -1,900 0.01% 489,418
2019-08-23 2019-08-21 17.820 28,355 +7,800 0.01% 505,286
2019-08-22 2019-08-20 18.040 20,555 -28,200 0.00% 370,812
2019-08-21 2019-08-19 17.960 48,755 +6,100 0.01% 875,640
2019-08-20 2019-08-16 17.220 42,655 -13,400 0.01% 734,519
2019-08-19 2019-08-15 16.940 56,055 +6,300 0.01% 949,572
2019-08-16 2019-08-14 17.120 49,755 -12,800 0.01% 851,806
2019-08-15 2019-08-13 16.940 62,555 -3,400 0.01% 1,059,682
2019-08-14 2019-08-12 17.500 65,955 -3,400 0.01% 1,154,212
2019-08-13 2019-08-09 16.760 69,355 -94,000 0.01% 1,162,390
2019-08-12 2019-08-08 17.140 163,355 +107,500 0.03% 2,799,905
2019-08-09 2019-08-07 17.040 55,855 +12,000 0.01% 951,769
2019-08-08 2019-08-06 17.420 43,855 -5,700 0.01% 763,954
2019-08-07 2019-08-05 17.700 49,555 -20,300 0.01% 877,124
2019-08-06 2019-08-02 19.120 69,855 +36,000 0.01% 1,335,628
2019-08-05 2019-08-01 19.820 33,855 -11,700 0.01% 671,006
2019-08-02 2019-07-31 17.700 45,555 +10,955 0.01% 806,324
2019-08-01 2019-07-30 18.680 34,600 -3,900 0.01% 646,328
2019-07-31 2019-07-29 18.760 38,500 -13,200 0.01% 722,260
2019-07-30 2019-07-26 18.920 51,700 -4,100 0.01% 978,164
2019-07-29 2019-07-25 19.200 55,800 -1,600 0.01% 1,071,360
2019-07-26 2019-07-24 19.040 57,400 -5,600 0.01% 1,092,896
2019-07-25 2019-07-23 19.180 63,000 -8,300 0.01% 1,208,340
2019-07-24 2019-07-22 18.520 71,300 -11,900 0.02% 1,320,476
2019-07-23 2019-07-19 19.000 83,200 -10,200 0.02% 1,580,800
2019-07-22 2019-07-18 18.540 93,400 -900 0.02% 1,731,636
2019-07-19 2019-07-17 18.700 94,300 -5,300 0.02% 1,763,410
2019-07-18 2019-07-16 18.980 99,600 -20,200 0.02% 1,890,408
2019-07-16 2019-07-12 20.300 119,800 -400 0.03% 2,431,940
2019-07-12 2019-07-10 20.250 120,200 -16,400 0.03% 2,434,050
2019-07-11 2019-07-09 20.250 136,600 +116,400 0.03% 2,766,150
2019-07-04 2019-07-02 22.000 20,200 -20,891 0.00% 444,400
2019-07-03 2019-06-28 21.450 41,091 -1,900 0.01% 881,402
2019-07-02 2019-06-27 21.650 42,991 -91,664 0.01% 930,755
2019-06-28 2019-06-26 21.300 134,655 -3,600 0.03% 2,868,152
2019-06-27 2019-06-25 21.700 138,255 +14,700 0.03% 3,000,134
2019-06-26 2019-06-24 22.500 123,555 +900 0.03% 2,779,988
2019-06-25 2019-06-21 22.750 122,655 +28,100 0.03% 2,790,401
2019-06-24 2019-06-20 23.100 94,555 +21,900 0.02% 2,184,220
2019-06-21 2019-06-19 22.650 72,655 +4,300 0.02% 1,645,636
2019-06-20 2019-06-18 22.150 68,355 -81,900 0.01% 1,514,063
2019-06-19 2019-06-17 21.800 150,255 +44,800 0.03% 3,275,559
2019-06-18 2019-06-14 21.300 105,455 -2,400 0.02% 2,246,192
2019-06-17 2019-06-13 21.800 107,855 -3,100 0.02% 2,351,239
2019-06-13 2019-06-11 22.650 110,955 +33,600 0.02% 2,513,131
2019-06-12 2019-06-10 21.950 77,355 +10,800 0.02% 1,697,942
2019-06-11 2019-06-06 21.450 66,555 +3,200 0.01% 1,427,605
2019-06-10 2019-06-05 21.550 63,355 +5,000 0.01% 1,365,300
2019-06-06 2019-06-04 21.200 58,355 -4,100 0.01% 1,237,126
2019-06-05 2019-06-03 21.850 62,455 +9,900 0.01% 1,364,642
2019-06-04 2019-05-31 22.400 52,555 -35,600 0.01% 1,177,232
2019-06-03 2019-05-30 22.550 88,155 +28,700 0.02% 1,987,895
2019-05-31 2019-05-29 21.950 59,455 -2,000 0.01% 1,305,037
2019-05-30 2019-05-28 21.950 61,455 +8,000 0.01% 1,348,937
2019-05-29 2019-05-27 21.900 53,455 +6,000 0.01% 1,170,664
2019-05-28 2019-05-24 21.850 47,455 +31,355 0.01% 1,036,892
2019-05-24 2019-05-22 22.900 16,100 -7,800 0.00% 368,690
2019-05-23 2019-05-21 22.900 23,900 +2,400 0.01% 547,310
2019-05-22 2019-05-20 22.600 21,500 +5,400 0.00% 485,900
2019-05-21 2019-05-17 23.250 16,100 -44,700 0.00% 374,325
2019-05-20 2019-05-16 23.900 60,800 +44,700 0.01% 1,453,120
2019-05-17 2019-05-15 24.000 16,100 -36,100 0.00% 386,400
2019-05-16 2019-05-14 24.100 52,200 -5,300 0.01% 1,258,020
2019-05-15 2019-05-10 24.550 57,500 +34,300 0.01% 1,411,625
2019-05-14 2019-05-09 24.400 23,200 +7,100 0.00% 566,080
2019-05-10 2019-05-08 25.300 16,100 -100,000 0.00% 407,330
2019-05-09 2019-05-07 26.500 116,100 +51,069 0.02% 3,076,650
2019-05-08 2019-05-06 26.450 65,031 -211,824 0.01% 1,720,070
2019-05-07 2019-05-03 28.050 276,855 +223,000 0.06% 7,765,783
2019-05-03 2019-04-30 28.300 53,855 -809,100 0.01% 1,524,096
2019-04-30 2019-04-26 28.100 862,955 -108,400 0.18% 24,249,036
2019-04-29 2019-04-25 27.850 971,355 +87,700 0.21% 27,052,237
2019-04-26 2019-04-24 28.700 883,655 -500 0.19% 25,360,898
2019-04-25 2019-04-23 28.050 884,155 +6,400 0.19% 24,800,548
2019-04-24 2019-04-18 28.650 877,755 +4,700 0.19% 25,147,681
2019-04-23 2019-04-17 29.850 873,055 +15,900 0.19% 26,060,692
2019-04-18 2019-04-16 29.900 857,155 -18,600 0.18% 25,628,934
2019-04-17 2019-04-15 29.500 875,755 -19,000 0.19% 25,834,772
2019-04-16 2019-04-12 29.300 894,755 -3,300 0.19% 26,216,322
2019-04-15 2019-04-11 29.600 898,055 -8,100 0.19% 26,582,428
2019-04-12 2019-04-10 30.500 906,155 -1,600 0.19% 27,637,728
2019-04-11 2019-04-09 31.650 907,755 +5,800 0.19% 28,730,446
2019-04-10 2019-04-08 29.650 901,955 -1,400 0.19% 26,742,966
2019-04-09 2019-04-04 29.800 903,355 +10,200 0.19% 26,919,979
2019-04-08 2019-04-03 30.100 893,155 +5,300 0.19% 26,883,966
2019-04-04 2019-04-02 28.100 887,855 +28,500 0.19% 24,948,726
2019-04-03 2019-04-01 27.800 859,355 -84,500 0.18% 23,890,069
2019-04-02 2019-03-29 28.200 943,855 -27,600 0.20% 26,616,711
2019-04-01 2019-03-28 28.200 971,455 +583,400 0.21% 27,395,031
2019-03-29 2019-03-27 26.150 388,055 +16,500 0.08% 10,147,638
2019-03-28 2019-03-26 25.600 371,555 +7,000 0.08% 9,511,808
2019-03-27 2019-03-25 27.050 364,555 +7,600 0.08% 9,861,213
2019-03-26 2019-03-22 27.700 356,955 -1,300 0.08% 9,887,654
2019-03-25 2019-03-21 27.300 358,255 +100 0.08% 9,780,362
2019-03-22 2019-03-20 27.450 358,155 -22,700 0.08% 9,831,355
2019-03-21 2019-03-19 28.000 380,855 -100 0.08% 10,663,940
2019-03-20 2019-03-18 27.600 380,955 +32,700 0.08% 10,514,358
2019-03-19 2019-03-15 27.150 348,255 -55,900 0.07% 9,455,123
2019-03-18 2019-03-14 27.100 404,155 +2,700 0.09% 10,952,600
2019-03-15 2019-03-13 28.450 401,455 -200 0.09% 11,421,395
2019-03-14 2019-03-12 28.750 401,655 +1,700 0.09% 11,547,581
2019-03-13 2019-03-11 29.150 399,955 +4,100 0.09% 11,658,688
2019-03-12 2019-03-08 29.400 395,855 -11,745 0.08% 11,638,137
2019-03-11 2019-03-07 31.300 407,600 +60,200 0.09% 12,757,880
2019-03-05 2019-03-01 30.500 347,400 -137,100 0.07% 10,595,700
2019-03-01 2019-02-27 29.850 484,500 +41,800 0.10% 14,462,325
2019-02-28 2019-02-26 31.000 442,700 +51,400 0.09% 13,723,700
2019-02-27 2019-02-25 30.450 391,300 -62,300 0.08% 11,915,085
2019-02-26 2019-02-22 29.250 453,600 +61,800 0.10% 13,267,800
2019-02-25 2019-02-21 27.800 391,800 +600 0.08% 10,892,040
2019-02-22 2019-02-20 27.350 391,200 +43,800 0.08% 10,699,320
2019-02-21 2019-02-19 26.900 347,400 -700 0.07% 9,345,060
2019-02-20 2019-02-18 27.600 348,100 +300 0.07% 9,607,560
2019-02-19 2019-02-15 27.150 347,800 -11,300 0.07% 9,442,770
2019-02-18 2019-02-14 28.450 359,100 -16,000 0.08% 10,216,395
2019-02-15 2019-02-13 28.950 375,100 -68,400 0.08% 10,859,145
2019-02-14 2019-02-12 27.950 443,500 +84,800 0.09% 12,395,825
2019-02-13 2019-02-11 27.050 358,700 +4,500 0.08% 9,702,835
2019-02-12 2019-02-08 26.700 354,200 -36,300 0.08% 9,457,140
2019-02-11 2019-02-04 27.250 390,500 -56,600 0.08% 10,641,125
2019-02-08 2019-01-31 27.000 447,100 -183,600 0.10% 12,071,700
2019-02-01 2019-01-30 27.500 630,700 +248,500 0.13% 17,344,250
2019-01-31 2019-01-29 27.200 382,200 -2,900 0.08% 10,395,840
2019-01-30 2019-01-28 26.500 385,100 +31,100 0.08% 10,205,150
2019-01-29 2019-01-25 25.800 354,000 +9,900 0.08% 9,133,200
2019-01-28 2019-01-24 27.150 344,100 -83,700 0.07% 9,342,315
2019-01-25 2019-01-23 26.800 427,800 +73,600 0.09% 11,465,040
2019-01-24 2019-01-22 27.250 354,200 -1,300 0.08% 9,651,950
2019-01-23 2019-01-21 27.750 355,500 -242,300 0.08% 9,865,125
2019-01-22 2019-01-18 28.200 597,800 +8,500 0.13% 16,857,960
2019-01-21 2019-01-17 26.600 589,300 -46,755 0.13% 15,675,380
2019-01-18 2019-01-16 26.400 636,055 -12,900 0.14% 16,791,852
2019-01-17 2019-01-15 25.900 648,955 +52,700 0.14% 16,807,934
2019-01-16 2019-01-14 25.200 596,255 +2,700 0.13% 15,025,626
2019-01-14 2019-01-10 26.000 593,555 +3,800 0.13% 15,432,430
2019-01-11 2019-01-09 25.750 589,755 -7,745 0.13% 15,186,191
2019-01-10 2019-01-08 25.100 597,500 -200 0.13% 14,997,250
2019-01-09 2019-01-07 24.000 597,700 +8,400 0.13% 14,344,800
2019-01-08 2019-01-04 24.100 589,300 -71,755 0.13% 14,202,130
2019-01-07 2019-01-03 23.700 661,055 +2,900 0.14% 15,667,004
2019-01-04 2019-01-02 24.450 658,155 -22,100 0.14% 16,091,890
2019-01-03 2018-12-31 25.050 680,255 -13,300 0.14% 17,040,388
2019-01-02 2018-12-27 25.050 693,555 -15,400 0.15% 17,373,553
2018-12-28 2018-12-24 26.200 708,955 +223,800 0.15% 18,574,621
2018-12-27 2018-12-20 26.350 485,155 +64,200 0.10% 12,783,834
2018-12-21 2018-12-19 26.650 420,955 +26,700 0.09% 11,218,451
2018-12-20 2018-12-18 27.100 394,255 -18,745 0.08% 10,684,310
2018-12-19 2018-12-17 27.900 413,000 -9,700 0.09% 11,522,700
2018-12-18 2018-12-14 28.650 422,700 -27,100 0.09% 12,110,355
2018-12-17 2018-12-13 30.900 449,800 +8,400 0.10% 13,898,820
2018-12-14 2018-12-12 30.250 441,400 +29,100 0.09% 13,352,350
2018-12-12 2018-12-10 30.600 412,300 -4,200 0.09% 12,616,380
2018-12-11 2018-12-07 30.450 416,500 +13,530 0.09% 12,682,425
2018-12-10 2018-12-06 31.400 402,970 -99,400 0.09% 12,653,258
2018-12-07 2018-12-05 33.500 502,370 +9,600 0.11% 16,829,395
2018-12-06 2018-12-04 33.900 492,770 +144,100 0.10% 16,704,903
2018-12-05 2018-12-03 32.900 348,670 -229,530 0.07% 11,471,243
2018-12-04 2018-11-30 32.050 578,200 -7,400 0.12% 18,531,310
2018-12-03 2018-11-29 32.900 585,600 -192,400 0.12% 19,266,240
2018-11-30 2018-11-28 33.650 778,000 +84,400 0.17% 26,179,700
2018-11-29 2018-11-27 33.950 693,600 +33,700 0.15% 23,547,720
2018-11-28 2018-11-26 34.500 659,900 +21,300 0.14% 22,766,550
2018-11-27 2018-11-23 32.350 638,600 -263,100 0.14% 20,658,710
2018-11-26 2018-11-22 33.200 901,700 +278,400 0.19% 29,936,440
2018-11-23 2018-11-21 33.950 623,300 +322,480 0.13% 21,161,035
2018-11-22 2018-11-20 32.350 300,820 -11,200 0.06% 9,731,527
2018-11-21 2018-11-19 32.950 312,020 -129,080 0.07% 10,281,059
2018-11-20 2018-11-16 32.100 441,100 -22,600 0.09% 14,159,310
2018-11-19 2018-11-15 31.650 463,700 +17,900 0.10% 14,676,105
2018-11-16 2018-11-14 31.250 445,800 +62,500 0.09% 13,931,250
2018-11-15 2018-11-13 30.000 383,300 -265,000 0.08% 11,499,000
2018-11-14 2018-11-12 30.000 648,300 +56,700 0.14% 19,449,000
2018-11-13 2018-11-09 29.000 591,600 -93,100 0.13% 17,156,400
2018-11-12 2018-11-08 29.000 684,700 -68,900 0.15% 19,856,300
2018-11-09 2018-11-07 29.650 753,600 +57,701 0.16% 22,344,240
2018-11-08 2018-11-06 28.800 695,899 +2,300 0.15% 20,041,891
2018-11-07 2018-11-05 28.900 693,599 -20,300 0.15% 20,045,011
2018-11-06 2018-11-02 28.750 713,899 +66,200 0.15% 20,524,596
2018-11-05 2018-11-01 27.000 647,699 -126,501 0.14% 17,487,873
2018-11-02 2018-10-31 26.050 774,200 +93,700 0.16% 20,167,910
2018-11-01 2018-10-30 26.150 680,500 -74,000 0.14% 17,795,075
2018-10-31 2018-10-29 26.300 754,500 +81,500 0.16% 19,843,350
2018-10-30 2018-10-26 25.950 673,000 +34,800 0.14% 17,464,350
2018-10-29 2018-10-25 26.650 638,200 +67,100 0.14% 17,008,030
2018-10-26 2018-10-24 25.850 571,100 -4,100 0.12% 14,762,935
2018-10-25 2018-10-23 26.650 575,200 -225,100 0.12% 15,329,080
2018-10-24 2018-10-22 29.450 800,300 +81,600 0.17% 23,568,835
2018-10-23 2018-10-19 28.150 718,700 +371,000 0.15% 20,231,405
2018-10-22 2018-10-18 28.100 347,700 +200 0.07% 9,770,370
2018-10-19 2018-10-16 27.850 347,500 -4,000 0.07% 9,677,875
2018-10-18 2018-10-15 27.950 351,500 -11,300 0.07% 9,824,425
2018-10-16 2018-10-12 27.350 362,800 +213,000 0.08% 9,922,580
2018-10-15 2018-10-11 26.300 149,800 -13,900 0.03% 3,939,740
2018-10-12 2018-10-10 27.250 163,700 -3,900 0.03% 4,460,825
2018-10-11 2018-10-09 26.300 167,600 +98,700 0.04% 4,407,880
2018-10-10 2018-10-08 26.450 68,900 -300 0.01% 1,822,405
2018-10-09 2018-10-05 26.900 69,200 +300 0.01% 1,861,480
2018-10-08 2018-10-04 27.850 68,900 -14,700 0.01% 1,918,865
2018-10-05 2018-10-03 29.950 83,600 +400 0.02% 2,503,820
2018-10-04 2018-10-02 30.600 83,200 -37,300 0.02% 2,545,920
2018-10-03 2018-09-28 31.950 120,500 -39,700 0.03% 3,849,975
2018-10-02 2018-09-27 33.150 160,200 -119,000 0.03% 5,310,630
2018-09-28 2018-09-26 33.000 279,200 +62,600 0.06% 9,213,600
2018-09-27 2018-09-24 33.250 216,600 +4,700 0.05% 7,201,950
2018-09-26 2018-09-21 34.450 211,900 +192,700 0.05% 7,299,955
2018-09-24 2018-09-20 32.250 19,200 -33,200 0.00% 619,200
2018-09-21 2018-09-19 31.650 52,400 +32,300 0.01% 1,658,460
2018-09-20 2018-09-18 31.300 20,100 -13,400 0.00% 629,130
2018-09-19 2018-09-17 31.950 33,500 -11,500 0.01% 1,070,325
2018-09-18 2018-09-14 32.050 45,000 -2,600 0.01% 1,442,250
2018-09-17 2018-09-13 32.400 47,600 +28,400 0.01% 1,542,240
2018-09-13 2018-09-11 30.500 19,200 -100,000 0.00% 585,600
2018-09-11 2018-09-07 33.100 119,200 +67,000 0.03% 3,945,520
2018-09-10 2018-09-06 33.600 52,200 +3,000 0.01% 1,753,920
2018-09-07 2018-09-05 34.400 49,200 -35,828 0.01% 1,692,480
2018-09-06 2018-09-04 34.200 85,028 -9,000 0.02% 2,907,958
2018-09-05 2018-09-03 34.000 94,028 +2,800 0.02% 3,196,952
2018-09-04 2018-08-31 33.650 91,228 -132,800 0.02% 3,069,822
2018-09-03 2018-08-30 33.950 224,028 -7,803 0.05% 7,605,751
2018-08-31 2018-08-29 34.350 231,831 +21,740 0.05% 7,963,395
2018-08-30 2018-08-28 35.200 210,091 -251,800 0.04% 7,395,203
2018-08-28 2018-08-24 38.650 461,891 -6,700 0.10% 17,852,087
2018-08-27 2018-08-23 38.250 468,591 -18,000 0.10% 17,923,606
2018-08-24 2018-08-22 37.950 486,591 -110,809 0.10% 18,466,128
2018-08-23 2018-08-21 39.050 597,400 +434,600 0.13% 23,328,470
2018-08-22 2018-08-20 35.750 162,800 -113,300 0.03% 5,820,100
2018-08-21 2018-08-17 35.150 276,100 -2,700 0.06% 9,704,915
2018-08-20 2018-08-16 34.700 278,800 +105,500 0.06% 9,674,360
2018-08-17 2018-08-15 34.300 173,300 +71,400 0.04% 5,944,190
2018-08-16 2018-08-14 35.400 101,900 +7,100 0.02% 3,607,260
2018-08-15 2018-08-13 35.900 94,800 -173,300 0.02% 3,403,320
2018-08-14 2018-08-10 37.300 268,100 +10,000 0.06% 10,000,130
2018-08-10 2018-08-08 35.000 258,100 -200 0.05% 9,033,500
2018-08-09 2018-08-07 33.250 258,300 +180,500 0.05% 8,588,475
2018-08-06 2018-08-02 35.600 77,800 -7,500 0.02% 2,769,680
2018-08-03 2018-08-01 36.150 85,300 +7,500 0.02% 3,083,595
2018-08-02 2018-07-31 35.950 77,800 +25,700 0.02% 2,796,910
2018-08-01 2018-07-30 38.000 52,100 +7,800 0.01% 1,979,800
2018-07-30 2018-07-26 38.950 44,300 -200 0.01% 1,725,485
2018-07-27 2018-07-25 39.700 44,500 +200 0.01% 1,766,650
2018-07-26 2018-07-24 39.350 44,300 -10,300 0.01% 1,743,205
2018-07-25 2018-07-23 39.200 54,600 +9,300 0.01% 2,140,320
2018-07-24 2018-07-20 41.050 45,300 -17,300 0.01% 1,859,565
2018-07-23 2018-07-19 41.500 62,600 -3,800 0.01% 2,597,900
2018-07-20 2018-07-18 42.400 66,400 -8,900 0.01% 2,815,360
2018-07-19 2018-07-17 42.600 75,300 -117,100 0.02% 3,207,780
2018-07-18 2018-07-16 42.950 192,400 +2,100 0.04% 8,263,580
2018-07-17 2018-07-13 43.950 190,300 -60,621 0.04% 8,363,685
2018-07-16 2018-07-12 45.750 250,921 +18,900 0.05% 11,479,636
2018-07-13 2018-07-11 46.200 232,021 +7,100 0.05% 10,719,370
2018-07-12 2018-07-10 48.200 224,921 -2,400 0.05% 10,841,192
2018-07-11 2018-07-09 47.850 227,321 -22,000 0.05% 10,877,310
2018-07-10 2018-07-06 46.350 249,321 -2,100 0.05% 11,556,028
2018-07-09 2018-07-05 46.000 251,421 -61,220 0.05% 11,565,366
2018-07-06 2018-07-04 46.150 312,641 -114,000 0.07% 14,428,382
2018-07-05 2018-07-03 48.200 426,641 +37,500 0.09% 20,564,096
2018-07-04 2018-06-29 49.550 389,141 +60,000 0.08% 19,281,937
2018-07-03 2018-06-28 50.300 329,141 -12,000 0.07% 16,555,792
2018-06-29 2018-06-27 49.350 341,141 +16,400 0.07% 16,835,308
2018-06-28 2018-06-26 50.150 324,741 -109,600 0.07% 16,285,761
2018-06-27 2018-06-25 51.350 434,341 +39,100 0.09% 22,303,410
2018-06-26 2018-06-22 52.350 395,241 +20,100 0.08% 20,690,866
2018-06-25 2018-06-21 51.900 375,141 +20,400 0.08% 19,469,818
2018-06-22 2018-06-20 52.250 354,741 +3,600 0.08% 18,535,217
2018-06-21 2018-06-19 52.300 351,141 -3,600 0.07% 18,364,674
2018-06-20 2018-06-15 54.400 354,741 -1,400 0.08% 19,297,910
2018-06-19 2018-06-14 52.900 356,141 -6,700 0.08% 18,839,859
2018-06-15 2018-06-13 53.400 362,841 +104,300 0.08% 19,375,709
2018-06-14 2018-06-12 52.050 258,541 +30,700 0.06% 13,457,059
2018-06-13 2018-06-11 52.000 227,841 -14,700 0.05% 11,847,732
2018-06-12 2018-06-08 52.000 242,541 -226,300 0.05% 12,612,132
2018-06-11 2018-06-07 54.250 468,841 -41,800 0.10% 25,434,624
2018-06-08 2018-06-06 53.800 510,641 +97,900 0.11% 27,472,486
2018-06-07 2018-06-05 51.800 412,741 -36,100 0.09% 21,379,984
2018-06-06 2018-06-04 52.100 448,841 +31,200 0.10% 23,384,616
2018-06-05 2018-06-01 52.100 417,641 +46,900 0.09% 21,759,096
2018-06-04 2018-05-31 52.200 370,741 +13,000 0.08% 19,352,680
2018-06-01 2018-05-30 51.150 357,741 -200 0.08% 18,298,452
2018-05-31 2018-05-29 51.000 357,941 -26,800 0.08% 18,254,991
2018-05-30 2018-05-28 51.350 384,741 -223,420 0.08% 19,756,450
2018-05-29 2018-05-25 51.400 608,161 +128,700 0.13% 31,259,475
2018-05-28 2018-05-24 50.500 479,461 -12,380 0.10% 24,212,780
2018-05-25 2018-05-23 50.250 491,841 -170,400 0.10% 24,715,010
2018-05-24 2018-05-21 53.100 662,241 -320,300 0.14% 35,164,997
2018-05-23 2018-05-18 52.550 982,541 +46,800 0.21% 51,632,530
2018-05-21 2018-05-17 53.800 935,741 -24,700 0.20% 50,342,866
2018-05-18 2018-05-16 54.650 960,441 +19,100 0.20% 52,488,101
2018-05-17 2018-05-15 54.550 941,341 -66,200 0.20% 51,350,152
2018-05-16 2018-05-14 54.700 1,007,541 +166,100 0.21% 55,112,493
2018-05-15 2018-05-11 54.150 841,441 -279,999 0.18% 45,564,030
2018-05-14 2018-05-10 52.550 1,121,440 +510,608 0.24% 58,931,672
2018-05-11 2018-05-09 52.500 610,832 +128,721 0.13% 32,068,680
2018-05-10 2018-05-08 52.300 482,111 +5,100 0.10% 25,214,405
2018-05-09 2018-05-07 50.450 477,011 -92,949 0.10% 24,065,205
2018-05-08 2018-05-04 51.800 569,960 +127,470 0.12% 29,523,928
2018-05-07 2018-05-03 52.700 442,490 -13,269 0.09% 23,319,223
2018-05-04 2018-05-02 54.600 455,759 -12,300 0.10% 24,884,441
2018-05-03 2018-04-30 55.050 468,059 -41,163 0.10% 25,766,648
2018-05-02 2018-04-27 54.150 509,222 +48,900 0.11% 27,574,371
2018-04-30 2018-04-26 54.800 460,322 +13,700 0.10% 25,225,646
2018-04-27 2018-04-25 57.500 446,622 -51,700 0.10% 25,680,765
2018-04-26 2018-04-24 58.900 498,322 +1,700 0.11% 29,351,166
2018-04-25 2018-04-23 58.200 496,622 -7,300 0.11% 28,903,400
2018-04-24 2018-04-20 59.100 503,922 +32,000 0.11% 29,781,790
2018-04-23 2018-04-19 59.650 471,922 -104,477 0.10% 28,150,147
2018-04-20 2018-04-18 58.400 576,399 -347,024 0.12% 33,661,702
2018-04-19 2018-04-17 58.700 923,423 -191,712 0.20% 54,204,930
2018-04-18 2018-04-16 58.050 1,115,135 -768,105 0.24% 64,733,587
2018-04-17 2018-04-13 59.000 1,883,240 +8,700 0.40% 111,111,160
2018-04-16 2018-04-12 59.250 1,874,540 +5,800 0.40% 111,066,495
2018-04-13 2018-04-11 59.550 1,868,740 -85,300 0.40% 111,283,467
2018-04-12 2018-04-10 59.700 1,954,040 +669,500 0.42% 116,656,188
2018-04-11 2018-04-09 59.350 1,284,540 +23,200 0.27% 76,237,449
2018-04-10 2018-04-06 58.950 1,261,340 +348,978 0.27% 74,355,993
2018-04-09 2018-04-04 59.350 912,362 +608,795 0.19% 54,148,685
2018-04-06 2018-04-03 60.300 303,567 +153,400 0.06% 18,305,090
2018-04-04 2018-03-29 59.150 150,167 -170,278 0.03% 8,882,378
2018-04-03 2018-03-28 60.650 320,445 -600,495 0.07% 19,434,989
2018-03-29 2018-03-27 62.650 920,940 +97,600 0.20% 57,696,891
2018-03-28 2018-03-26 62.400 823,340 +201,000 0.18% 51,376,416
2018-03-27 2018-03-23 61.400 622,340 +108,300 0.13% 38,211,676
2018-03-26 2018-03-22 62.200 514,040 +57,600 0.11% 31,973,288
2018-03-23 2018-03-21 64.500 456,440 -318,860 0.10% 29,440,380
2018-03-22 2018-03-20 68.600 775,300 -267,300 0.17% 53,185,580
2018-03-21 2018-03-19 68.600 1,042,600 -160,500 0.22% 71,522,360
2018-03-20 2018-03-16 69.100 1,203,100 -530,000 0.26% 83,134,210
2018-03-19 2018-03-15 70.400 1,733,100 -159,700 0.37% 122,010,240
2018-03-16 2018-03-14 70.300 1,892,800 -136,600 0.40% 133,063,840
2018-03-15 2018-03-13 71.350 2,029,400 -13,500 0.43% 144,797,690
2018-03-14 2018-03-12 70.200 2,042,900 +2,000 0.43% 143,411,580
2018-03-13 2018-03-09 68.950 2,040,900 -48,500 0.43% 140,720,055
2018-03-12 2018-03-08 68.400 2,089,400 -93,400 0.44% 142,914,960
2018-03-09 2018-03-07 68.000 2,182,800 -100,200 0.46% 148,430,400
2018-03-08 2018-03-06 68.000 2,283,000 +284,900 0.49% 155,244,000
2018-03-07 2018-03-05 66.500 1,998,100 -188,300 0.43% 132,873,650
2018-03-06 2018-03-02 68.800 2,186,400 +373,600 0.47% 150,424,320
2018-03-05 2018-03-01 69.300 1,812,800 -66,800 0.39% 125,627,040
2018-03-02 2018-02-28 68.800 1,879,600 -14,400 0.40% 129,316,480
2018-03-01 2018-02-27 69.200 1,894,000 -22,600 0.40% 131,064,800
2018-02-28 2018-02-26 69.200 1,916,600 -18,400 0.41% 132,628,720
2018-02-27 2018-02-23 69.000 1,935,000 +498,119 0.41% 133,515,000
2018-02-26 2018-02-22 68.300 1,436,881 +131,700 0.31% 98,138,972
2018-02-23 2018-02-21 69.000 1,305,181 +111,600 0.28% 90,057,489
2018-02-22 2018-02-20 66.800 1,193,581 +10,900 0.25% 79,731,211
2018-02-21 2018-02-15 66.650 1,182,681 +94,300 0.25% 78,825,689
2018-02-20 2018-02-13 65.950 1,088,381 -24,500 0.23% 71,778,727
2018-02-14 2018-02-12 65.300 1,112,881 +471,093 0.24% 72,671,129
2018-02-13 2018-02-09 64.900 641,788 +47,800 0.14% 41,652,041
2018-02-12 2018-02-08 66.750 593,988 -175,700 0.13% 39,648,699
2018-02-09 2018-02-07 65.500 769,688 +62,900 0.16% 50,414,564
2018-02-08 2018-02-06 64.000 706,788 -42,800 0.15% 45,234,432
2018-02-07 2018-02-05 67.050 749,588 +53,200 0.16% 50,259,875
2018-02-06 2018-02-02 68.750 696,388 +5,400 0.15% 47,876,675
2018-02-05 2018-02-01 69.150 690,988 -96,500 0.15% 47,781,820
2018-02-02 2018-01-31 70.100 787,488 +10,300 0.17% 55,202,909
2018-02-01 2018-01-30 69.200 777,188 -24,000 0.17% 53,781,410
2018-01-31 2018-01-29 70.500 801,188 -17,700 0.17% 56,483,754
2018-01-30 2018-01-26 71.500 818,888 +19,800 0.17% 58,550,492
2018-01-29 2018-01-25 71.700 799,088 +61,000 0.17% 57,294,610
2018-01-26 2018-01-24 71.900 738,088 +116,000 0.16% 53,068,527
2018-01-25 2018-01-23 73.200 622,088 +214,000 0.13% 45,536,842
2018-01-24 2018-01-22 73.100 408,088 +138,000 0.09% 29,831,233
2018-01-23 2018-01-19 71.650 270,088 -3,900 0.06% 19,351,805
2018-01-22 2018-01-18 72.450 273,988 +17,300 0.06% 19,850,431
2018-01-19 2018-01-17 72.900 256,688 -2,000 0.05% 18,712,555
2018-01-18 2018-01-16 73.200 258,688 -10,000 0.06% 18,935,962
2018-01-17 2018-01-15 73.350 268,688 +55,400 0.06% 19,708,265
2018-01-16 2018-01-12 74.300 213,288 +51,600 0.05% 15,847,298
2018-01-15 2018-01-11 73.350 161,688 -51,800 0.03% 11,859,815
2018-01-12 2018-01-10 73.550 213,488 +22,467 0.05% 15,702,042
2018-01-11 2018-01-09 74.800 191,021 -30,006 0.04% 14,288,371
2018-01-10 2018-01-08 74.750 221,027 +75,717 0.05% 16,521,768
2018-01-09 2018-01-05 73.800 145,310 +116,800 0.03% 10,723,878
2018-01-08 2018-01-04 74.200 28,510 -20,361 0.01% 2,115,442
2018-01-05 2018-01-03 72.400 48,871 +2,700 0.01% 3,538,260
2018-01-04 2018-01-02 70.300 46,171 -1,400 0.01% 3,245,821
2018-01-03 2017-12-29 69.300 47,571 +1,500 0.01% 3,296,670
2018-01-02 2017-12-28 68.900 46,071 -1,769 0.01% 3,174,292
2017-12-29 2017-12-27 67.200 47,840 +100 0.01% 3,214,848
2017-12-27 2017-12-21 67.100 47,740 +32,740 0.01% 3,203,354
2017-12-22 2017-12-20 66.600 15,000 -80,700 0.00% 999,000
2017-12-20 2017-12-18 66.900 95,700 +80,700 0.02% 6,402,330
2017-12-15 2017-12-13 66.400 15,000 -17,000 0.00% 996,000
2017-12-14 2017-12-12 66.500 32,000 +2,800 0.01% 2,128,000
2017-12-13 2017-12-11 68.000 29,200 +5,000 0.01% 1,985,600
2017-12-12 2017-12-08 65.500 24,200 -106,700 0.01% 1,585,100
2017-12-11 2017-12-07 65.300 130,900 -119,100 0.03% 8,547,770
2017-12-08 2017-12-06 66.300 250,000 +158,808 0.05% 16,575,000
2017-12-07 2017-12-05 70.500 91,192 -158,808 0.02% 6,429,036
2017-12-05 2017-12-01 71.650 250,000 +209,685 0.05% 17,912,500
2017-12-04 2017-11-30 71.250 40,315 -10,200 0.01% 2,872,444
2017-12-01 2017-11-29 72.700 50,515 +47,900 0.01% 3,672,440
2017-11-30 2017-11-28 69.750 2,615 -12,800 0.00% 182,396
2017-11-29 2017-11-27 69.500 15,415 +8,800 0.00% 1,071,342
2017-11-28 2017-11-24 69.750 6,615 -60,489 0.00% 461,396
2017-11-27 2017-11-23 69.950 67,104 +36,400 0.01% 4,693,925
2017-11-24 2017-11-22 69.500 30,704 +27,784 0.01% 2,133,928
2017-11-23 2017-11-21 72.500 2,920 -37,080 0.00% 211,700
2017-11-22 2017-11-20 73.950 40,000 +10,904 0.01% 2,958,000
2017-11-21 2017-11-17 75.050 29,096 +8,612 0.01% 2,183,655
2017-11-20 2017-11-16 74.650 20,484 -6,236 0.00% 1,529,131
2017-11-16 2017-11-14 77.400 26,720 -100 0.01% 2,068,128
2017-11-15 2017-11-13 77.950 26,820 +5,520 0.01% 2,090,619
2017-11-14 2017-11-10 76.300 21,300 -35,200 0.00% 1,625,190
2017-11-13 2017-11-09 77.800 56,500 +4,300 0.01% 4,395,700
2017-11-10 2017-11-08 77.600 52,200 +26,200 0.01% 4,050,720
2017-11-09 2017-11-07 75.950 26,000 +26,000 0.01% 1,974,700
2017-11-08 2017-11-06 76.850 0 -9,700
2017-11-07 2017-11-03 78.000 9,700 -500 0.00% 756,600
2017-11-06 2017-11-02 77.300 10,200 -900 0.00% 788,460
2017-11-03 2017-11-01 78.300 11,100 +11,100 0.00% 869,130
2017-11-02 2017-10-31 78.700 0 -27,040
2017-11-01 2017-10-30 75.200 27,040 -500 0.01% 2,033,408
2017-10-31 2017-10-27 76.900 27,540 -3,200 0.01% 2,117,826
2017-10-30 2017-10-26 76.850 30,740 +30,040 0.01% 2,362,369
2017-10-27 2017-10-25 80.650 700 +700 0.00% 56,455
2017-10-25 2017-10-23 81.750 0 -54,100
2017-10-24 2017-10-20 83.950 54,100 +54,100 0.01% 4,541,695
2017-10-23 2017-10-19 80.000 0 -144,100
2017-10-20 2017-10-18 82.050 144,100 +144,100 0.03% 11,823,405
2017-10-11 2017-10-09 90.800 0 -39,000
2017-10-10 2017-10-06 93.650 39,000 -7,400 0.01% 3,652,350
2017-10-04 2017-09-29 63.450 46,400 -18,800 0.01% 2,944,080
2017-10-03 2017-09-28 65.200 65,200 0.01% 4,251,040

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top