History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 17.110 4,560,403 +0 0.28% 78,028,495
2025-10-13 2025-10-09 17.450 4,560,403 +0 0.28% 79,579,032
2025-10-10 2025-10-08 18.070 4,560,403 -204,700 0.28% 82,406,482
2025-10-09 2025-10-06 18.300 4,765,103 -6,000 0.29% 87,201,385
2025-10-08 2025-10-03 18.130 4,771,103 -12,500 0.29% 86,500,097
2025-10-06 2025-10-02 17.950 4,783,603 +231,200 0.29% 85,865,674
2025-10-03 2025-09-30 17.590 4,552,403 +700 0.28% 80,076,769
2025-10-02 2025-09-29 17.560 4,551,703 +198,800 0.28% 79,927,905
2025-09-30 2025-09-26 17.200 4,352,903 -178,000 0.27% 74,869,932
2025-09-29 2025-09-25 17.130 4,530,903 -121,900 0.28% 77,614,368
2025-09-26 2025-09-24 17.250 4,652,803 -47,900 0.28% 80,260,852
2025-09-25 2025-09-23 17.350 4,700,703 +96,700 0.29% 81,557,197
2025-09-24 2025-09-22 17.680 4,604,003 +195,000 0.28% 81,398,773
2025-09-23 2025-09-19 18.360 4,409,003 -231,000 0.27% 80,949,295
2025-09-22 2025-09-18 18.200 4,640,003 +237,000 0.28% 84,448,055
2025-09-19 2025-09-17 18.250 4,403,003 -4,700 0.27% 80,354,805
2025-09-18 2025-09-16 17.760 4,407,703 +18,000 0.27% 78,280,805
2025-09-17 2025-09-15 17.720 4,389,703 -186,000 0.27% 77,785,537
2025-09-16 2025-09-12 18.020 4,575,703 +377,900 0.28% 82,454,168
2025-09-15 2025-09-11 18.300 4,197,803 +22,000 0.26% 76,819,795
2025-09-12 2025-09-10 18.380 4,175,803 +4,600 0.26% 76,751,259
2025-09-11 2025-09-09 18.350 4,171,203 -115,000 0.26% 76,541,575
2025-09-10 2025-09-08 18.410 4,286,203 +6,800 0.26% 78,908,997
2025-09-09 2025-09-05 18.770 4,279,403 +74,400 0.26% 80,324,394
2025-09-08 2025-09-04 18.620 4,205,003 +3,400 0.26% 78,297,156
2025-09-05 2025-09-03 19.130 4,201,603 +8,000 0.26% 80,376,665
2025-09-04 2025-09-02 19.870 4,193,603 -8,500 0.26% 83,326,892
2025-09-03 2025-09-01 20.200 4,202,103 -152,300 0.26% 84,882,481
2025-09-02 2025-08-29 19.720 4,354,403 -6,000 0.27% 85,868,827
2025-09-01 2025-08-28 19.080 4,360,403 +93,000 0.27% 83,196,489
2025-08-29 2025-08-27 19.740 4,267,403 +34,500 0.26% 84,238,535
2025-08-28 2025-08-26 19.850 4,232,903 +5,400 0.26% 84,023,125
2025-08-27 2025-08-25 20.120 4,227,503 -220,000 0.26% 85,057,360
2025-08-26 2025-08-22 20.360 4,447,503 +15,000 0.27% 90,551,161
2025-08-25 2025-08-21 20.080 4,432,503 -16,900 0.27% 89,004,660
2025-08-22 2025-08-20 18.770 4,449,403 +41,800 0.27% 83,515,294
2025-08-21 2025-08-19 19.060 4,407,603 +800 0.27% 84,008,913
2025-08-20 2025-08-18 19.650 4,406,803 -6,300 0.27% 86,593,679
2025-08-19 2025-08-15 19.050 4,413,103 +173,800 0.27% 84,069,612
2025-08-18 2025-08-14 18.450 4,239,303 -331,100 0.26% 78,215,140
2025-08-15 2025-08-13 17.980 4,570,403 +16,000 0.28% 82,175,846
2025-08-14 2025-08-12 17.880 4,554,403 +146,500 0.28% 81,432,726
2025-08-13 2025-08-11 17.310 4,407,903 +32,300 0.27% 76,300,801
2025-08-12 2025-08-08 17.910 4,375,603 +2,300 0.27% 78,367,050
2025-08-11 2025-08-07 17.780 4,373,303 +31,700 0.27% 77,757,327
2025-08-08 2025-08-06 18.280 4,341,603 +20,000 0.27% 79,364,503
2025-08-07 2025-08-05 18.200 4,321,603 +46,500 0.26% 78,653,175
2025-08-06 2025-08-04 18.100 4,275,103 -2,800 0.26% 77,379,364
2025-08-05 2025-08-01 18.580 4,277,903 -69,000 0.26% 79,483,438
2025-08-04 2025-07-31 20.100 4,346,903 +165,300 0.27% 87,372,750
2025-08-01 2025-07-30 20.250 4,181,603 +2,400 0.26% 84,677,461
2025-07-31 2025-07-29 21.250 4,179,203 +45,700 0.26% 88,808,064
2025-07-30 2025-07-28 21.900 4,133,503 +75,500 0.25% 90,523,716
2025-07-29 2025-07-25 21.100 4,058,003 -521,000 0.25% 85,623,863
2025-07-28 2025-07-24 20.350 4,579,003 +41,100 0.28% 93,182,711
2025-07-25 2025-07-23 19.780 4,537,903 -166,500 0.28% 89,759,721
2025-07-24 2025-07-22 18.400 4,704,403 +271,000 0.29% 86,561,015
2025-07-23 2025-07-21 19.340 4,433,403 +25,500 0.27% 85,742,014
2025-07-22 2025-07-18 19.560 4,407,903 +142,200 0.27% 86,218,583
2025-07-21 2025-07-17 17.900 4,265,703 -18,000 0.26% 76,356,084
2025-07-18 2025-07-16 17.880 4,283,703 -26,000 0.26% 76,592,610
2025-07-17 2025-07-15 18.060 4,309,703 +126,000 0.26% 77,833,236
2025-07-16 2025-07-14 18.560 4,183,703 +67,300 0.26% 77,649,528
2025-07-15 2025-07-11 18.200 4,116,403 +41,600 0.25% 74,918,535
2025-07-14 2025-07-10 17.840 4,074,803 -700 0.25% 72,694,486
2025-07-11 2025-07-09 17.580 4,075,503 +16,000 0.25% 71,647,343
2025-07-10 2025-07-08 18.140 4,059,503 +43,800 0.25% 73,639,384
2025-07-09 2025-07-07 17.520 4,015,703 -37,800 0.25% 70,355,117
2025-07-08 2025-07-04 16.660 4,053,503 +87,500 0.25% 67,531,360
2025-07-07 2025-07-03 17.340 3,966,003 -1,500 0.24% 68,770,492
2025-07-04 2025-07-02 17.700 3,967,503 -23,500 0.24% 70,224,803
2025-07-03 2025-06-30 18.260 3,991,003 +41,200 0.28% 72,875,715
2025-07-02 2025-06-27 18.220 3,949,803 +49,600 0.28% 71,965,411
2025-06-30 2025-06-26 18.620 3,900,203 +248,500 0.27% 72,621,780
2025-06-27 2025-06-25 19.940 3,651,703 +219,300 0.26% 72,814,958
2025-06-26 2025-06-24 20.250 3,432,403 +37,400 0.24% 69,506,161
2025-06-25 2025-06-23 20.800 3,395,003 -18,400 0.24% 70,616,062
2025-06-24 2025-06-20 19.180 3,413,403 +79,400 0.24% 65,469,070
2025-06-23 2025-06-19 20.150 3,334,003 -50,300 0.23% 67,180,160
2025-06-20 2025-06-18 20.350 3,384,303 -500 0.24% 68,870,566
2025-06-19 2025-06-17 20.650 3,384,803 -33,100 0.24% 69,896,182
2025-06-18 2025-06-16 20.600 3,417,903 -154,700 0.24% 70,408,802
2025-06-17 2025-06-13 18.300 3,572,603 +127,000 0.25% 65,378,635
2025-06-16 2025-06-12 18.980 3,445,603 +28,800 0.24% 65,397,545
2025-06-13 2025-06-11 19.160 3,416,803 +39,700 0.24% 65,465,945
2025-06-12 2025-06-10 18.560 3,377,103 +204,900 0.24% 62,679,032
2025-06-11 2025-06-09 18.460 3,172,203 +231,000 0.22% 58,558,867
2025-06-10 2025-06-06 17.500 2,941,203 +65,000 0.21% 51,471,052
2025-06-09 2025-06-05 19.200 2,876,203 +37,700 0.20% 55,223,098
2025-06-06 2025-06-04 19.140 2,838,503 +25,500 0.20% 54,328,947
2025-06-05 2025-06-03 19.760 2,813,003 +186,100 0.20% 55,584,939
2025-06-04 2025-06-02 21.100 2,626,903 -4,000 0.19% 55,427,653
2025-06-03 2025-05-30 19.260 2,630,903 +56,100 0.19% 50,671,192
2025-06-02 2025-05-29 21.050 2,574,803 -34,900 0.18% 54,199,603
2025-05-30 2025-05-28 16.000 2,609,703 +128,000 0.18% 41,755,248
2025-05-29 2025-05-27 15.680 2,481,703 -81,700 0.17% 38,913,103
2025-05-28 2025-05-26 13.980 2,563,403 -72,800 0.18% 35,836,374
2025-05-27 2025-05-23 12.440 2,636,203 +5,000 0.19% 32,794,365
2025-05-23 2025-05-21 12.180 2,631,203 -1,000 0.19% 32,048,053
2025-05-22 2025-05-20 12.260 2,632,203 +5,000 0.19% 32,270,809
2025-05-16 2025-05-14 12.940 2,627,203 -5,000 0.19% 33,996,007
2025-05-14 2025-05-12 12.460 2,632,203 -10,000 0.19% 32,797,249
2025-04-25 2025-04-23 11.400 2,642,203 -10,000 0.19% 30,121,114
2025-04-24 2025-04-22 10.980 2,652,203 +10,000 0.19% 29,121,189
2025-04-22 2025-04-16 10.820 2,642,203 +5,000 0.19% 28,588,636
2025-04-16 2025-04-14 11.120 2,637,203 -5,000 0.19% 29,325,697
2025-04-14 2025-04-10 10.360 2,642,203 +1,000 0.19% 27,373,223
2025-04-10 2025-04-08 10.120 2,641,203 +5,000 0.19% 26,728,974
2025-04-09 2025-04-07 10.040 2,636,203 +9,000 0.19% 26,467,478
2025-04-02 2025-03-31 12.220 2,627,203 +5,000 0.19% 32,104,421
2025-04-01 2025-03-28 12.580 2,622,203 +5,000 0.18% 32,987,314
2025-03-31 2025-03-27 12.660 2,617,203 -100 0.18% 33,133,790
2025-03-28 2025-03-26 12.600 2,617,303 +5,000 0.18% 32,978,018
2025-03-25 2025-03-21 13.500 2,612,303 +2,000 0.18% 35,266,090
2025-03-24 2025-03-20 13.100 2,610,303 +12,000 0.18% 34,194,969
2025-03-21 2025-03-19 13.820 2,598,303 -8,000 0.18% 35,908,547
2025-03-19 2025-03-17 13.340 2,606,303 +5,000 0.18% 34,768,082
2025-03-18 2025-03-14 13.040 2,601,303 +10,000 0.18% 33,920,991
2025-03-17 2025-03-13 12.500 2,591,303 -5,000 0.18% 32,391,288
2025-03-14 2025-03-12 12.620 2,596,303 -3,000 0.18% 32,765,344
2025-03-13 2025-03-11 12.780 2,599,303 +20,000 0.18% 33,219,092
2025-03-12 2025-03-10 12.620 2,579,303 +50,000 0.18% 32,550,804
2025-03-10 2025-03-06 12.840 2,529,303 +1,000 0.18% 32,476,251
2025-03-04 2025-02-28 11.620 2,528,303 -500 0.18% 29,378,881
2025-03-03 2025-02-27 12.440 2,528,803 +3,000 0.18% 31,458,309
2025-02-28 2025-02-26 12.720 2,525,803 -45,400 0.18% 32,128,214
2025-02-27 2025-02-25 12.140 2,571,203 -25,000 0.18% 31,214,404
2025-02-26 2025-02-24 12.920 2,596,203 +20,000 0.18% 33,542,943
2025-02-25 2025-02-21 15.000 2,576,203 -8,000 0.18% 38,643,045
2025-02-24 2025-02-20 14.000 2,584,203 +13,000 0.18% 36,178,842
2025-02-21 2025-02-19 14.560 2,571,203 +15,000 0.18% 37,436,716
2025-02-20 2025-02-18 15.000 2,556,203 -29,200 0.18% 38,343,045
2025-02-19 2025-02-17 14.400 2,585,403 -700 0.18% 37,229,803
2025-02-18 2025-02-14 14.800 2,586,103 -165,300 0.18% 38,274,324
2025-02-17 2025-02-13 12.320 2,751,403 +10,000 0.19% 33,897,285
2025-02-14 2025-02-12 12.420 2,741,403 -40,000 0.19% 34,048,225
2025-02-13 2025-02-11 12.040 2,781,403 -25,800 0.20% 33,488,092
2025-02-11 2025-02-07 12.380 2,807,203 -20,000 0.20% 34,753,173
2025-02-06 2025-02-04 12.080 2,827,203 -21,000 0.20% 34,152,612
2025-02-05 2025-02-03 11.900 2,848,203 +80,000 0.20% 33,893,616
2025-02-04 2025-01-28 12.060 2,768,203 -23,000 0.19% 33,384,528
2025-02-03 2025-01-24 11.580 2,791,203 -20,000 0.20% 32,322,131
2025-01-14 2025-01-10 10.820 2,811,203 -800 0.20% 30,417,216
2025-01-13 2025-01-09 10.940 2,812,003 +20,000 0.20% 30,763,313
2025-01-09 2025-01-07 11.060 2,792,003 -20,000 0.20% 30,879,553
2025-01-07 2025-01-03 11.000 2,812,003 +3,000 0.20% 30,932,033
2024-12-30 2024-12-24 11.940 2,809,003 -400 0.20% 33,539,496
2024-12-17 2024-12-13 12.200 2,809,403 -600 0.20% 34,274,717
2024-12-13 2024-12-11 12.760 2,810,003 -1,000 0.20% 35,855,638
2024-12-12 2024-12-10 13.000 2,811,003 +5,700 0.20% 36,543,039
2024-12-11 2024-12-09 13.420 2,805,303 +3,000 0.20% 37,647,166
2024-12-09 2024-12-05 12.280 2,802,303 +20,000 0.20% 34,412,281
2024-11-26 2024-11-22 12.680 2,782,303 -4,000 0.20% 35,279,602
2024-11-15 2024-11-13 13.860 2,786,303 +76,300 0.20% 38,618,160
2024-11-14 2024-11-12 14.080 2,710,003 +5,000 0.19% 38,156,842
2024-11-13 2024-11-11 14.800 2,705,003 +5,000 0.19% 40,034,044
2024-11-12 2024-11-08 15.100 2,700,003 -10,000 0.19% 40,770,045
2024-11-11 2024-11-07 15.560 2,710,003 +6,000 0.19% 42,167,647
2024-11-08 2024-11-06 14.720 2,704,003 -92,200 0.19% 39,802,924
2024-11-05 2024-11-01 13.780 2,796,203 +20,000 0.20% 38,531,677
2024-10-31 2024-10-29 14.120 2,776,203 +99,600 0.20% 39,199,986
2024-10-29 2024-10-25 14.000 2,676,603 +2,500 0.19% 37,472,442
2024-10-22 2024-10-18 14.160 2,674,103 -6,000 0.19% 37,865,298
2024-10-21 2024-10-17 13.180 2,680,103 -300 0.19% 35,323,758
2024-10-14 2024-10-09 14.760 2,680,403 -6,300 0.19% 39,562,748
2024-10-10 2024-10-08 15.660 2,686,703 +120,900 0.19% 42,073,769
2024-10-09 2024-10-07 20.600 2,565,803 +52,800 0.18% 52,855,542
2024-10-08 2024-10-04 18.240 2,513,003 +3,100 0.18% 45,837,175
2024-10-07 2024-10-03 17.660 2,509,903 -36,700 0.18% 44,324,887
2024-10-04 2024-10-02 18.420 2,546,603 -6,000 0.18% 46,908,427
2024-10-03 2024-09-30 15.860 2,552,603 +60,000 0.18% 40,484,284
2024-10-02 2024-09-27 13.200 2,492,603 +25,000 0.18% 32,902,360
2024-09-30 2024-09-26 11.700 2,467,603 +97,000 0.17% 28,870,955
2024-09-27 2024-09-25 10.700 2,370,603 -5,000 0.17% 25,365,452
2024-09-26 2024-09-24 10.380 2,375,603 -200 0.17% 24,658,759
2024-09-17 2024-09-13 9.630 2,375,803 -200 0.17% 22,878,983
2024-09-12 2024-09-10 9.430 2,376,003 +2,500 0.17% 22,405,708
2024-09-04 2024-09-02 9.780 2,373,503 -1,500 0.17% 23,212,859
2024-08-30 2024-08-28 10.420 2,375,003 -57,000 0.17% 24,747,531
2024-08-02 2024-07-31 13.360 2,432,003 -10,000 0.17% 32,491,560
2024-08-01 2024-07-30 12.700 2,442,003 +10,000 0.17% 31,013,438
2024-07-10 2024-07-08 12.540 2,432,003 -30,000 0.17% 30,497,318
2024-07-05 2024-07-03 13.640 2,462,003 -7,000 0.17% 33,581,721
2024-06-21 2024-06-19 14.900 2,469,003 -40,000 0.17% 36,788,145
2024-06-19 2024-06-17 14.100 2,509,003 -10,000 0.18% 35,376,942
2024-06-18 2024-06-14 14.280 2,519,003 -30,000 0.18% 35,971,363
2024-06-05 2024-06-03 13.340 2,549,003 +20,000 0.18% 34,003,700
2024-06-04 2024-05-31 13.300 2,529,003 +20,500 0.18% 33,635,740
2024-05-29 2024-05-27 14.200 2,508,503 +70,000 0.18% 35,620,743
2024-05-27 2024-05-23 14.080 2,438,503 +1,000 0.17% 34,334,122
2024-05-21 2024-05-17 15.580 2,437,503 -4,400 0.17% 37,976,297
2024-05-20 2024-05-16 14.640 2,441,903 -200 0.17% 35,749,460
2024-05-17 2024-05-14 15.040 2,442,103 -4,100 0.17% 36,729,229
2024-05-16 2024-05-13 15.300 2,446,203 -2,000 0.17% 37,426,906
2024-05-13 2024-05-09 14.300 2,448,203 +6,000 0.17% 35,009,303
2024-05-10 2024-05-08 13.700 2,442,203 -5,000 0.17% 33,458,181
2024-05-08 2024-05-06 14.460 2,447,203 -120,000 0.17% 35,386,555
2024-05-07 2024-05-03 14.400 2,567,203 -18,000 0.18% 36,967,723
2024-05-06 2024-05-02 13.860 2,585,203 +18,000 0.18% 35,830,914
2024-05-02 2024-04-29 13.400 2,567,203 +5,000 0.18% 34,400,520
2024-04-29 2024-04-25 12.120 2,562,203 -5,000 0.18% 31,053,900
2024-04-26 2024-04-24 12.240 2,567,203 -8,000 0.18% 31,422,565
2024-04-12 2024-04-10 13.260 2,575,203 +4,400 0.18% 34,147,192
2024-04-08 2024-04-03 13.680 2,570,803 +10,000 0.18% 35,168,585
2024-04-05 2024-04-02 13.360 2,560,803 +120,000 0.18% 34,212,328
2024-03-26 2024-03-22 12.160 2,440,803 +20,000 0.17% 29,680,164
2024-03-21 2024-03-19 12.660 2,420,803 -300 0.17% 30,647,366
2024-03-20 2024-03-18 12.680 2,421,103 -40,000 0.17% 30,699,586
2024-03-14 2024-03-12 13.180 2,461,103 +10,000 0.17% 32,437,338
2024-03-12 2024-03-08 11.840 2,451,103 -6,000 0.17% 29,021,060
2024-03-05 2024-03-01 12.380 2,457,103 -4,000 0.17% 30,418,935
2024-02-19 2024-02-15 12.080 2,461,103 -2,700 0.17% 29,730,124
2024-02-16 2024-02-14 12.160 2,463,803 +1,000 0.17% 29,959,844
2024-02-15 2024-02-09 12.420 2,462,803 +2,000 0.17% 30,588,013
2024-02-14 2024-02-07 12.620 2,460,803 -2,000 0.17% 31,055,334
2024-02-08 2024-02-06 12.560 2,462,803 -33,000 0.17% 30,932,806
2024-02-07 2024-02-05 11.780 2,495,803 -20,000 0.18% 29,400,559
2024-01-25 2024-01-23 13.020 2,515,803 -3,000 0.18% 32,755,755
2024-01-24 2024-01-22 13.160 2,518,803 +600 0.18% 33,147,447
2024-01-23 2024-01-19 14.080 2,518,203 -4,500 0.18% 35,456,298
2024-01-19 2024-01-17 14.940 2,522,703 -500 0.18% 37,689,183
2024-01-08 2024-01-04 17.200 2,523,203 -2,100 0.18% 43,399,092
2023-12-28 2023-12-22 16.840 2,525,303 +700 0.18% 42,526,103
2023-12-20 2023-12-18 18.440 2,524,603 +1,370,000 0.18% 46,553,679
2023-12-11 2023-12-07 19.000 1,154,603 -1,800 0.08% 21,937,457
2023-12-06 2023-12-04 19.440 1,156,403 -1,000 0.08% 22,480,474
2023-12-01 2023-11-29 19.540 1,157,403 +1,500 0.08% 22,615,655
2023-11-29 2023-11-27 20.000 1,155,903 -5,100 0.08% 23,118,060
2023-11-24 2023-11-22 20.300 1,161,003 -1,200 0.08% 23,568,361
2023-11-20 2023-11-16 21.700 1,162,203 -5,000 0.08% 25,219,805
2023-11-16 2023-11-14 21.200 1,167,203 +5,000 0.08% 24,744,704
2023-11-08 2023-11-06 22.400 1,162,203 +10,000 0.08% 26,033,347
2023-11-07 2023-11-03 22.000 1,152,203 -2,000 0.08% 25,348,466
2023-10-30 2023-10-26 21.700 1,154,203 -7,500 0.08% 25,046,205
2023-10-19 2023-10-17 22.700 1,161,703 +500 0.08% 26,370,658
2023-10-17 2023-10-13 23.150 1,161,203 -5,000 0.08% 26,881,849
2023-10-16 2023-10-12 23.350 1,166,203 +7,500 0.08% 27,230,840
2023-10-06 2023-10-04 22.150 1,158,703 -400 0.08% 25,665,271
2023-10-05 2023-10-03 22.350 1,159,103 -5,000 0.08% 25,905,952
2023-09-29 2023-09-27 22.300 1,164,103 +20,000 0.08% 25,959,497
2023-09-26 2023-09-22 23.550 1,144,103 +2,000 0.08% 26,943,626
2023-09-25 2023-09-21 23.450 1,142,103 +5,000 0.08% 26,782,315
2023-09-19 2023-09-15 24.350 1,137,103 -18,200 0.08% 27,688,458
2023-09-12 2023-09-07 23.650 1,155,303 -30,000 0.08% 27,322,916
2023-09-11 2023-09-06 24.300 1,185,303 -1,000 0.08% 28,802,863
2023-09-06 2023-09-04 24.300 1,186,303 -5,000 0.08% 28,827,163
2023-09-05 2023-08-31 23.300 1,191,303 +5,000 0.08% 27,757,360
2023-08-22 2023-08-18 23.300 1,186,303 -6,000 0.08% 27,640,860
2023-08-21 2023-08-17 23.400 1,192,303 +5,000 0.08% 27,899,890
2023-08-18 2023-08-16 23.050 1,187,303 -100 0.08% 27,367,334
2023-08-17 2023-08-15 23.000 1,187,403 -2,000 0.08% 27,310,269
2023-08-15 2023-08-11 22.600 1,189,403 -5,000 0.08% 26,880,508
2023-08-08 2023-08-04 23.900 1,194,403 +5,000 0.08% 28,546,232
2023-08-07 2023-08-03 23.250 1,189,403 -2,000 0.08% 27,653,620
2023-08-04 2023-08-02 23.150 1,191,403 +2,000 0.08% 27,580,979
2023-08-01 2023-07-28 24.800 1,189,403 -2,200 0.08% 29,497,194
2023-07-27 2023-07-25 22.950 1,191,603 -6,000 0.08% 27,347,289
2023-07-21 2023-07-19 22.000 1,197,603 +5,000 0.08% 26,347,266
2023-07-11 2023-07-07 21.850 1,192,603 -3,000 0.08% 26,058,376
2023-07-05 2023-07-03 22.150 1,195,603 +1,000 0.08% 26,482,606
2023-06-19 2023-06-15 22.900 1,194,603 +2,000 0.08% 27,356,409
2023-06-15 2023-06-13 22.400 1,192,603 +3,000 0.08% 26,714,307
2023-06-07 2023-06-05 22.300 1,189,603 +2,800 0.08% 26,528,147
2023-05-31 2023-05-29 22.700 1,186,803 +25,200 0.08% 26,940,428
2023-05-30 2023-05-25 22.850 1,161,603 +16,000 0.08% 26,542,629
2023-05-29 2023-05-24 23.400 1,145,603 -2,000 0.08% 26,807,110
2023-05-23 2023-05-19 24.350 1,147,603 -5,000 0.08% 27,944,133
2023-05-17 2023-05-15 25.150 1,152,603 +5,000 0.08% 28,987,965
2023-04-20 2023-04-18 26.550 1,147,603 +3,000 0.08% 30,468,860
2023-04-18 2023-04-14 25.750 1,144,603 -1,800 0.08% 29,473,527
2023-04-03 2023-03-30 24.600 1,146,403 -10,000 0.08% 28,201,514
2023-03-30 2023-03-28 25.300 1,156,403 -500 0.08% 29,256,996
2023-03-27 2023-03-23 25.400 1,156,903 -1,000 0.08% 29,385,336
2023-03-24 2023-03-22 25.000 1,157,903 -1,000 0.08% 28,947,575
2023-03-22 2023-03-20 22.800 1,158,903 -1,500 0.08% 26,422,988
2023-03-21 2023-03-17 23.600 1,160,403 -2,000 0.08% 27,385,511
2023-03-16 2023-03-14 21.300 1,162,403 -1,500 0.08% 24,759,184
2023-03-14 2023-03-10 22.500 1,163,903 -5,000 0.08% 26,187,818
2023-03-10 2023-03-08 23.700 1,168,903 +5,000 0.08% 27,703,001
2023-03-09 2023-03-07 24.400 1,163,903 -3,000 0.08% 28,399,233
2023-03-08 2023-03-06 24.700 1,166,903 +3,000 0.08% 28,822,504
2023-03-03 2023-03-01 24.250 1,163,903 -5,000 0.08% 28,224,648
2023-03-02 2023-02-28 22.550 1,168,903 +4,900 0.08% 26,358,763
2023-02-13 2023-02-09 24.300 1,164,003 -5,000 0.08% 28,285,273
2023-02-09 2023-02-07 23.550 1,169,003 +5,500 0.08% 27,530,021
2023-02-06 2023-02-02 26.200 1,163,503 +1,800 0.08% 30,483,779
2023-02-03 2023-02-01 26.450 1,161,703 +10,000 0.08% 30,727,044
2023-02-02 2023-01-31 26.100 1,151,703 -5,000 0.08% 30,059,448
2023-02-01 2023-01-30 26.400 1,156,703 -500 0.08% 30,536,959
2023-01-31 2023-01-27 28.100 1,157,203 +1,800 0.08% 32,517,404
2023-01-27 2023-01-20 27.500 1,155,403 -2,000 0.08% 31,773,582
2023-01-26 2023-01-19 26.800 1,157,403 +3,000 0.08% 31,018,400
2023-01-18 2023-01-16 27.000 1,154,403 -100 0.08% 31,168,881
2023-01-17 2023-01-13 27.050 1,154,503 -5,000 0.08% 31,229,306
2023-01-16 2023-01-12 26.350 1,159,503 -5,000 0.08% 30,552,904
2023-01-13 2023-01-11 26.600 1,164,503 -21,500 0.08% 30,975,780
2023-01-11 2023-01-09 26.200 1,186,003 -100 0.08% 31,073,279
2023-01-10 2023-01-06 25.150 1,186,103 -1,000 0.08% 29,830,490
2023-01-09 2023-01-05 25.000 1,187,103 -10,000 0.08% 29,677,575
2023-01-06 2023-01-04 23.950 1,197,103 +13,500 0.08% 28,670,617
2023-01-05 2023-01-03 21.700 1,183,603 +7,000 0.08% 25,684,185
2023-01-04 2022-12-30 21.500 1,176,603 -10,900 0.08% 25,296,964
2022-12-30 2022-12-28 21.600 1,187,503 +5,000 0.08% 25,650,065
2022-12-19 2022-12-15 21.250 1,182,503 -34,000 0.08% 25,128,189
2022-12-14 2022-12-12 21.800 1,216,503 +500 0.09% 26,519,765
2022-12-12 2022-12-08 22.600 1,216,003 -600 0.09% 27,481,668
2022-12-09 2022-12-07 21.050 1,216,603 +30,000 0.09% 25,609,493
2022-12-07 2022-12-05 23.050 1,186,603 +14,000 0.08% 27,351,199
2022-12-06 2022-12-02 20.800 1,172,603 -84,900 0.08% 24,390,142
2022-12-05 2022-12-01 20.950 1,257,503 -28,000 0.09% 26,344,688
2022-12-02 2022-11-30 20.100 1,285,503 -28,700 0.09% 25,838,610
2022-11-23 2022-11-21 17.680 1,314,203 -5,000 0.09% 23,235,109
2022-11-22 2022-11-18 18.560 1,319,203 +5,000 0.09% 24,484,408
2022-11-17 2022-11-15 19.900 1,314,203 -1,000 0.09% 26,152,640
2022-11-16 2022-11-14 18.680 1,315,203 -10,000 0.09% 24,567,992
2022-11-15 2022-11-11 17.820 1,325,203 -1,500 0.09% 23,615,117
2022-11-11 2022-11-09 16.600 1,326,703 +1,500 0.09% 22,023,270
2022-11-10 2022-11-08 17.180 1,325,203 +10,000 0.09% 22,766,988
2022-11-09 2022-11-07 18.000 1,315,203 -10,700 0.09% 23,673,654
2022-11-03 2022-11-01 16.100 1,325,903 -8,800 0.09% 21,347,038
2022-10-31 2022-10-27 15.640 1,334,703 -10,000 0.09% 20,874,755
2022-10-28 2022-10-26 15.220 1,344,703 +9,200 0.09% 20,466,380
2022-10-25 2022-10-21 18.140 1,335,503 -6,100 0.09% 24,226,024
2022-10-20 2022-10-18 18.400 1,341,603 -100 0.09% 24,685,495
2022-10-12 2022-10-10 17.680 1,341,703 -30,200 0.09% 23,721,309
2022-10-07 2022-10-05 18.600 1,371,903 +40,000 0.10% 25,517,396
2022-10-06 2022-10-03 17.200 1,331,903 +10,000 0.09% 22,908,732
2022-10-05 2022-09-30 17.600 1,321,903 -200 0.09% 23,265,493
2022-09-26 2022-09-22 20.100 1,322,103 -1,000 0.09% 26,574,270
2022-09-21 2022-09-19 20.800 1,323,103 -10,000 0.09% 27,520,542
2022-09-16 2022-09-14 22.450 1,333,103 +400 0.09% 29,928,162
2022-09-15 2022-09-13 23.700 1,332,703 -300 0.09% 31,585,061
2022-09-14 2022-09-09 23.500 1,333,003 -10,000 0.09% 31,325,570
2022-09-02 2022-08-31 23.150 1,343,003 -4,900 0.09% 31,090,519
2022-08-30 2022-08-26 22.250 1,347,903 -614,600 0.09% 29,990,842
2022-08-29 2022-08-25 21.850 1,962,503 -15,000 0.14% 42,880,691
2022-08-26 2022-08-24 20.800 1,977,503 -101,400 0.14% 41,132,062
2022-08-25 2022-08-23 20.850 2,078,903 -12,300 0.15% 43,345,128
2022-08-24 2022-08-22 20.750 2,091,203 -58,000 0.15% 43,392,462
2022-08-19 2022-08-17 20.850 2,149,203 -3,200 0.15% 44,810,883
2022-08-17 2022-08-15 21.000 2,152,403 -37,000 0.15% 45,200,463
2022-08-11 2022-08-09 20.350 2,189,403 -3,200 0.15% 44,554,351
2022-08-10 2022-08-08 20.350 2,192,603 +10,000 0.15% 44,619,471
2022-08-05 2022-08-03 19.720 2,182,603 +2,000 0.15% 43,040,931
2022-08-04 2022-08-02 19.300 2,180,603 +2,000 0.15% 42,085,638
2022-08-02 2022-07-29 19.960 2,178,603 -2,400 0.15% 43,484,916
2022-07-28 2022-07-26 20.250 2,181,003 +5,000 0.15% 44,165,311
2022-07-26 2022-07-22 19.800 2,176,003 +22,500 0.15% 43,084,859
2022-07-25 2022-07-21 20.150 2,153,503 -105,400 0.15% 43,393,085
2022-07-22 2022-07-20 22.500 2,258,903 +3,000 0.16% 50,825,318
2022-07-21 2022-07-19 22.400 2,255,903 +10,600 0.16% 50,532,227
2022-07-19 2022-07-15 22.550 2,245,303 +14,900 0.16% 50,631,583
2022-07-14 2022-07-12 24.450 2,230,403 +10,000 0.16% 54,533,353
2022-07-12 2022-07-08 25.550 2,220,403 -15,200 0.16% 56,731,297
2022-07-11 2022-07-07 25.250 2,235,603 -50,000 0.16% 56,448,976
2022-07-07 2022-07-05 25.550 2,285,603 -5,000 0.16% 58,397,157
2022-07-06 2022-07-04 25.450 2,290,603 -20,700 0.16% 58,295,846
2022-07-04 2022-06-29 25.800 2,311,303 +1,000 0.16% 59,631,617
2022-06-30 2022-06-28 26.200 2,310,303 -21,800 0.16% 60,529,939
2022-06-29 2022-06-27 26.200 2,332,103 -3,500 0.16% 61,101,099
2022-06-28 2022-06-24 24.500 2,335,603 +13,000 0.16% 57,222,274
2022-06-27 2022-06-23 24.400 2,322,603 +700 0.16% 56,671,513
2022-06-24 2022-06-22 24.450 2,321,903 +7,000 0.16% 56,770,528
2022-06-23 2022-06-21 25.200 2,314,903 -12,000 0.16% 58,335,556
2022-06-20 2022-06-16 24.600 2,326,903 +22,500 0.16% 57,241,814
2022-06-17 2022-06-15 25.600 2,304,403 +22,000 0.16% 58,992,717
2022-06-16 2022-06-14 26.650 2,282,403 +5,000 0.16% 60,826,040
2022-06-15 2022-06-13 26.250 2,277,403 +20,000 0.16% 59,781,829
2022-06-14 2022-06-10 27.300 2,257,403 -6,800 0.16% 61,627,102
2022-06-13 2022-06-09 27.200 2,264,203 -5,200 0.16% 61,586,322
2022-06-10 2022-06-08 28.100 2,269,403 -28,400 0.16% 63,770,224
2022-06-09 2022-06-07 26.150 2,297,803 +36,000 0.16% 60,087,548
2022-06-08 2022-06-06 26.000 2,261,803 +30,000 0.16% 58,806,878
2022-06-07 2022-06-02 25.050 2,231,803 +5,500 0.16% 55,906,665
2022-06-06 2022-06-01 25.650 2,226,303 +4,000 0.16% 57,104,672
2022-06-02 2022-05-31 26.300 2,222,303 -4,000 0.16% 58,446,569
2022-06-01 2022-05-30 27.350 2,226,303 +7,900 0.16% 60,889,387
2022-05-24 2022-05-20 27.650 2,218,403 -1,000 0.16% 61,338,843
2022-05-23 2022-05-19 26.850 2,219,403 +800 0.16% 59,590,971
2022-05-19 2022-05-17 27.500 2,218,603 -800 0.16% 61,011,582
2022-05-12 2022-05-10 24.700 2,219,403 +800 0.16% 54,819,254
2022-05-06 2022-05-04 28.100 2,218,603 -4,800 0.16% 62,342,744
2022-05-05 2022-05-03 28.050 2,223,403 -1,900 0.16% 62,366,454
2022-05-04 2022-04-29 27.600 2,225,303 -6,000 0.16% 61,418,363
2022-05-03 2022-04-28 25.650 2,231,303 -300 0.16% 57,232,922
2022-04-29 2022-04-27 24.350 2,231,603 -2,000 0.16% 54,339,533
2022-04-28 2022-04-26 23.600 2,233,603 -86,100 0.16% 52,713,031
2022-04-26 2022-04-22 23.500 2,319,703 +900 0.16% 54,513,020
2022-04-25 2022-04-21 23.100 2,318,803 -11,500 0.16% 53,564,349
2022-04-22 2022-04-20 23.650 2,330,303 +5,000 0.16% 55,111,666
2022-04-21 2022-04-19 24.700 2,325,303 +1,400 0.16% 57,434,984
2022-04-14 2022-04-12 25.600 2,323,903 +1,000 0.16% 59,491,917
2022-04-13 2022-04-11 25.650 2,322,903 +5,700 0.16% 59,582,462
2022-04-12 2022-04-08 26.950 2,317,203 +5,000 0.16% 62,448,621
2022-04-08 2022-04-06 27.600 2,312,203 -5,500 0.16% 63,816,803
2022-04-06 2022-04-01 26.600 2,317,703 +405,000 0.16% 61,650,900
2022-04-01 2022-03-30 27.150 1,912,703 -5,800 0.13% 51,929,886
2022-03-31 2022-03-29 26.900 1,918,503 +400 0.14% 51,607,731
2022-03-29 2022-03-25 26.150 1,918,103 -27,200 0.14% 50,158,393
2022-03-28 2022-03-24 27.750 1,945,303 -33,600 0.14% 53,982,158
2022-03-25 2022-03-23 27.050 1,978,903 -3,400 0.14% 53,529,326
2022-03-24 2022-03-22 26.600 1,982,303 -2,000 0.14% 52,729,260
2022-03-23 2022-03-21 24.900 1,984,303 -1,000 0.14% 49,409,145
2022-03-22 2022-03-18 24.750 1,985,303 +500 0.14% 49,136,249
2022-03-21 2022-03-17 25.350 1,984,803 -30,900 0.14% 50,314,756
2022-03-18 2022-03-16 22.300 2,015,703 -200 0.14% 44,950,177
2022-03-17 2022-03-15 18.420 2,015,903 +500 0.14% 37,132,933
2022-03-16 2022-03-14 19.920 2,015,403 -2,000 0.14% 40,146,828
2022-03-15 2022-03-11 23.350 2,017,403 -1,000 0.14% 47,106,360
2022-03-11 2022-03-09 23.200 2,018,403 -1,000 0.14% 46,826,950
2022-03-10 2022-03-08 23.600 2,019,403 +10,100 0.14% 47,657,911
2022-03-07 2022-03-03 26.350 2,009,303 -1,800 0.14% 52,945,134
2022-03-03 2022-03-01 26.300 2,011,103 +5,100 0.14% 52,892,009
2022-03-02 2022-02-28 25.600 2,006,003 +1,300 0.14% 51,353,677
2022-03-01 2022-02-25 26.350 2,004,703 +10,800 0.14% 52,823,924
2022-02-21 2022-02-17 30.950 1,993,903 -10,000 0.14% 61,711,298
2022-02-18 2022-02-16 30.800 2,003,903 +5,000 0.14% 61,720,212
2022-02-17 2022-02-15 30.300 1,998,903 -5,000 0.14% 60,566,761
2022-02-16 2022-02-14 31.750 2,003,903 +1,500 0.14% 63,623,920
2022-02-15 2022-02-11 31.500 2,002,403 -15,000 0.14% 63,075,694
2022-02-11 2022-02-09 29.350 2,017,403 -11,300 0.14% 59,210,778
2022-02-09 2022-02-07 28.100 2,028,703 +10,000 0.14% 57,006,554
2022-02-08 2022-02-04 28.150 2,018,703 -11,000 0.14% 56,826,489
2022-02-07 2022-01-31 26.600 2,029,703 -2,000 0.14% 53,990,100
2022-02-04 2022-01-27 27.350 2,031,703 -9,800 0.14% 55,567,077
2022-01-28 2022-01-26 27.800 2,041,503 -1,300 0.14% 56,753,783
2022-01-27 2022-01-25 27.650 2,042,803 -1,500 0.14% 56,483,503
2022-01-26 2022-01-24 28.650 2,044,303 +5,000 0.14% 58,569,281
2022-01-24 2022-01-20 29.550 2,039,303 -7,800 0.14% 60,261,404
2022-01-21 2022-01-19 27.800 2,047,103 +4,000 0.14% 56,909,463
2022-01-20 2022-01-18 27.400 2,043,103 +49,100 0.14% 55,981,022
2022-01-19 2022-01-17 29.250 1,994,003 +300 0.14% 58,324,588
2022-01-17 2022-01-13 29.150 1,993,703 -2,000 0.14% 58,116,442
2022-01-14 2022-01-12 29.550 1,995,703 -5,000 0.14% 58,973,024
2022-01-13 2022-01-11 28.600 2,000,703 -5,000 0.14% 57,220,106
2022-01-12 2022-01-10 28.800 2,005,703 -5,000 0.14% 57,764,246
2022-01-11 2022-01-07 28.500 2,010,703 -15,100 0.14% 57,305,036
2022-01-05 2022-01-03 27.900 2,025,803 -6,400 0.14% 56,519,904
2022-01-04 2021-12-31 27.100 2,032,203 -1,000 0.14% 55,072,701
2022-01-03 2021-12-29 25.400 2,033,203 -4,000 0.14% 51,643,356
2021-12-30 2021-12-28 26.200 2,037,203 +5,000 0.14% 53,374,719
2021-12-29 2021-12-24 26.700 2,032,203 +6,000 0.14% 54,259,820
2021-12-23 2021-12-21 26.800 2,026,203 +20,000 0.14% 54,302,240
2021-12-22 2021-12-20 26.650 2,006,203 -1,000 0.14% 53,465,310
2021-12-20 2021-12-16 28.550 2,007,203 -15,200 0.14% 57,305,646
2021-12-16 2021-12-14 27.700 2,022,403 -700 0.14% 56,020,563
2021-12-15 2021-12-13 28.500 2,023,103 -22,600 0.14% 57,658,436
2021-12-14 2021-12-10 28.100 2,045,703 -10,000 0.14% 57,484,254
2021-12-13 2021-12-09 28.000 2,055,703 -20,000 0.14% 57,559,684
2021-12-09 2021-12-07 26.450 2,075,703 -32,000 0.15% 54,902,344
2021-12-08 2021-12-06 24.800 2,107,703 +9,000 0.15% 52,271,034
2021-12-06 2021-12-02 25.750 2,098,703 +19,600 0.15% 54,041,602
2021-12-03 2021-12-01 26.300 2,079,103 +10,000 0.15% 54,680,409
2021-12-02 2021-11-30 26.600 2,069,103 +21,400 0.15% 55,038,140
2021-12-01 2021-11-29 27.500 2,047,703 -61,600 0.14% 56,311,832
2021-11-30 2021-11-26 27.150 2,109,303 -1,000 0.15% 57,267,576
2021-11-29 2021-11-25 28.350 2,110,303 -13,000 0.15% 59,827,090
2021-11-25 2021-11-23 27.200 2,123,303 -1,000 0.15% 57,753,842
2021-11-24 2021-11-22 26.950 2,124,303 +15,600 0.15% 57,249,966
2021-11-23 2021-11-19 27.350 2,108,703 +35,000 0.15% 57,673,027
2021-11-22 2021-11-18 27.400 2,073,703 -94,100 0.15% 56,819,462
2021-11-18 2021-11-16 28.850 2,167,803 +1,000 0.15% 62,541,117
2021-11-17 2021-11-15 28.350 2,166,803 -20,300 0.15% 61,428,865
2021-11-16 2021-11-12 28.300 2,187,103 -18,400 0.15% 61,895,015
2021-11-15 2021-11-11 27.600 2,205,503 +10,000 0.16% 60,871,883
2021-11-12 2021-11-10 26.900 2,195,503 -3,500 0.15% 59,059,031
2021-11-11 2021-11-09 27.000 2,199,003 -400 0.15% 59,373,081
2021-11-09 2021-11-05 26.400 2,199,403 +13,500 0.15% 58,064,239
2021-11-08 2021-11-04 27.800 2,185,903 +2,300 0.15% 60,768,103
2021-11-05 2021-11-03 27.650 2,183,603 +10,000 0.15% 60,376,623
2021-11-04 2021-11-02 27.900 2,173,603 -15,700 0.15% 60,643,524
2021-11-03 2021-11-01 28.200 2,189,303 -50,000 0.15% 61,738,345
2021-11-02 2021-10-29 28.550 2,239,303 +11,900 0.16% 63,932,101
2021-10-29 2021-10-27 29.500 2,227,403 +43,300 0.16% 65,708,388
2021-10-27 2021-10-25 31.500 2,184,103 +2,000 0.15% 68,799,244
2021-10-26 2021-10-22 30.850 2,182,103 +28,000 0.15% 67,317,878
2021-10-25 2021-10-21 30.950 2,154,103 -5,000 0.15% 66,669,488
2021-10-22 2021-10-20 30.900 2,159,103 +15,000 0.15% 66,716,283
2021-10-21 2021-10-19 30.700 2,144,103 -2,000 0.15% 65,823,962
2021-10-20 2021-10-18 29.000 2,146,103 +3,000 0.15% 62,236,987
2021-10-15 2021-10-11 32.150 2,143,103 -10,000 0.15% 68,900,761
2021-10-12 2021-10-08 31.000 2,153,103 +1,000 0.15% 66,746,193
2021-10-11 2021-10-07 31.500 2,152,103 -12,000 0.15% 67,791,244
2021-10-08 2021-10-06 30.000 2,164,103 +1,000 0.15% 64,923,090
2021-10-07 2021-10-05 30.200 2,163,103 +1,000 0.15% 65,325,711
2021-10-06 2021-10-04 30.950 2,162,103 +10,000 0.15% 66,917,088
2021-10-05 2021-09-30 32.050 2,152,103 +4,000 0.15% 68,974,901
2021-10-04 2021-09-29 31.700 2,148,103 -4,400 0.15% 68,094,865
2021-09-29 2021-09-27 31.750 2,152,503 +1,000 0.15% 68,341,970
2021-09-28 2021-09-24 31.900 2,151,503 -3,500 0.15% 68,632,946
2021-09-27 2021-09-23 32.500 2,155,003 -900 0.15% 70,037,598
2021-09-24 2021-09-21 32.150 2,155,903 -8,000 0.15% 69,312,281
2021-09-23 2021-09-20 31.700 2,163,903 +15,000 0.15% 68,595,725
2021-09-21 2021-09-17 33.850 2,148,903 +1,000 0.15% 72,740,367
2021-09-20 2021-09-16 32.350 2,147,903 +600 0.15% 69,484,662
2021-09-17 2021-09-15 33.400 2,147,303 +64,600 0.15% 71,719,920
2021-09-16 2021-09-14 35.900 2,082,703 -10,000 0.15% 74,769,038
2021-09-15 2021-09-13 35.250 2,092,703 +11,500 0.15% 73,767,781
2021-09-14 2021-09-10 36.100 2,081,203 -500 0.15% 75,131,428
2021-09-13 2021-09-09 35.650 2,081,703 +5,600 0.15% 74,212,712
2021-09-10 2021-09-08 37.350 2,076,103 -1,600 0.15% 77,542,447
2021-09-09 2021-09-07 37.750 2,077,703 +10,000 0.15% 78,433,288
2021-09-06 2021-09-02 38.200 2,067,703 -600 0.15% 78,986,255
2021-09-03 2021-09-01 36.950 2,068,303 +28,600 0.15% 76,423,796
2021-09-02 2021-08-31 37.900 2,039,703 -20,500 0.14% 77,304,744
2021-09-01 2021-08-30 36.250 2,060,203 +33,200 0.15% 74,682,359
2021-08-31 2021-08-27 38.000 2,027,003 -124,500 0.14% 77,026,114
2021-08-30 2021-08-26 36.400 2,151,503 +500 0.15% 78,314,709
2021-08-27 2021-08-25 36.500 2,151,003 -4,300 0.15% 78,511,610
2021-08-26 2021-08-24 36.800 2,155,303 -15,000 0.15% 79,315,150
2021-08-25 2021-08-23 35.300 2,170,303 -14,000 0.15% 76,611,696
2021-08-24 2021-08-20 33.450 2,184,303 +2,900 0.15% 73,064,935
2021-08-23 2021-08-19 35.100 2,181,403 +23,500 0.15% 76,567,245
2021-08-20 2021-08-18 36.000 2,157,903 +24,000 0.15% 77,684,508
2021-08-19 2021-08-17 35.650 2,133,903 +12,000 0.15% 76,073,642
2021-08-18 2021-08-16 36.800 2,121,903 -1,200 0.15% 78,086,030
2021-08-17 2021-08-13 36.150 2,123,103 +17,100 0.15% 76,750,173
2021-08-16 2021-08-12 37.800 2,106,003 +45,800 0.15% 79,606,913
2021-08-13 2021-08-11 42.700 2,060,203 -2,000 0.15% 87,970,668
2021-08-12 2021-08-10 43.300 2,062,203 -2,000 0.15% 89,293,390
2021-08-10 2021-08-06 41.600 2,064,203 +1,400 0.15% 85,870,845
2021-08-09 2021-08-05 42.800 2,062,803 +5,000 0.15% 88,287,968
2021-08-05 2021-08-03 43.200 2,057,803 -2,000 0.14% 88,897,090
2021-08-04 2021-08-02 44.000 2,059,803 -1,500 0.15% 90,631,332
2021-08-02 2021-07-29 43.150 2,061,303 -2,000 0.15% 88,945,224
2021-07-30 2021-07-28 40.950 2,063,303 -500 0.15% 84,492,258
2021-07-29 2021-07-27 39.500 2,063,803 -10,900 0.15% 81,520,218
2021-07-28 2021-07-26 44.700 2,074,703 -7,200 0.15% 92,739,224
2021-07-27 2021-07-23 47.750 2,081,903 -13,000 0.15% 99,410,868
2021-07-26 2021-07-22 48.350 2,094,903 +2,700 0.15% 101,288,560
2021-07-23 2021-07-21 45.300 2,092,203 -10,500 0.15% 94,776,796
2021-07-22 2021-07-20 44.500 2,102,703 -7,500 0.15% 93,570,284
2021-07-21 2021-07-19 45.100 2,110,203 +2,000 0.15% 95,170,155
2021-07-20 2021-07-16 47.300 2,108,203 +7,800 0.15% 99,718,002
2021-07-19 2021-07-15 49.800 2,100,403 +13,800 0.15% 104,600,069
2021-07-15 2021-07-13 42.500 2,086,603 +500 0.15% 88,680,628
2021-07-14 2021-07-12 42.800 2,086,103 -2,000 0.15% 89,285,208
2021-07-13 2021-07-09 41.350 2,088,103 -24,100 0.15% 86,343,059
2021-07-12 2021-07-08 39.450 2,112,203 +21,600 0.15% 83,326,408
2021-07-09 2021-07-07 40.950 2,090,603 +1,600 0.15% 85,610,193
2021-07-08 2021-07-06 41.000 2,089,003 -600 0.15% 85,649,123
2021-07-07 2021-07-05 41.300 2,089,603 -14,200 0.15% 86,300,604
2021-07-06 2021-07-02 42.150 2,103,803 +7,000 0.15% 88,675,296
2021-07-05 2021-06-30 43.950 2,096,803 +4,000 0.15% 92,154,492
2021-07-02 2021-06-29 43.450 2,092,803 +1,000 0.15% 90,932,290
2021-06-30 2021-06-28 44.350 2,091,803 -4,000 0.15% 92,771,463
2021-06-29 2021-06-25 44.100 2,095,803 -10,500 0.15% 92,424,912
2021-06-28 2021-06-24 44.400 2,106,303 +2,300 0.15% 93,519,853
2021-06-25 2021-06-23 41.550 2,104,003 -11,500 0.15% 87,421,325
2021-06-24 2021-06-22 40.050 2,115,503 +9,000 0.15% 84,725,895
2021-06-23 2021-06-21 41.100 2,106,503 +1,500 0.15% 86,577,273
2021-06-22 2021-06-18 41.800 2,105,003 -2,000 0.15% 87,989,125
2021-06-21 2021-06-17 42.100 2,107,003 -41,600 0.15% 88,704,826
2021-06-18 2021-06-16 39.850 2,148,603 -6,500 0.15% 85,621,830
2021-06-17 2021-06-15 39.350 2,155,103 +20,800 0.15% 84,803,303
2021-06-16 2021-06-11 41.600 2,134,303 -1,000 0.15% 88,787,005
2021-06-15 2021-06-10 40.600 2,135,303 +400 0.15% 86,693,302
2021-06-11 2021-06-09 41.450 2,134,903 -12,000 0.15% 88,491,729
2021-06-10 2021-06-08 40.900 2,146,903 -10,000 0.15% 87,808,333
2021-06-09 2021-06-07 39.000 2,156,903 +7,000 0.15% 84,119,217
2021-06-08 2021-06-04 39.350 2,149,903 +6,500 0.15% 84,598,683
2021-06-07 2021-06-03 40.050 2,143,403 -3,500 0.15% 85,843,290
2021-06-04 2021-06-02 39.700 2,146,903 +11,500 0.15% 85,232,049
2021-06-03 2021-06-01 40.800 2,135,403 -5,300 0.15% 87,124,442
2021-06-02 2021-05-31 40.000 2,140,703 -10,000 0.15% 85,628,120
2021-06-01 2021-05-28 38.700 2,150,703 +67,100 0.15% 83,232,206
2021-05-31 2021-05-27 41.850 2,083,603 -9,000 0.15% 87,198,786
2021-05-28 2021-05-26 42.400 2,092,603 +7,800 0.15% 88,726,367
2021-05-27 2021-05-25 42.450 2,084,803 -11,800 0.15% 88,499,887
2021-05-26 2021-05-24 41.550 2,096,603 -39,200 0.15% 87,113,855
2021-05-25 2021-05-21 42.000 2,135,803 +20,200 0.15% 89,703,726
2021-05-24 2021-05-20 41.700 2,115,603 -9,000 0.15% 88,220,645
2021-05-21 2021-05-18 42.150 2,124,603 +32,900 0.15% 89,552,016
2021-05-20 2021-05-17 41.550 2,091,703 -1,000 0.15% 86,910,260
2021-05-18 2021-05-14 40.950 2,092,703 -5,300 0.15% 85,696,188
2021-05-17 2021-05-13 40.000 2,098,003 -1,100 0.15% 83,920,120
2021-05-14 2021-05-12 41.250 2,099,103 +8,500 0.15% 86,587,999
2021-05-13 2021-05-11 41.950 2,090,603 +4,600 0.15% 87,700,796
2021-05-12 2021-05-10 42.600 2,086,003 +1,000 0.15% 88,863,728
2021-05-11 2021-05-07 42.800 2,085,003 -2,000 0.15% 89,238,128
2021-05-10 2021-05-06 44.000 2,087,003 +20,000 0.15% 91,828,132
2021-05-07 2021-05-05 43.250 2,067,003 +4,000 0.15% 89,397,880
2021-05-06 2021-05-04 44.250 2,063,003 +1,000 0.15% 91,287,883
2021-05-05 2021-05-03 44.800 2,062,003 +9,000 0.15% 92,377,734
2021-05-04 2021-04-30 46.000 2,053,003 +10,500 0.14% 94,438,138
2021-05-03 2021-04-29 46.650 2,042,503 +40,300 0.14% 95,282,765
2021-04-30 2021-04-28 46.150 2,002,203 +15,600 0.14% 92,401,668
2021-04-28 2021-04-26 46.950 1,986,603 +4,300 0.14% 93,271,011
2021-04-27 2021-04-23 47.400 1,982,303 +9,400 0.14% 93,961,162
2021-04-26 2021-04-22 46.950 1,972,903 +15,400 0.14% 92,627,796
2021-04-23 2021-04-21 47.900 1,957,503 +900 0.14% 93,764,394
2021-04-22 2021-04-20 47.200 1,956,603 +2,600 0.14% 92,351,662
2021-04-20 2021-04-16 46.650 1,954,003 +8,600 0.14% 91,154,240
2021-04-19 2021-04-15 47.050 1,945,403 +40,000 0.14% 91,531,211
2021-04-16 2021-04-14 49.500 1,905,403 -10,000 0.13% 94,317,448
2021-04-15 2021-04-13 47.450 1,915,403 -4,800 0.13% 90,885,872
2021-04-14 2021-04-12 47.400 1,920,203 +5,000 0.14% 91,017,622
2021-04-13 2021-04-09 48.250 1,915,203 -10,200 0.13% 92,408,545
2021-04-09 2021-04-07 49.150 1,925,403 +1,700 0.14% 94,633,557
2021-04-08 2021-04-01 49.200 1,923,703 +2,000 0.14% 94,646,188
2021-04-07 2021-03-31 46.900 1,921,703 +300 0.14% 90,127,871
2021-04-01 2021-03-30 47.650 1,921,403 +2,000 0.14% 91,554,853
2021-03-31 2021-03-29 46.500 1,919,403 +2,000 0.14% 89,252,240
2021-03-30 2021-03-26 46.600 1,917,403 -8,500 0.14% 89,350,980
2021-03-29 2021-03-25 45.100 1,925,903 +6,000 0.14% 86,858,225
2021-03-26 2021-03-24 44.600 1,919,903 +38,800 0.14% 85,627,674
2021-03-25 2021-03-23 50.400 1,881,103 +2,000 0.13% 94,807,591
2021-03-24 2021-03-22 52.200 1,879,103 -100 0.13% 98,089,177
2021-03-23 2021-03-19 52.150 1,879,203 +5,500 0.13% 98,000,436
2021-03-22 2021-03-18 54.000 1,873,703 +1,700 0.13% 101,179,962
2021-03-19 2021-03-17 54.000 1,872,003 -10,900 0.13% 101,088,162
2021-03-18 2021-03-16 53.100 1,882,903 +21,700 0.13% 99,982,149
2021-03-17 2021-03-15 52.850 1,861,203 -22,300 0.13% 98,364,579
2021-03-16 2021-03-12 51.000 1,883,503 -26,100 0.13% 96,058,653
2021-03-15 2021-03-11 49.900 1,909,603 -36,400 0.13% 95,289,190
2021-03-12 2021-03-10 46.600 1,946,003 +77,400 0.14% 90,683,740
2021-03-11 2021-03-09 46.200 1,868,603 +9,800 0.13% 86,329,459
2021-03-10 2021-03-08 45.550 1,858,803 +8,300 0.13% 84,668,477
2021-03-09 2021-03-05 49.250 1,850,503 +11,600 0.13% 91,137,273
2021-03-08 2021-03-04 50.600 1,838,903 +42,400 0.13% 93,048,492
2021-03-05 2021-03-03 55.400 1,796,503 +2,000 0.13% 99,526,266
2021-03-04 2021-03-02 53.350 1,794,503 -27,500 0.13% 95,736,735
2021-03-03 2021-03-01 53.250 1,822,003 +33,500 0.13% 97,021,660
2021-03-02 2021-02-26 52.150 1,788,503 +6,000 0.13% 93,270,431
2021-03-01 2021-02-25 57.750 1,782,503 +15,500 0.13% 102,939,548
2021-02-26 2021-02-24 56.000 1,767,003 +10,500 0.12% 98,952,168
2021-02-25 2021-02-23 60.400 1,756,503 +5,600 0.12% 106,092,781
2021-02-24 2021-02-22 61.050 1,750,903 -800 0.12% 106,892,628
2021-02-23 2021-02-19 66.050 1,751,703 +107,900 0.12% 115,699,983
2021-02-22 2021-02-18 70.800 1,643,803 -26,500 0.12% 116,381,252
2021-02-19 2021-02-17 78.800 1,670,303 -140,400 0.12% 131,619,876
2021-02-18 2021-02-16 73.350 1,810,703 -108,400 0.13% 132,815,065
2021-02-17 2021-02-11 55.500 1,919,103 -3,200 0.14% 106,510,216
2021-02-16 2021-02-09 51.950 1,922,303 -99,100 0.14% 99,863,641
2021-02-10 2021-02-08 49.000 2,021,403 +1,600 0.14% 99,048,747
2021-02-09 2021-02-05 47.900 2,019,803 +3,000 0.14% 96,748,564
2021-02-08 2021-02-04 49.000 2,016,803 -500 0.14% 98,823,347
2021-02-05 2021-02-03 52.050 2,017,303 -48,800 0.14% 105,000,621
2021-02-04 2021-02-02 50.950 2,066,103 -17,800 0.15% 105,267,948
2021-02-03 2021-02-01 48.350 2,083,903 +100 0.15% 100,756,710
2021-02-02 2021-01-29 47.800 2,083,803 -1,500 0.15% 99,605,783
2021-02-01 2021-01-28 47.500 2,085,303 +11,200 0.15% 99,051,892
2021-01-29 2021-01-27 50.100 2,074,103 -12,000 0.15% 103,912,560
2021-01-28 2021-01-26 49.900 2,086,103 -9,100 0.15% 104,096,540
2021-01-27 2021-01-25 51.100 2,095,203 -69,000 0.15% 107,064,873
2021-01-26 2021-01-22 44.050 2,164,203 +8,400 0.15% 95,333,142
2021-01-25 2021-01-21 45.600 2,155,803 -31,200 0.15% 98,304,617
2021-01-22 2021-01-20 42.850 2,187,003 +36,900 0.15% 93,713,079
2021-01-21 2021-01-19 42.500 2,150,103 -24,600 0.15% 91,379,378
2021-01-20 2021-01-18 39.450 2,174,703 -4,500 0.15% 85,792,033
2021-01-19 2021-01-15 38.100 2,179,203 +21,800 0.15% 83,027,634
2021-01-18 2021-01-14 39.650 2,157,403 -22,000 0.15% 85,541,029
2021-01-15 2021-01-13 39.700 2,179,403 +1,600 0.15% 86,522,299
2021-01-14 2021-01-12 37.650 2,177,803 -12,000 0.15% 81,994,283
2021-01-13 2021-01-11 35.600 2,189,803 +4,000 0.15% 77,956,987
2021-01-12 2021-01-08 36.900 2,185,803 -55,000 0.15% 80,656,131
2021-01-11 2021-01-07 36.300 2,240,803 +27,500 0.16% 81,341,149
2021-01-08 2021-01-06 36.450 2,213,303 +11,000 0.16% 80,674,894
2021-01-07 2021-01-05 36.600 2,202,303 -1,000 0.16% 80,604,290
2021-01-06 2021-01-04 36.650 2,203,303 -4,000 0.16% 80,751,055
2021-01-05 2020-12-31 36.200 2,207,303 -28,900 0.16% 79,904,369
2021-01-04 2020-12-29 34.300 2,236,203 +6,000 0.16% 76,701,763
2020-12-30 2020-12-28 34.050 2,230,203 +29,400 0.16% 75,938,412
2020-12-29 2020-12-24 35.600 2,200,803 +12,400 0.16% 78,348,587
2020-12-28 2020-12-22 35.650 2,188,403 +8,000 0.15% 78,016,567
2020-12-23 2020-12-21 37.250 2,180,403 +1,000 0.15% 81,220,012
2020-12-22 2020-12-18 38.150 2,179,403 -4,300 0.15% 83,144,224
2020-12-21 2020-12-17 38.300 2,183,703 +5,100 0.15% 83,635,825
2020-12-18 2020-12-16 37.650 2,178,603 -126,600 0.15% 82,024,403
2020-12-17 2020-12-15 36.200 2,305,203 +33,500 0.16% 83,448,349
2020-12-16 2020-12-14 36.300 2,271,703 -121,500 0.16% 82,462,819
2020-12-15 2020-12-11 35.550 2,393,203 +103,900 0.17% 85,078,367
2020-12-14 2020-12-10 34.350 2,289,303 -700 0.16% 78,637,558
2020-12-11 2020-12-09 34.600 2,290,003 +30,800 0.16% 79,234,104
2020-12-10 2020-12-08 35.100 2,259,203 -1,115,900 0.48% 79,298,025
2020-12-09 2020-12-07 35.250 3,375,103 +4,100 0.72% 118,972,381
2020-12-08 2020-12-04 35.800 3,371,003 -3,300 0.72% 120,681,907
2020-12-07 2020-12-03 36.300 3,374,303 +8,800 0.72% 122,487,199
2020-12-04 2020-12-02 36.500 3,365,503 +34,100 0.72% 122,840,860
2020-12-03 2020-12-01 37.650 3,331,403 +56,000 0.71% 125,427,323
2020-12-02 2020-11-30 37.450 3,275,403 +5,600 0.70% 122,663,842
2020-11-30 2020-11-26 37.450 3,269,803 +9,000 0.70% 122,454,122
2020-11-27 2020-11-25 36.050 3,260,803 -127,100 0.69% 117,551,948
2020-11-26 2020-11-24 37.350 3,387,903 +18,600 0.72% 126,538,177
2020-11-25 2020-11-23 38.100 3,369,303 +200 0.72% 128,370,444
2020-11-24 2020-11-20 38.400 3,369,103 -10,400 0.72% 129,373,555
2020-11-23 2020-11-19 38.650 3,379,503 +11,600 0.72% 130,617,791
2020-11-20 2020-11-18 38.750 3,367,903 -42,100 0.72% 130,506,241
2020-11-19 2020-11-17 39.000 3,410,003 +3,400 0.73% 132,990,117
2020-11-18 2020-11-16 39.650 3,406,603 +4,700 0.73% 135,071,809
2020-11-17 2020-11-13 39.300 3,401,903 +11,000 0.72% 133,694,788
2020-11-16 2020-11-12 39.000 3,390,903 -2,900 0.72% 132,245,217
2020-11-13 2020-11-11 38.500 3,393,803 +1,400 0.72% 130,661,416
2020-11-12 2020-11-10 41.200 3,392,403 -27,600 0.72% 139,767,004
2020-11-11 2020-11-09 42.400 3,420,003 -7,000 0.73% 145,008,127
2020-11-10 2020-11-06 41.000 3,427,003 -11,100 0.73% 140,507,123
2020-11-09 2020-11-05 41.100 3,438,103 -29,800 0.73% 141,306,033
2020-11-06 2020-11-04 38.650 3,467,903 +13,000 0.74% 134,034,451
2020-11-05 2020-11-03 39.400 3,454,903 -10,200 0.74% 136,123,178
2020-11-04 2020-11-02 39.000 3,465,103 -19,400 0.74% 135,139,017
2020-11-03 2020-10-30 40.300 3,484,503 +400 0.74% 140,425,471
2020-11-02 2020-10-29 40.050 3,484,103 +19,000 0.74% 139,538,325
2020-10-30 2020-10-28 40.800 3,465,103 -17,100 0.74% 141,376,202
2020-10-29 2020-10-27 38.950 3,482,203 -24,500 0.74% 135,631,807
2020-10-28 2020-10-23 39.900 3,506,703 +37,700 0.75% 139,917,450
2020-10-27 2020-10-22 41.400 3,469,003 +12,500 0.74% 143,616,724
2020-10-23 2020-10-21 40.050 3,456,503 -11,000 0.74% 138,432,945
2020-10-22 2020-10-20 39.850 3,467,503 -20,500 0.74% 138,179,995
2020-10-21 2020-10-19 38.000 3,488,003 +11,800 0.74% 132,544,114
2020-10-20 2020-10-16 40.000 3,476,203 +7,500 0.74% 139,048,120
2020-10-19 2020-10-15 39.150 3,468,703 +1,400 0.74% 135,799,722
2020-10-16 2020-10-14 41.050 3,467,303 +5,000 0.74% 142,332,788
2020-10-15 2020-10-12 41.550 3,462,303 +157,700 0.74% 143,858,690
2020-10-14 2020-10-09 40.150 3,304,603 -18,600 0.70% 132,679,810
2020-10-12 2020-10-08 40.200 3,323,203 -8,700 0.71% 133,592,761
2020-10-09 2020-10-07 39.500 3,331,903 +15,900 0.71% 131,610,168
2020-10-08 2020-10-06 39.700 3,316,003 -74,900 0.71% 131,645,319
2020-10-07 2020-10-05 38.250 3,390,903 -1,000 0.72% 129,702,040
2020-10-06 2020-09-30 38.300 3,391,903 -8,600 0.72% 129,909,885
2020-10-05 2020-09-29 37.600 3,400,503 +33,400 0.72% 127,858,913
2020-09-30 2020-09-28 38.300 3,367,103 +52,600 0.72% 128,960,045
2020-09-29 2020-09-25 37.350 3,314,503 +137,400 0.71% 123,796,687
2020-09-28 2020-09-24 41.500 3,177,103 +9,000 0.68% 131,849,774
2020-09-25 2020-09-23 44.100 3,168,103 -1,000 0.67% 139,713,342
2020-09-24 2020-09-22 42.850 3,169,103 +3,600 0.67% 135,796,064
2020-09-23 2020-09-21 42.900 3,165,503 -3,500 0.67% 135,800,079
2020-09-22 2020-09-18 44.750 3,169,003 -4,900 0.67% 141,812,884
2020-09-21 2020-09-17 43.650 3,173,903 +5,000 0.68% 138,540,866
2020-09-18 2020-09-16 43.600 3,168,903 +157,100 0.67% 138,164,171
2020-09-17 2020-09-15 46.050 3,011,803 +2,000 0.64% 138,693,528
2020-09-16 2020-09-14 45.700 3,009,803 +17,400 0.64% 137,547,997
2020-09-15 2020-09-11 44.650 2,992,403 +39,000 0.64% 133,610,794
2020-09-14 2020-09-10 43.400 2,953,403 -3,000 0.63% 128,177,690
2020-09-11 2020-09-09 43.700 2,956,403 +30,800 0.63% 129,194,811
2020-09-10 2020-09-08 45.350 2,925,603 +200 0.62% 132,676,096
2020-09-09 2020-09-07 48.500 2,925,403 -110,500 0.62% 141,882,046
2020-09-08 2020-09-04 50.600 3,035,903 +7,100 0.65% 153,616,692
2020-09-07 2020-09-03 52.650 3,028,803 +300 0.64% 159,466,478
2020-09-04 2020-09-02 55.000 3,028,503 -15,700 0.64% 166,567,665
2020-09-03 2020-09-01 52.000 3,044,203 +400 0.65% 158,298,556
2020-09-02 2020-08-31 51.050 3,043,803 -68,900 0.65% 155,386,143
2020-09-01 2020-08-28 52.200 3,112,703 -566,600 0.66% 162,483,097
2020-08-31 2020-08-27 53.750 3,679,303 -184,900 0.78% 197,762,536
2020-08-28 2020-08-26 43.750 3,864,203 +27,300 0.82% 169,058,881
2020-08-27 2020-08-25 43.900 3,836,903 -13,500 0.82% 168,440,042
2020-08-26 2020-08-24 44.700 3,850,403 -4,200 0.82% 172,113,014
2020-08-25 2020-08-21 43.000 3,854,603 -37,200 0.82% 165,747,929
2020-08-24 2020-08-20 42.750 3,891,803 -3,900 0.83% 166,374,578
2020-08-21 2020-08-19 43.450 3,895,703 +4,600 0.83% 169,268,295
2020-08-20 2020-08-18 44.500 3,891,103 -5,500 0.83% 173,154,084
2020-08-19 2020-08-17 43.300 3,896,603 +20,400 0.83% 168,722,910
2020-08-18 2020-08-14 43.100 3,876,203 -10,300 0.83% 167,064,349
2020-08-17 2020-08-13 43.700 3,886,503 +7,800 0.83% 169,840,181
2020-08-14 2020-08-12 43.000 3,878,703 +40,800 0.83% 166,784,229
2020-08-13 2020-08-11 43.850 3,837,903 +27,400 0.82% 168,292,047
2020-08-12 2020-08-10 46.100 3,810,503 +4,400 0.81% 175,664,188
2020-08-11 2020-08-07 47.650 3,806,103 +8,500 0.81% 181,360,808
2020-08-10 2020-08-06 48.500 3,797,603 +19,100 0.81% 184,183,746
2020-08-07 2020-08-05 49.200 3,778,503 +2,400 0.80% 185,902,348
2020-08-06 2020-08-04 49.600 3,776,103 -16,200 0.80% 187,294,709
2020-08-05 2020-08-03 46.350 3,792,303 +32,700 0.81% 175,773,244
2020-08-04 2020-07-31 46.450 3,759,603 +13,500 0.80% 174,633,559
2020-08-03 2020-07-30 47.000 3,746,103 -14,700 0.80% 176,066,841
2020-07-31 2020-07-29 44.850 3,760,803 +11,900 0.80% 168,672,015
2020-07-30 2020-07-28 45.350 3,748,903 +500 0.80% 170,012,751
2020-07-29 2020-07-27 44.650 3,748,403 -7,700 0.80% 167,366,194
2020-07-28 2020-07-24 42.300 3,756,103 +4,000 0.80% 158,883,157
2020-07-27 2020-07-23 46.000 3,752,103 -54,000 0.80% 172,596,738
2020-07-24 2020-07-22 45.000 3,806,103 +47,500 0.81% 171,274,635
2020-07-23 2020-07-21 47.700 3,758,603 +20,800 0.80% 179,285,363
2020-07-22 2020-07-20 45.000 3,737,803 +11,000 0.80% 168,201,135
2020-07-21 2020-07-17 44.000 3,726,803 +19,500 0.79% 163,979,332
2020-07-20 2020-07-16 44.150 3,707,303 +4,600 0.79% 163,677,427
2020-07-17 2020-07-15 48.650 3,702,703 +32,100 0.79% 180,136,501
2020-07-16 2020-07-14 48.700 3,670,603 +212,400 0.78% 178,758,366
2020-07-15 2020-07-13 52.550 3,458,203 +91,200 0.74% 181,728,568
2020-07-14 2020-07-10 52.800 3,367,003 +248,300 0.72% 177,777,758
2020-07-13 2020-07-09 53.000 3,118,703 -66,000 0.66% 165,291,259
2020-07-10 2020-07-08 53.900 3,184,703 +6,800 0.68% 171,655,492
2020-07-09 2020-07-07 51.200 3,177,903 -113,000 0.68% 162,708,634
2020-07-08 2020-07-06 55.100 3,290,903 -514,900 0.70% 181,328,755
2020-07-07 2020-07-03 47.150 3,805,803 +76,300 0.81% 179,443,611
2020-07-06 2020-07-02 40.650 3,729,503 +14,000 0.79% 151,604,297
2020-07-03 2020-06-30 38.350 3,715,503 -104,400 0.79% 142,489,540
2020-07-02 2020-06-29 38.600 3,819,903 +382,400 0.81% 147,448,256
2020-06-30 2020-06-26 38.350 3,437,503 +311,800 0.73% 131,828,240
2020-06-29 2020-06-24 35.200 3,125,703 -53,900 0.67% 110,024,746
2020-06-26 2020-06-23 36.000 3,179,603 +16,100 0.68% 114,465,708
2020-06-24 2020-06-22 34.200 3,163,503 -7,000 0.67% 108,191,803
2020-06-23 2020-06-19 33.650 3,170,503 +52,700 0.67% 106,687,426
2020-06-22 2020-06-18 31.800 3,117,803 -141,100 0.66% 99,146,135
2020-06-19 2020-06-17 29.300 3,258,903 +36,000 0.69% 95,485,858
2020-06-18 2020-06-16 28.700 3,222,903 -11,000 0.69% 92,497,316
2020-06-17 2020-06-15 27.950 3,233,903 -32,500 0.69% 90,387,589
2020-06-16 2020-06-12 28.350 3,266,403 -6,600 0.70% 92,602,525
2020-06-15 2020-06-11 28.450 3,273,003 -62,800 0.70% 93,116,935
2020-06-12 2020-06-10 29.450 3,335,803 +4,400 0.71% 98,239,398
2020-06-11 2020-06-09 29.400 3,331,403 -4,000 0.71% 97,943,248
2020-06-10 2020-06-08 29.300 3,335,403 -18,300 0.71% 97,727,308
2020-06-09 2020-06-05 29.200 3,353,703 +21,000 0.71% 97,928,128
2020-06-08 2020-06-04 29.200 3,332,703 -24,500 0.71% 97,314,928
2020-06-05 2020-06-03 29.000 3,357,203 +2,000 0.71% 97,358,887
2020-06-04 2020-06-02 28.850 3,355,203 -5,000 0.71% 96,797,607
2020-06-03 2020-06-01 28.000 3,360,203 -4,000 0.72% 94,085,684
2020-06-02 2020-05-29 27.350 3,364,203 -10,000 0.72% 92,010,952
2020-06-01 2020-05-28 27.200 3,374,203 +10,000 0.72% 91,778,322
2020-05-29 2020-05-27 28.050 3,364,203 +1,000 0.72% 94,365,894
2020-05-28 2020-05-26 28.350 3,363,203 +6,900 0.72% 95,346,805
2020-05-27 2020-05-25 27.850 3,356,303 +8,900 0.71% 93,473,039
2020-05-26 2020-05-22 27.350 3,347,403 +3,000 0.71% 91,551,472
2020-05-25 2020-05-21 28.550 3,344,403 +62,400 0.71% 95,482,706
2020-05-22 2020-05-20 29.700 3,282,003 +13,900 0.70% 97,475,489
2020-05-21 2020-05-19 28.850 3,268,103 -87,600 0.70% 94,284,772
2020-05-20 2020-05-18 27.800 3,355,703 +80,700 0.71% 93,288,543
2020-05-19 2020-05-15 29.600 3,275,003 +4,400 0.70% 96,940,089
2020-05-18 2020-05-14 30.550 3,270,603 +29,300 0.70% 99,916,922
2020-05-15 2020-05-13 29.750 3,241,303 +11,000 0.69% 96,428,764
2020-05-14 2020-05-12 29.600 3,230,303 -11,300 0.69% 95,616,969
2020-05-13 2020-05-11 29.100 3,241,603 -90,100 0.69% 94,330,647
2020-05-12 2020-05-08 28.500 3,331,703 -36,700 0.71% 94,953,536
2020-05-11 2020-05-07 27.600 3,368,403 +60,400 0.72% 92,967,923
2020-05-08 2020-05-06 27.100 3,308,003 -45,800 0.70% 89,646,881
2020-05-07 2020-05-05 25.300 3,353,803 +9,800 0.71% 84,851,216
2020-05-06 2020-05-04 24.950 3,344,003 +49,000 0.71% 83,432,875
2020-05-05 2020-04-29 26.800 3,295,003 +2,000 0.70% 88,306,080
2020-05-04 2020-04-28 27.050 3,293,003 -33,300 0.70% 89,075,731
2020-04-29 2020-04-27 25.300 3,326,303 -10,000 0.71% 84,155,466
2020-04-28 2020-04-24 24.650 3,336,303 -6,700 0.71% 82,239,869
2020-04-27 2020-04-23 25.000 3,343,003 +43,000 0.71% 83,575,075
2020-04-24 2020-04-22 25.450 3,300,003 +4,700 0.70% 83,985,076
2020-04-23 2020-04-21 24.400 3,295,303 +25,500 0.70% 80,405,393
2020-04-22 2020-04-20 25.850 3,269,803 -15,700 0.70% 84,524,408
2020-04-21 2020-04-17 26.200 3,285,503 +21,000 0.70% 86,080,179
2020-04-20 2020-04-16 26.250 3,264,503 +70,700 0.69% 85,693,204
2020-04-17 2020-04-15 26.800 3,193,803 -84,900 0.68% 85,593,920
2020-04-16 2020-04-14 27.800 3,278,703 -12,000 0.70% 91,147,943
2020-04-14 2020-04-08 26.550 3,290,703 -96,000 0.70% 87,368,165
2020-04-09 2020-04-07 27.250 3,386,703 +48,000 0.72% 92,287,657
2020-04-08 2020-04-06 26.500 3,338,703 +33,100 0.71% 88,475,630
2020-04-07 2020-04-03 25.650 3,305,603 -78,300 0.70% 84,788,717
2020-04-06 2020-04-02 25.700 3,383,903 +19,000 0.72% 86,966,307
2020-04-03 2020-04-01 24.650 3,364,903 +2,000 0.72% 82,944,859
2020-04-02 2020-03-31 25.600 3,362,903 -1,000 0.72% 86,090,317
2020-04-01 2020-03-30 24.900 3,363,903 +23,800 0.72% 83,761,185
2020-03-31 2020-03-27 25.500 3,340,103 -32,000 0.71% 85,172,626
2020-03-30 2020-03-26 25.200 3,372,103 +16,900 0.72% 84,976,996
2020-03-27 2020-03-25 25.500 3,355,203 +4,600 0.71% 85,557,676
2020-03-26 2020-03-24 24.400 3,350,603 -29,200 0.71% 81,754,713
2020-03-25 2020-03-23 23.300 3,379,803 +33,000 0.72% 78,749,410
2020-03-24 2020-03-20 25.500 3,346,803 +22,500 0.71% 85,343,476
2020-03-23 2020-03-19 23.850 3,324,303 +31,300 0.71% 79,284,627
2020-03-20 2020-03-18 24.450 3,293,003 +77,000 0.70% 80,513,923
2020-03-19 2020-03-17 26.350 3,216,003 +75,500 0.68% 84,741,679
2020-03-18 2020-03-16 26.100 3,140,503 -57,800 0.67% 81,967,128
2020-03-17 2020-03-13 29.050 3,198,303 -67,800 0.68% 92,910,702
2020-03-16 2020-03-12 29.050 3,266,103 -8,900 0.70% 94,880,292
2020-03-13 2020-03-11 31.250 3,275,003 -7,900 0.70% 102,343,844
2020-03-12 2020-03-10 32.050 3,282,903 -63,500 0.70% 105,217,041
2020-03-11 2020-03-09 32.050 3,346,403 +5,000 0.71% 107,252,216
2020-03-10 2020-03-06 35.250 3,341,403 +500 0.71% 117,784,456
2020-03-09 2020-03-05 35.100 3,340,903 +101,700 0.71% 117,265,695
2020-03-06 2020-03-04 35.300 3,239,203 +118,600 0.69% 114,343,866
2020-03-05 2020-03-03 35.100 3,120,603 -42,500 0.66% 109,533,165
2020-03-04 2020-03-02 33.400 3,163,103 +5,600 0.67% 105,647,640
2020-03-03 2020-02-28 32.800 3,157,503 -6,500 0.67% 103,566,098
2020-03-02 2020-02-27 33.500 3,164,003 +165,700 0.67% 105,994,100
2020-02-28 2020-02-26 31.450 2,998,303 +3,500 0.64% 94,296,629
2020-02-27 2020-02-25 31.750 2,994,803 +22,200 0.64% 95,084,995
2020-02-26 2020-02-24 32.100 2,972,603 -2,000 0.63% 95,420,556
2020-02-25 2020-02-21 33.400 2,974,603 +800 0.63% 99,351,740
2020-02-24 2020-02-20 32.950 2,973,803 +8,100 0.63% 97,986,809
2020-02-21 2020-02-19 32.200 2,965,703 -12,800 0.63% 95,495,637
2020-02-20 2020-02-18 30.750 2,978,503 -108,100 0.63% 91,588,967
2020-02-19 2020-02-17 31.250 3,086,603 -70,500 0.66% 96,456,344
2020-02-18 2020-02-14 28.700 3,157,103 -500 0.67% 90,608,856
2020-02-17 2020-02-13 28.650 3,157,603 -34,900 0.67% 90,465,326
2020-02-14 2020-02-12 29.050 3,192,503 -100 0.68% 92,742,212
2020-02-13 2020-02-11 28.500 3,192,603 -15,000 0.68% 90,989,186
2020-02-12 2020-02-10 28.450 3,207,603 -4,400 0.68% 91,256,305
2020-02-11 2020-02-07 27.950 3,212,003 +2,000 0.68% 89,775,484
2020-02-10 2020-02-06 28.150 3,210,003 -126,100 0.68% 90,361,584
2020-02-07 2020-02-05 27.650 3,336,103 -50,600 0.71% 92,243,248
2020-02-06 2020-02-04 27.600 3,386,703 -56,000 0.72% 93,473,003
2020-02-05 2020-02-03 25.750 3,442,703 +27,800 0.73% 88,649,602
2020-02-03 2020-01-30 25.250 3,414,903 +31,200 0.73% 86,226,301
2020-01-31 2020-01-29 26.750 3,383,703 +8,100 0.72% 90,514,055
2020-01-30 2020-01-24 28.100 3,375,603 +55,700 0.72% 94,854,444
2020-01-29 2020-01-22 29.800 3,319,903 -24,900 0.71% 98,933,109
2020-01-23 2020-01-21 29.350 3,344,803 +173,000 0.71% 98,169,968
2020-01-22 2020-01-20 31.350 3,171,803 +312,600 0.68% 99,436,024
2020-01-21 2020-01-17 32.350 2,859,203 +582,900 0.61% 92,495,217
2020-01-20 2020-01-16 30.100 2,276,303 +182,700 0.48% 68,516,720
2020-01-17 2020-01-15 30.050 2,093,603 -27,300 0.45% 62,912,770
2020-01-16 2020-01-14 29.500 2,120,903 +28,000 0.45% 62,566,638
2020-01-15 2020-01-13 30.150 2,092,903 +54,900 0.45% 63,101,025
2020-01-14 2020-01-10 29.200 2,038,003 +5,900 0.43% 59,509,688
2020-01-13 2020-01-09 29.200 2,032,103 -15,500 0.43% 59,337,408
2020-01-10 2020-01-08 28.400 2,047,603 +47,400 0.44% 58,151,925
2020-01-09 2020-01-07 29.700 2,000,203 +32,700 0.43% 59,406,029
2020-01-08 2020-01-06 28.650 1,967,503 -40,500 0.42% 56,368,961
2020-01-07 2020-01-03 28.450 2,008,003 -45,500 0.43% 57,127,685
2020-01-06 2020-01-02 29.250 2,053,503 +39,400 0.44% 60,064,963
2020-01-03 2019-12-31 28.100 2,014,103 +10,500 0.43% 56,596,294
2020-01-02 2019-12-27 28.950 2,003,603 +65,100 0.43% 58,004,307
2019-12-30 2019-12-24 28.400 1,938,503 +50,600 0.41% 55,053,485
2019-12-27 2019-12-20 28.250 1,887,903 +11,600 0.40% 53,333,260
2019-12-23 2019-12-19 28.700 1,876,303 -144,800 0.40% 53,849,896
2019-12-20 2019-12-18 29.450 2,021,103 -33,200 0.43% 59,521,483
2019-12-19 2019-12-17 29.900 2,054,303 -7,600 0.44% 61,423,660
2019-12-18 2019-12-16 30.100 2,061,903 +60,500 0.44% 62,063,280
2019-12-17 2019-12-13 30.100 2,001,403 +94,300 0.43% 60,242,230
2019-12-16 2019-12-12 28.000 1,907,103 -35,600 0.41% 53,398,884
2019-12-13 2019-12-11 27.850 1,942,703 -47,200 0.41% 54,104,279
2019-12-12 2019-12-10 27.450 1,989,903 +14,900 0.42% 54,622,837
2019-12-11 2019-12-09 27.600 1,975,003 +200 0.42% 54,510,083
2019-12-10 2019-12-06 27.700 1,974,803 -171,800 0.42% 54,702,043
2019-12-09 2019-12-05 27.500 2,146,603 +2,300 0.46% 59,031,582
2019-12-06 2019-12-04 26.900 2,144,303 +37,800 0.46% 57,681,751
2019-12-05 2019-12-03 28.150 2,106,503 +16,100 0.45% 59,298,059
2019-12-04 2019-12-02 28.200 2,090,403 -41,500 0.44% 58,949,365
2019-12-03 2019-11-29 27.050 2,131,903 +64,500 0.45% 57,667,976
2019-12-02 2019-11-28 27.650 2,067,403 +152,000 0.44% 57,163,693
2019-11-29 2019-11-27 26.500 1,915,403 +12,700 0.41% 50,758,180
2019-11-28 2019-11-26 26.150 1,902,703 +51,300 0.40% 49,755,683
2019-11-27 2019-11-25 27.000 1,851,403 -11,400 0.39% 49,987,881
2019-11-26 2019-11-22 26.800 1,862,803 -42,200 0.40% 49,923,120
2019-11-25 2019-11-21 24.250 1,905,003 +65,300 0.41% 46,196,323
2019-11-22 2019-11-20 25.500 1,839,703 +17,500 0.39% 46,912,426
2019-11-21 2019-11-19 25.750 1,822,203 -20,200 0.39% 46,921,727
2019-11-20 2019-11-18 24.350 1,842,403 +4,500 0.39% 44,862,513
2019-11-19 2019-11-15 24.100 1,837,903 +7,600 0.39% 44,293,462
2019-11-18 2019-11-14 23.650 1,830,303 +10,000 0.39% 43,286,666
2019-11-15 2019-11-13 23.650 1,820,303 +22,000 0.39% 43,050,166
2019-11-14 2019-11-12 25.050 1,798,303 +10,000 0.38% 45,047,490
2019-11-13 2019-11-11 24.600 1,788,303 +31,600 0.38% 43,992,254
2019-11-12 2019-11-08 26.050 1,756,703 +148,300 0.37% 45,762,113
2019-11-11 2019-11-07 26.950 1,608,403 +152,700 0.34% 43,346,461
2019-11-08 2019-11-06 26.200 1,455,703 +22,000 0.31% 38,139,419
2019-11-07 2019-11-05 25.450 1,433,703 +56,100 0.31% 36,487,741
2019-11-06 2019-11-04 26.100 1,377,603 +27,000 0.29% 35,955,438
2019-11-05 2019-11-01 25.350 1,350,603 +6,700 0.29% 34,237,786
2019-11-04 2019-10-31 26.200 1,343,903 -133,000 0.29% 35,210,259
2019-11-01 2019-10-30 27.600 1,476,903 -30,800 0.31% 40,762,523
2019-10-31 2019-10-29 27.500 1,507,703 -52,400 0.32% 41,461,832
2019-10-30 2019-10-28 28.250 1,560,103 +76,800 0.33% 44,072,910
2019-10-29 2019-10-25 26.000 1,483,303 +30,000 0.32% 38,565,878
2019-10-28 2019-10-24 26.000 1,453,303 -29,800 0.31% 37,785,878
2019-10-25 2019-10-23 23.700 1,483,103 +33,300 0.32% 35,149,541
2019-10-24 2019-10-22 24.500 1,449,803 -240,200 0.31% 35,520,174
2019-10-23 2019-10-21 25.750 1,690,003 +91,000 0.36% 43,517,577
2019-10-22 2019-10-18 23.750 1,599,003 -71,800 0.34% 37,976,321
2019-10-21 2019-10-17 23.000 1,670,803 +37,500 0.36% 38,428,469
2019-10-18 2019-10-16 21.250 1,633,303 +11,400 0.35% 34,707,689
2019-10-17 2019-10-15 21.250 1,621,903 -236,400 0.35% 34,465,439
2019-10-16 2019-10-14 19.500 1,858,303 -100,000 0.40% 36,236,908
2019-10-15 2019-10-11 19.480 1,958,303 -94,800 0.42% 38,147,742
2019-10-14 2019-10-10 18.680 2,053,103 +2,000 0.44% 38,351,964
2019-10-11 2019-10-09 18.360 2,051,103 +2,800 0.44% 37,658,251
2019-10-10 2019-10-08 18.680 2,048,303 +84,300 0.44% 38,262,300
2019-10-09 2019-10-04 18.240 1,964,003 +5,100 0.42% 35,823,415
2019-10-08 2019-10-03 18.600 1,958,903 +102,600 0.42% 36,435,596
2019-10-04 2019-10-02 18.320 1,856,303 +1,000 0.40% 34,007,471
2019-10-03 2019-09-30 18.500 1,855,303 -25,000 0.39% 34,323,106
2019-10-02 2019-09-27 18.660 1,880,303 -10,000 0.40% 35,086,454
2019-09-30 2019-09-26 18.540 1,890,303 -100 0.40% 35,046,218
2019-09-27 2019-09-25 18.480 1,890,403 -3,300 0.40% 34,934,647
2019-09-25 2019-09-23 19.040 1,893,703 +36,000 0.40% 36,056,105
2019-09-23 2019-09-19 19.520 1,857,703 +43,100 0.40% 36,262,363
2019-09-20 2019-09-18 20.000 1,814,603 +9,200 0.39% 36,292,060
2019-09-19 2019-09-17 19.660 1,805,403 -2,000 0.38% 35,494,223
2019-09-18 2019-09-16 20.250 1,807,403 +196,700 0.38% 36,599,911
2019-09-17 2019-09-13 20.950 1,610,703 -249,300 0.34% 33,744,228
2019-09-16 2019-09-12 20.050 1,860,003 +119,000 0.40% 37,293,060
2019-09-13 2019-09-11 20.400 1,741,003 -137,900 0.37% 35,516,461
2019-09-12 2019-09-10 19.220 1,878,903 +96,200 0.40% 36,112,516
2019-09-11 2019-09-09 19.080 1,782,703 -70,000 0.38% 34,013,973
2019-09-09 2019-09-05 19.200 1,852,703 -114,100 0.39% 35,571,898
2019-09-06 2019-09-04 18.460 1,966,803 +101,400 0.42% 36,307,183
2019-09-05 2019-09-03 18.060 1,865,403 -2,000 0.40% 33,689,178
2019-09-04 2019-09-02 18.280 1,867,403 +30,300 0.40% 34,136,127
2019-09-03 2019-08-30 17.700 1,837,103 +25,100 0.39% 32,516,723
2019-09-02 2019-08-29 18.200 1,812,003 +36,700 0.39% 32,978,455
2019-08-30 2019-08-28 18.600 1,775,303 -9,500 0.38% 33,020,636
2019-08-29 2019-08-27 18.700 1,784,803 +8,300 0.38% 33,375,816
2019-08-28 2019-08-26 21.150 1,776,503 +4,200 0.38% 37,573,038
2019-08-27 2019-08-23 21.300 1,772,303 +593,803 0.38% 37,750,054
2019-08-26 2019-08-22 18.500 1,178,500 -81,000 0.25% 21,802,250
2019-08-23 2019-08-21 17.820 1,259,500 +4,300 0.27% 22,444,290
2019-08-22 2019-08-20 18.040 1,255,200 +2,000 0.27% 22,643,808
2019-08-21 2019-08-19 17.960 1,253,200 -97,500 0.27% 22,507,472
2019-08-20 2019-08-16 17.220 1,350,700 -25,100 0.29% 23,259,054
2019-08-19 2019-08-15 16.940 1,375,800 +5,300 0.29% 23,306,052
2019-08-16 2019-08-14 17.120 1,370,500 -2,000 0.29% 23,462,960
2019-08-15 2019-08-13 16.940 1,372,500 +8,700 0.29% 23,250,150
2019-08-14 2019-08-12 17.500 1,363,800 -5,000 0.29% 23,866,500
2019-08-13 2019-08-09 16.760 1,368,800 +22,000 0.29% 22,941,088
2019-08-12 2019-08-08 17.140 1,346,800 +104,300 0.29% 23,084,152
2019-08-09 2019-08-07 17.040 1,242,500 +57,200 0.26% 21,172,200
2019-08-08 2019-08-06 17.420 1,185,300 -11,000 0.25% 20,647,926
2019-08-07 2019-08-05 17.700 1,196,300 +30,000 0.25% 21,174,510
2019-08-06 2019-08-02 19.120 1,166,300 +13,900 0.25% 22,299,656
2019-08-05 2019-08-01 19.820 1,152,400 -366,200 0.25% 22,840,568
2019-08-02 2019-07-31 17.700 1,518,600 -10,000 0.32% 26,879,220
2019-08-01 2019-07-30 18.680 1,528,600 +91,200 0.33% 28,554,248
2019-07-31 2019-07-29 18.760 1,437,400 +70,000 0.31% 26,965,624
2019-07-30 2019-07-26 18.920 1,367,400 +81,500 0.29% 25,871,208
2019-07-29 2019-07-25 19.200 1,285,900 +171,800 0.27% 24,689,280
2019-07-26 2019-07-24 19.040 1,114,100 +18,000 0.24% 21,212,464
2019-07-25 2019-07-23 19.180 1,096,100 -42,500 0.23% 21,023,198
2019-07-23 2019-07-19 19.000 1,138,600 +2,400 0.24% 21,633,400
2019-07-22 2019-07-18 18.540 1,136,200 -3,000 0.24% 21,065,148
2019-07-19 2019-07-17 18.700 1,139,200 +77,700 0.24% 21,303,040
2019-07-18 2019-07-16 18.980 1,061,500 -64,400 0.23% 20,147,270
2019-07-17 2019-07-15 19.920 1,125,900 -145,800 0.24% 22,427,928
2019-07-15 2019-07-11 20.450 1,271,700 -38,500 0.27% 26,006,265
2019-07-12 2019-07-10 20.250 1,310,200 +10,000 0.28% 26,531,550
2019-07-11 2019-07-09 20.250 1,300,200 +31,400 0.28% 26,329,050
2019-07-10 2019-07-08 20.600 1,268,800 -263,200 0.27% 26,137,280
2019-07-09 2019-07-05 21.350 1,532,000 +8,300 0.33% 32,708,200
2019-07-08 2019-07-04 21.700 1,523,700 +140,200 0.32% 33,064,290
2019-07-05 2019-07-03 21.600 1,383,500 -80,000 0.29% 29,883,600
2019-07-04 2019-07-02 22.000 1,463,500 -100,400 0.31% 32,197,000
2019-07-03 2019-06-28 21.450 1,563,900 -15,700 0.33% 33,545,655
2019-07-02 2019-06-27 21.650 1,579,600 +20,000 0.34% 34,198,340
2019-06-28 2019-06-26 21.300 1,559,600 +70,000 0.33% 33,219,480
2019-06-27 2019-06-25 21.700 1,489,600 +30,800 0.32% 32,324,320
2019-06-26 2019-06-24 22.500 1,458,800 -27,000 0.31% 32,823,000
2019-06-25 2019-06-21 22.750 1,485,800 +40,200 0.32% 33,801,950
2019-06-24 2019-06-20 23.100 1,445,600 -105,200 0.31% 33,393,360
2019-06-21 2019-06-19 22.650 1,550,800 -35,000 0.33% 35,125,620
2019-06-20 2019-06-18 22.150 1,585,800 +5,000 0.34% 35,125,470
2019-06-19 2019-06-17 21.800 1,580,800 -2,000 0.34% 34,461,440
2019-06-18 2019-06-14 21.300 1,582,800 +102,000 0.34% 33,713,640
2019-06-17 2019-06-13 21.800 1,480,800 +7,000 0.32% 32,281,440
2019-06-14 2019-06-12 21.900 1,473,800 -14,700 0.31% 32,276,220
2019-06-13 2019-06-11 22.650 1,488,500 +180,200 0.32% 33,714,525
2019-06-11 2019-06-06 21.450 1,308,300 +2,000 0.28% 28,063,035
2019-06-10 2019-06-05 21.550 1,306,300 +6,000 0.28% 28,150,765
2019-06-06 2019-06-04 21.200 1,300,300 +6,000 0.28% 27,566,360
2019-06-05 2019-06-03 21.850 1,294,300 -22,000 0.28% 28,280,455
2019-06-04 2019-05-31 22.400 1,316,300 +1,400 0.28% 29,485,120
2019-06-03 2019-05-30 22.550 1,314,900 -60,100 0.28% 29,650,995
2019-05-30 2019-05-28 21.950 1,375,000 +6,000 0.29% 30,181,250
2019-05-28 2019-05-24 21.850 1,369,000 +24,000 0.29% 29,912,650
2019-05-27 2019-05-23 22.200 1,345,000 -16,100 0.29% 29,859,000
2019-05-24 2019-05-22 22.900 1,361,100 -45,000 0.29% 31,169,190
2019-05-23 2019-05-21 22.900 1,406,100 +1,000 0.30% 32,199,690
2019-05-21 2019-05-17 23.250 1,405,100 +25,000 0.30% 32,668,575
2019-05-20 2019-05-16 23.900 1,380,100 +100 0.29% 32,984,390
2019-05-17 2019-05-15 24.000 1,380,000 -36,000 0.29% 33,120,000
2019-05-16 2019-05-14 24.100 1,416,000 +24,000 0.30% 34,125,600
2019-05-15 2019-05-10 24.550 1,392,000 +1,000 0.30% 34,173,600
2019-05-14 2019-05-09 24.400 1,391,000 +3,000 0.30% 33,940,400
2019-05-10 2019-05-08 25.300 1,388,000 +1,000 0.30% 35,116,400
2019-05-09 2019-05-07 26.500 1,387,000 -113,800 0.30% 36,755,500
2019-05-08 2019-05-06 26.450 1,500,800 -107,400 0.32% 39,696,160
2019-05-07 2019-05-03 28.050 1,608,200 +1,000 0.34% 45,110,010
2019-05-06 2019-05-02 28.000 1,607,200 -1,000 0.34% 45,001,600
2019-05-03 2019-04-30 28.300 1,608,200 +200 0.34% 45,512,060
2019-05-02 2019-04-29 28.200 1,608,000 -600 0.34% 45,345,600
2019-04-30 2019-04-26 28.100 1,608,600 -4,200 0.34% 45,201,660
2019-04-29 2019-04-25 27.850 1,612,800 -25,400 0.34% 44,916,480
2019-04-26 2019-04-24 28.700 1,638,200 -12,000 0.35% 47,016,340
2019-04-25 2019-04-23 28.050 1,650,200 -7,000 0.35% 46,288,110
2019-04-24 2019-04-18 28.650 1,657,200 -33,600 0.35% 47,478,780
2019-04-23 2019-04-17 29.850 1,690,800 +70,000 0.36% 50,470,380
2019-04-18 2019-04-16 29.900 1,620,800 -31,400 0.34% 48,461,920
2019-04-17 2019-04-15 29.500 1,652,200 +14,800 0.35% 48,739,900
2019-04-16 2019-04-12 29.300 1,637,400 +5,000 0.35% 47,975,820
2019-04-15 2019-04-11 29.600 1,632,400 -13,000 0.35% 48,319,040
2019-04-12 2019-04-10 30.500 1,645,400 +61,500 0.35% 50,184,700
2019-04-11 2019-04-09 31.650 1,583,900 +209,400 0.34% 50,130,435
2019-04-10 2019-04-08 29.650 1,374,500 -12,400 0.29% 40,753,925
2019-04-09 2019-04-04 29.800 1,386,900 -25,100 0.30% 41,329,620
2019-04-08 2019-04-03 30.100 1,412,000 -3,200 0.30% 42,501,200
2019-04-04 2019-04-02 28.100 1,415,200 -600 0.30% 39,767,120
2019-04-03 2019-04-01 27.800 1,415,800 +2,500 0.30% 39,359,240
2019-04-02 2019-03-29 28.200 1,413,300 -22,000 0.30% 39,855,060
2019-04-01 2019-03-28 28.200 1,435,300 -60,300 0.31% 40,475,460
2019-03-29 2019-03-27 26.150 1,495,600 +1,500 0.32% 39,109,940
2019-03-28 2019-03-26 25.600 1,494,100 +2,800 0.32% 38,248,960
2019-03-27 2019-03-25 27.050 1,491,300 -33,900 0.32% 40,339,665
2019-03-26 2019-03-22 27.700 1,525,200 +4,000 0.32% 42,248,040
2019-03-25 2019-03-21 27.300 1,521,200 -900 0.32% 41,528,760
2019-03-22 2019-03-20 27.450 1,522,100 -13,000 0.32% 41,781,645
2019-03-21 2019-03-19 28.000 1,535,100 +3,100 0.33% 42,982,800
2019-03-19 2019-03-15 27.150 1,532,000 +4,000 0.33% 41,593,800
2019-03-18 2019-03-14 27.100 1,528,000 +11,900 0.33% 41,408,800
2019-03-15 2019-03-13 28.450 1,516,100 -27,800 0.32% 43,133,045
2019-03-14 2019-03-12 28.750 1,543,900 +21,000 0.33% 44,387,125
2019-03-13 2019-03-11 29.150 1,522,900 +16,400 0.32% 44,392,535
2019-03-12 2019-03-08 29.400 1,506,500 +12,500 0.32% 44,291,100
2019-03-11 2019-03-07 31.300 1,494,000 -10,500 0.32% 46,762,200
2019-03-08 2019-03-06 30.750 1,504,500 +12,000 0.32% 46,263,375
2019-03-07 2019-03-05 28.900 1,492,500 +100 0.32% 43,133,250
2019-03-06 2019-03-04 29.450 1,492,400 +32,200 0.32% 43,951,180
2019-03-05 2019-03-01 30.500 1,460,200 +1,300 0.31% 44,536,100
2019-03-04 2019-02-28 29.500 1,458,900 +20,000 0.31% 43,037,550
2019-03-01 2019-02-27 29.850 1,438,900 -11,500 0.31% 42,951,165
2019-02-28 2019-02-26 31.000 1,450,400 +49,600 0.31% 44,962,400
2019-02-27 2019-02-25 30.450 1,400,800 +69,200 0.30% 42,654,360
2019-02-26 2019-02-22 29.250 1,331,600 +9,800 0.28% 38,949,300
2019-02-25 2019-02-21 27.800 1,321,800 -8,400 0.28% 36,746,040
2019-02-22 2019-02-20 27.350 1,330,200 -200 0.28% 36,380,970
2019-02-20 2019-02-18 27.600 1,330,400 +3,400 0.28% 36,719,040
2019-02-19 2019-02-15 27.150 1,327,000 +2,500 0.28% 36,028,050
2019-02-18 2019-02-14 28.450 1,324,500 +13,900 0.28% 37,682,025
2019-02-15 2019-02-13 28.950 1,310,600 +103,500 0.28% 37,941,870
2019-02-14 2019-02-12 27.950 1,207,100 +25,100 0.26% 33,738,445
2019-02-13 2019-02-11 27.050 1,182,000 +157,400 0.25% 31,973,100
2019-02-11 2019-02-04 27.250 1,024,600 +55,000 0.22% 27,920,350
2019-02-08 2019-01-31 27.000 969,600 +5,300 0.21% 26,179,200
2019-02-01 2019-01-30 27.500 964,300 +4,000 0.21% 26,518,250
2019-01-31 2019-01-29 27.200 960,300 +19,700 0.20% 26,120,160
2019-01-30 2019-01-28 26.500 940,600 -1,400 0.20% 24,925,900
2019-01-29 2019-01-25 25.800 942,000 +24,500 0.20% 24,303,600
2019-01-25 2019-01-23 26.800 917,500 +10,000 0.20% 24,589,000
2019-01-24 2019-01-22 27.250 907,500 -6,500 0.19% 24,729,375
2019-01-23 2019-01-21 27.750 914,000 -14,500 0.19% 25,363,500
2019-01-22 2019-01-18 28.200 928,500 +2,000 0.20% 26,183,700
2019-01-21 2019-01-17 26.600 926,500 +44,100 0.20% 24,644,900
2019-01-18 2019-01-16 26.400 882,400 -23,500 0.19% 23,295,360
2019-01-17 2019-01-15 25.900 905,900 -7,500 0.19% 23,462,810
2019-01-16 2019-01-14 25.200 913,400 +10,000 0.19% 23,017,680
2019-01-15 2019-01-11 25.500 903,400 +5,900 0.19% 23,036,700
2019-01-11 2019-01-09 25.750 897,500 +7,700 0.19% 23,110,625
2019-01-10 2019-01-08 25.100 889,800 +55,000 0.19% 22,333,980
2019-01-09 2019-01-07 24.000 834,800 +50,100 0.18% 20,035,200
2019-01-08 2019-01-04 24.100 784,700 +35,100 0.17% 18,911,270
2019-01-07 2019-01-03 23.700 749,600 -2,100 0.16% 17,765,520
2019-01-04 2019-01-02 24.450 751,700 +13,600 0.16% 18,379,065
2019-01-03 2018-12-31 25.050 738,100 +35,000 0.16% 18,489,405
2019-01-02 2018-12-27 25.050 703,100 +4,000 0.15% 17,612,655
2018-12-28 2018-12-24 26.200 699,100 +3,500 0.15% 18,316,420
2018-12-27 2018-12-20 26.350 695,600 +4,000 0.15% 18,329,060
2018-12-20 2018-12-18 27.100 691,600 -6,000 0.15% 18,742,360
2018-12-18 2018-12-14 28.650 697,600 -1,100 0.15% 19,986,240
2018-12-17 2018-12-13 30.900 698,700 +10,000 0.15% 21,589,830
2018-12-14 2018-12-12 30.250 688,700 -1,000 0.15% 20,833,175
2018-12-13 2018-12-11 30.500 689,700 +5,000 0.15% 21,035,850
2018-12-11 2018-12-07 30.450 684,700 -28,500 0.15% 20,849,115
2018-12-10 2018-12-06 31.400 713,200 +16,000 0.15% 22,394,480
2018-12-07 2018-12-05 33.500 697,200 -19,000 0.15% 23,356,200
2018-12-06 2018-12-04 33.900 716,200 -600 0.15% 24,279,180
2018-12-05 2018-12-03 32.900 716,800 +75,500 0.15% 23,582,720
2018-12-04 2018-11-30 32.050 641,300 +2,000 0.14% 20,553,665
2018-12-03 2018-11-29 32.900 639,300 -5,000 0.14% 21,032,970
2018-11-29 2018-11-27 33.950 644,300 -14,400 0.14% 21,873,985
2018-11-28 2018-11-26 34.500 658,700 -20,000 0.14% 22,725,150
2018-11-27 2018-11-23 32.350 678,700 -5,000 0.14% 21,955,945
2018-11-26 2018-11-22 33.200 683,700 -6,600 0.15% 22,698,840
2018-11-23 2018-11-21 33.950 690,300 -1,000 0.15% 23,435,685
2018-11-22 2018-11-20 32.350 691,300 -2,000 0.15% 22,363,555
2018-11-21 2018-11-19 32.950 693,300 -7,000 0.15% 22,844,235
2018-11-20 2018-11-16 32.100 700,300 -18,900 0.15% 22,479,630
2018-11-19 2018-11-15 31.650 719,200 -7,500 0.15% 22,762,680
2018-11-16 2018-11-14 31.250 726,700 -26,000 0.15% 22,709,375
2018-11-15 2018-11-13 30.000 752,700 +23,500 0.16% 22,581,000
2018-11-14 2018-11-12 30.000 729,200 -28,500 0.16% 21,876,000
2018-11-12 2018-11-08 29.000 757,700 +48,600 0.16% 21,973,300
2018-11-09 2018-11-07 29.650 709,100 +39,500 0.15% 21,024,815
2018-11-08 2018-11-06 28.800 669,600 +1,600 0.14% 19,284,480
2018-11-07 2018-11-05 28.900 668,000 -2,000 0.14% 19,305,200
2018-11-06 2018-11-02 28.750 670,000 +11,800 0.14% 19,262,500
2018-11-05 2018-11-01 27.000 658,200 -1,000 0.14% 17,771,400
2018-11-02 2018-10-31 26.050 659,200 +1,600 0.14% 17,172,160
2018-11-01 2018-10-30 26.150 657,600 -1,600 0.14% 17,196,240
2018-10-31 2018-10-29 26.300 659,200 -12,600 0.14% 17,336,960
2018-10-30 2018-10-26 25.950 671,800 -1,000 0.14% 17,433,210
2018-10-26 2018-10-24 25.850 672,800 -800 0.14% 17,391,880
2018-10-25 2018-10-23 26.650 673,600 +7,600 0.14% 17,951,440
2018-10-24 2018-10-22 29.450 666,000 +24,300 0.14% 19,613,700
2018-10-23 2018-10-19 28.150 641,700 -3,300 0.14% 18,063,855
2018-10-22 2018-10-18 28.100 645,000 -12,300 0.14% 18,124,500
2018-10-16 2018-10-12 27.350 657,300 -1,000 0.14% 17,977,155
2018-10-15 2018-10-11 26.300 658,300 -11,500 0.14% 17,313,290
2018-10-12 2018-10-10 27.250 669,800 -14,000 0.14% 18,252,050
2018-10-11 2018-10-09 26.300 683,800 -10,500 0.15% 17,983,940
2018-10-10 2018-10-08 26.450 694,300 -42,100 0.15% 18,364,235
2018-10-09 2018-10-05 26.900 736,400 -2,600 0.16% 19,809,160
2018-10-08 2018-10-04 27.850 739,000 -1,800 0.16% 20,581,150
2018-10-05 2018-10-03 29.950 740,800 +27,100 0.16% 22,186,960
2018-10-04 2018-10-02 30.600 713,700 +600 0.15% 21,839,220
2018-10-03 2018-09-28 31.950 713,100 +24,700 0.15% 22,783,545
2018-10-02 2018-09-27 33.150 688,400 +36,800 0.15% 22,820,460
2018-09-28 2018-09-26 33.000 651,600 +35,900 0.14% 21,502,800
2018-09-27 2018-09-24 33.250 615,700 +16,500 0.13% 20,472,025
2018-09-26 2018-09-21 34.450 599,200 +1,200 0.13% 20,642,440
2018-09-24 2018-09-20 32.250 598,000 -400 0.13% 19,285,500
2018-09-21 2018-09-19 31.650 598,400 +3,000 0.13% 18,939,360
2018-09-20 2018-09-18 31.300 595,400 -2,000 0.13% 18,636,020
2018-09-19 2018-09-17 31.950 597,400 +17,600 0.13% 19,086,930
2018-09-18 2018-09-14 32.050 579,800 -200 0.12% 18,582,590
2018-09-17 2018-09-13 32.400 580,000 +79,900 0.12% 18,792,000
2018-09-14 2018-09-12 30.300 500,100 +11,300 0.11% 15,153,030
2018-09-13 2018-09-11 30.500 488,800 -3,800 0.10% 14,908,400
2018-09-12 2018-09-10 30.950 492,600 -4,900 0.10% 15,245,970
2018-09-11 2018-09-07 33.100 497,500 +7,000 0.11% 16,467,250
2018-09-10 2018-09-06 33.600 490,500 -17,200 0.10% 16,480,800
2018-09-07 2018-09-05 34.400 507,700 -6,000 0.11% 17,464,880
2018-09-06 2018-09-04 34.200 513,700 +63,000 0.11% 17,568,540
2018-09-05 2018-09-03 34.000 450,700 +1,700 0.10% 15,323,800
2018-09-04 2018-08-31 33.650 449,000 +20,100 0.10% 15,108,850
2018-09-03 2018-08-30 33.950 428,900 +2,000 0.09% 14,561,155
2018-08-31 2018-08-29 34.350 426,900 +25,000 0.09% 14,664,015
2018-08-30 2018-08-28 35.200 401,900 +19,700 0.09% 14,146,880
2018-08-29 2018-08-27 38.000 382,200 -23,000 0.08% 14,523,600
2018-08-28 2018-08-24 38.650 405,200 -23,000 0.09% 15,660,980
2018-08-27 2018-08-23 38.250 428,200 -2,000 0.09% 16,378,650
2018-08-24 2018-08-22 37.950 430,200 -4,300 0.09% 16,326,090
2018-08-23 2018-08-21 39.050 434,500 -20,400 0.09% 16,967,225
2018-08-22 2018-08-20 35.750 454,900 +15,400 0.10% 16,262,675
2018-08-21 2018-08-17 35.150 439,500 -7,000 0.09% 15,448,425
2018-08-20 2018-08-16 34.700 446,500 -500 0.10% 15,493,550
2018-08-17 2018-08-15 34.300 447,000 -1,200 0.10% 15,332,100
2018-08-16 2018-08-14 35.400 448,200 -10,900 0.10% 15,866,280
2018-08-15 2018-08-13 35.900 459,100 +12,000 0.10% 16,481,690
2018-08-14 2018-08-10 37.300 447,100 -19,000 0.10% 16,676,830
2018-08-13 2018-08-09 36.550 466,100 -14,000 0.10% 17,035,955
2018-08-10 2018-08-08 35.000 480,100 +21,100 0.10% 16,803,500
2018-08-09 2018-08-07 33.250 459,000 +16,700 0.10% 15,261,750
2018-08-08 2018-08-06 33.050 442,300 -22,900 0.09% 14,618,015
2018-08-07 2018-08-03 34.500 465,200 +500 0.10% 16,049,400
2018-08-06 2018-08-02 35.600 464,700 +24,900 0.10% 16,543,320
2018-08-03 2018-08-01 36.150 439,800 -2,800 0.09% 15,898,770
2018-08-02 2018-07-31 35.950 442,600 +7,300 0.09% 15,911,470
2018-08-01 2018-07-30 38.000 435,300 +7,000 0.09% 16,541,400
2018-07-31 2018-07-27 39.250 428,300 -29,100 0.09% 16,810,775
2018-07-30 2018-07-26 38.950 457,400 -70,700 0.10% 17,815,730
2018-07-27 2018-07-25 39.700 528,100 +51,800 0.11% 20,965,570
2018-07-26 2018-07-24 39.350 476,300 -39,200 0.10% 18,742,405
2018-07-25 2018-07-23 39.200 515,500 -8,700 0.11% 20,207,600
2018-07-24 2018-07-20 41.050 524,200 +1,000 0.11% 21,518,410
2018-07-23 2018-07-19 41.500 523,200 +5,900 0.11% 21,712,800
2018-07-20 2018-07-18 42.400 517,300 +17,000 0.11% 21,933,520
2018-07-18 2018-07-16 42.950 500,300 +1,200 0.11% 21,487,885
2018-07-17 2018-07-13 43.950 499,100 +3,300 0.11% 21,935,445
2018-07-13 2018-07-11 46.200 495,800 -4,400 0.11% 22,905,960
2018-07-12 2018-07-10 48.200 500,200 +4,200 0.11% 24,109,640
2018-07-11 2018-07-09 47.850 496,000 -500 0.11% 23,733,600
2018-07-09 2018-07-05 46.000 496,500 +2,300 0.11% 22,839,000
2018-07-06 2018-07-04 46.150 494,200 +200 0.11% 22,807,330
2018-07-05 2018-07-03 48.200 494,000 +2,800 0.11% 23,810,800
2018-07-03 2018-06-28 50.300 491,200 -1,300 0.10% 24,707,360
2018-06-29 2018-06-27 49.350 492,500 +1,500 0.10% 24,304,875
2018-06-28 2018-06-26 50.150 491,000 +4,200 0.10% 24,623,650
2018-06-27 2018-06-25 51.350 486,800 -27,600 0.10% 24,997,180
2018-06-26 2018-06-22 52.350 514,400 -16,700 0.11% 26,928,840
2018-06-25 2018-06-21 51.900 531,100 -1,100 0.11% 27,564,090
2018-06-22 2018-06-20 52.250 532,200 +2,900 0.11% 27,807,450
2018-06-21 2018-06-19 52.300 529,300 -2,000 0.11% 27,682,390
2018-06-20 2018-06-15 54.400 531,300 -14,400 0.11% 28,902,720
2018-06-19 2018-06-14 52.900 545,700 -2,000 0.12% 28,867,530
2018-06-15 2018-06-13 53.400 547,700 +58,300 0.12% 29,247,180
2018-06-13 2018-06-11 52.000 489,400 -2,000 0.10% 25,448,800
2018-06-12 2018-06-08 52.000 491,400 +5,000 0.10% 25,552,800
2018-06-11 2018-06-07 54.250 486,400 +6,300 0.10% 26,387,200
2018-06-08 2018-06-06 53.800 480,100 +300 0.10% 25,829,380
2018-06-07 2018-06-05 51.800 479,800 -100 0.10% 24,853,640
2018-06-06 2018-06-04 52.100 479,900 +3,000 0.10% 25,002,790
2018-06-04 2018-05-31 52.200 476,900 -5,000 0.10% 24,894,180
2018-06-01 2018-05-30 51.150 481,900 -1,000 0.10% 24,649,185
2018-05-31 2018-05-29 51.000 482,900 +500 0.10% 24,627,900
2018-05-30 2018-05-28 51.350 482,400 +3,000 0.10% 24,771,240
2018-05-29 2018-05-25 51.400 479,400 +700 0.10% 24,641,160
2018-05-28 2018-05-24 50.500 478,700 -2,000 0.10% 24,174,350
2018-05-25 2018-05-23 50.250 480,700 +12,500 0.10% 24,155,175
2018-05-24 2018-05-21 53.100 468,200 -500 0.10% 24,861,420
2018-05-23 2018-05-18 52.550 468,700 +500 0.10% 24,630,185
2018-05-21 2018-05-17 53.800 468,200 -1,000 0.10% 25,189,160
2018-05-18 2018-05-16 54.650 469,200 -4,100 0.10% 25,641,780
2018-05-17 2018-05-15 54.550 473,300 -3,500 0.10% 25,818,515
2018-05-16 2018-05-14 54.700 476,800 -1,000 0.10% 26,080,960
2018-05-15 2018-05-11 54.150 477,800 +1,600 0.10% 25,872,870
2018-05-14 2018-05-10 52.550 476,200 +2,000 0.10% 25,024,310
2018-05-11 2018-05-09 52.500 474,200 +800 0.10% 24,895,500
2018-05-10 2018-05-08 52.300 473,400 -1,500 0.10% 24,758,820
2018-05-09 2018-05-07 50.450 474,900 -500 0.10% 23,958,705
2018-05-08 2018-05-04 51.800 475,400 -700 0.10% 24,625,720
2018-05-07 2018-05-03 52.700 476,100 -900 0.10% 25,090,470
2018-05-04 2018-05-02 54.600 477,000 +1,500 0.10% 26,044,200
2018-05-03 2018-04-30 55.050 475,500 -5,000 0.10% 26,176,275
2018-05-02 2018-04-27 54.150 480,500 -200 0.10% 26,019,075
2018-04-30 2018-04-26 54.800 480,700 +1,700 0.10% 26,342,360
2018-04-27 2018-04-25 57.500 479,000 -6,900 0.10% 27,542,500
2018-04-25 2018-04-23 58.200 485,900 -500 0.10% 28,279,380
2018-04-23 2018-04-19 59.650 486,400 -7,000 0.10% 29,013,760
2018-04-20 2018-04-18 58.400 493,400 +1,000 0.11% 28,814,560
2018-04-18 2018-04-16 58.050 492,400 +1,600 0.10% 28,583,820
2018-04-17 2018-04-13 59.000 490,800 +6,500 0.10% 28,957,200
2018-04-12 2018-04-10 59.700 484,300 +500 0.10% 28,912,710
2018-04-10 2018-04-06 58.950 483,800 +4,000 0.10% 28,520,010
2018-04-06 2018-04-03 60.300 479,800 -200 0.10% 28,931,940
2018-04-04 2018-03-29 59.150 480,000 +300 0.10% 28,392,000
2018-04-03 2018-03-28 60.650 479,700 -900 0.10% 29,093,805
2018-03-29 2018-03-27 62.650 480,600 -55,800 0.10% 30,109,590
2018-03-28 2018-03-26 62.400 536,400 +3,500 0.11% 33,471,360
2018-03-27 2018-03-23 61.400 532,900 -48,100 0.11% 32,720,060
2018-03-26 2018-03-22 62.200 581,000 +900 0.12% 36,138,200
2018-03-23 2018-03-21 64.500 580,100 +2,300 0.12% 37,416,450
2018-03-21 2018-03-19 68.600 577,800 +500 0.12% 39,637,080
2018-03-20 2018-03-16 69.100 577,300 +500 0.12% 39,891,430
2018-03-19 2018-03-15 70.400 576,800 +2,200 0.12% 40,606,720
2018-03-16 2018-03-14 70.300 574,600 +2,500 0.12% 40,394,380
2018-03-15 2018-03-13 71.350 572,100 -300 0.12% 40,819,335
2018-03-14 2018-03-12 70.200 572,400 -300 0.12% 40,182,480
2018-03-13 2018-03-09 68.950 572,700 +4,300 0.12% 39,487,665
2018-03-12 2018-03-08 68.400 568,400 -12,200 0.12% 38,878,560
2018-03-08 2018-03-06 68.000 580,600 -100,500 0.12% 39,480,800
2018-03-07 2018-03-05 66.500 681,100 +7,500 0.14% 45,293,150
2018-03-06 2018-03-02 68.800 673,600 -2,800 0.14% 46,343,680
2018-03-05 2018-03-01 69.300 676,400 -1,700 0.14% 46,874,520
2018-03-02 2018-02-28 68.800 678,100 -3,100 0.14% 46,653,280
2018-03-01 2018-02-27 69.200 681,200 -1,000 0.14% 47,139,040
2018-02-28 2018-02-26 69.200 682,200 -500 0.15% 47,208,240
2018-02-27 2018-02-23 69.000 682,700 -400 0.15% 47,106,300
2018-02-26 2018-02-22 68.300 683,100 +500 0.15% 46,655,730
2018-02-23 2018-02-21 69.000 682,600 -2,600 0.15% 47,099,400
2018-02-22 2018-02-20 66.800 685,200 +3,500 0.15% 45,771,360
2018-02-21 2018-02-15 66.650 681,700 -700 0.15% 45,435,305
2018-02-14 2018-02-12 65.300 682,400 +5,400 0.15% 44,560,720
2018-02-13 2018-02-09 64.900 677,000 +400 0.14% 43,937,300
2018-02-12 2018-02-08 66.750 676,600 -3,100 0.14% 45,163,050
2018-02-09 2018-02-07 65.500 679,700 -98,800 0.14% 44,520,350
2018-02-08 2018-02-06 64.000 778,500 -17,500 0.17% 49,824,000
2018-02-07 2018-02-05 67.050 796,000 -12,900 0.17% 53,371,800
2018-02-06 2018-02-02 68.750 808,900 -6,300 0.17% 55,611,875
2018-02-05 2018-02-01 69.150 815,200 -5,700 0.17% 56,371,080
2018-02-02 2018-01-31 70.100 820,900 -1,300 0.17% 57,545,090
2018-02-01 2018-01-30 69.200 822,200 -8,900 0.18% 56,896,240
2018-01-31 2018-01-29 70.500 831,100 -100 0.18% 58,592,550
2018-01-30 2018-01-26 71.500 831,200 -800 0.18% 59,430,800
2018-01-29 2018-01-25 71.700 832,000 -900 0.18% 59,654,400
2018-01-26 2018-01-24 71.900 832,900 +23,200 0.18% 59,885,510
2018-01-25 2018-01-23 73.200 809,700 +900 0.17% 59,270,040
2018-01-24 2018-01-22 73.100 808,800 +37,400 0.17% 59,123,280
2018-01-23 2018-01-19 71.650 771,400 -500 0.16% 55,270,810
2018-01-22 2018-01-18 72.450 771,900 -300 0.16% 55,924,155
2018-01-19 2018-01-17 72.900 772,200 +500 0.16% 56,293,380
2018-01-18 2018-01-16 73.200 771,700 +10,100 0.16% 56,488,440
2018-01-17 2018-01-15 73.350 761,600 -4,700 0.16% 55,863,360
2018-01-16 2018-01-12 74.300 766,300 +1,600 0.16% 56,936,090
2018-01-15 2018-01-11 73.350 764,700 -3,500 0.16% 56,090,745
2018-01-12 2018-01-10 73.550 768,200 -48,800 0.16% 56,501,110
2018-01-11 2018-01-09 74.800 817,000 -4,900 0.17% 61,111,600
2018-01-10 2018-01-08 74.750 821,900 -87,800 0.17% 61,437,025
2018-01-09 2018-01-05 73.800 909,700 -23,400 0.19% 67,135,860
2018-01-08 2018-01-04 74.200 933,100 -81,800 0.20% 69,236,020
2018-01-05 2018-01-03 72.400 1,014,900 +46,300 0.22% 73,478,760
2018-01-04 2018-01-02 70.300 968,600 +200 0.21% 68,092,580
2018-01-03 2017-12-29 69.300 968,400 +1,100 0.21% 67,110,120
2018-01-02 2017-12-28 68.900 967,300 -8,500 0.21% 66,646,970
2017-12-29 2017-12-27 67.200 975,800 +1,000 0.21% 65,573,760
2017-12-28 2017-12-22 67.050 974,800 -1,000 0.21% 65,360,340
2017-12-27 2017-12-21 67.100 975,800 -34,300 0.21% 65,476,180
2017-12-21 2017-12-19 66.800 1,010,100 -800 0.22% 67,474,680
2017-12-20 2017-12-18 66.900 1,010,900 -5,800 0.22% 67,629,210
2017-12-19 2017-12-15 66.000 1,016,700 +3,000 0.22% 67,102,200
2017-12-18 2017-12-14 66.100 1,013,700 +20,400 0.22% 67,005,570
2017-12-15 2017-12-13 66.400 993,300 -13,600 0.21% 65,955,120
2017-12-14 2017-12-12 66.500 1,006,900 -800 0.21% 66,958,850
2017-12-13 2017-12-11 68.000 1,007,700 +110,700 0.21% 68,523,600
2017-12-12 2017-12-08 65.500 897,000 -3,900 0.19% 58,753,500
2017-12-11 2017-12-07 65.300 900,900 -12,900 0.19% 58,828,770
2017-12-08 2017-12-06 66.300 913,800 -1,700 0.19% 60,584,940
2017-12-07 2017-12-05 70.500 915,500 -400 0.19% 64,542,750
2017-12-06 2017-12-04 72.000 915,900 -8,900 0.19% 65,944,800
2017-12-05 2017-12-01 71.650 924,800 +23,500 0.20% 66,261,920
2017-12-04 2017-11-30 71.250 901,300 +3,800 0.19% 64,217,625
2017-12-01 2017-11-29 72.700 897,500 +24,600 0.19% 65,248,250
2017-11-30 2017-11-28 69.750 872,900 -1,500 0.19% 60,884,775
2017-11-29 2017-11-27 69.500 874,400 -1,100 0.19% 60,770,800
2017-11-28 2017-11-24 69.750 875,500 +2,400 0.19% 61,066,125
2017-11-27 2017-11-23 69.950 873,100 +3,700 0.19% 61,073,345
2017-11-24 2017-11-22 69.500 869,400 -22,100 0.19% 60,423,300
2017-11-23 2017-11-21 72.500 891,500 -67,300 0.19% 64,633,750
2017-11-22 2017-11-20 73.950 958,800 +500 0.20% 70,903,260
2017-11-21 2017-11-17 75.050 958,300 +89,700 0.20% 71,920,415
2017-11-20 2017-11-16 74.650 868,600 -39,700 0.18% 64,840,990
2017-11-17 2017-11-15 76.300 908,300 +1,400 0.19% 69,303,290
2017-11-16 2017-11-14 77.400 906,900 +16,100 0.19% 70,194,060
2017-11-15 2017-11-13 77.950 890,800 +40,900 0.19% 69,437,860
2017-11-14 2017-11-10 76.300 849,900 +11,200 0.18% 64,847,370
2017-11-13 2017-11-09 77.800 838,700 +2,500 0.18% 65,250,860
2017-11-10 2017-11-08 77.600 836,200 -10,800 0.18% 64,889,120
2017-11-09 2017-11-07 75.950 847,000 +5,200 0.18% 64,329,650
2017-11-08 2017-11-06 76.850 841,800 +700 0.18% 64,692,330
2017-11-07 2017-11-03 78.000 841,100 -5,900 0.18% 65,605,800
2017-11-06 2017-11-02 77.300 847,000 -1,200 0.18% 65,473,100
2017-11-03 2017-11-01 78.300 848,200 +800 0.18% 66,414,060
2017-11-02 2017-10-31 78.700 847,400 -21,500 0.18% 66,690,380
2017-11-01 2017-10-30 75.200 868,900 +11,000 0.18% 65,341,280
2017-10-31 2017-10-27 76.900 857,900 -4,200 0.18% 65,972,510
2017-10-30 2017-10-26 76.850 862,100 -47,700 0.18% 66,252,385
2017-10-27 2017-10-25 80.650 909,800 -21,000 0.19% 73,375,370
2017-10-26 2017-10-24 80.950 930,800 -7,600 0.21% 75,348,260
2017-10-25 2017-10-23 81.750 938,400 +3,500 0.21% 76,714,200
2017-10-24 2017-10-20 83.950 934,900 -7,600 0.21% 78,484,855
2017-10-23 2017-10-19 80.000 942,500 +54,800 0.21% 75,400,000
2017-10-20 2017-10-18 82.050 887,700 +43,100 0.20% 72,835,785
2017-10-19 2017-10-17 85.900 844,600 +14,000 0.19% 72,551,140
2017-10-18 2017-10-16 88.700 830,600 -11,500 0.19% 73,674,220
2017-10-17 2017-10-13 88.000 842,100 +226,200 0.19% 74,104,800
2017-10-16 2017-10-12 88.750 615,900 -76,300 0.14% 54,661,125
2017-10-13 2017-10-11 86.550 692,200 -25,900 0.16% 59,909,910
2017-10-12 2017-10-10 88.800 718,100 -71,600 0.16% 63,767,280
2017-10-11 2017-10-09 90.800 789,700 +64,000 0.18% 71,704,760
2017-10-10 2017-10-06 93.650 725,700 -88,400 0.16% 67,961,805
2017-10-09 2017-10-04 80.350 814,100 -79,200 0.19% 65,412,935
2017-10-06 2017-10-03 67.000 893,300 +116,600 0.20% 59,851,100
2017-10-04 2017-09-29 63.450 776,700 +31,400 0.18% 49,281,615
2017-10-03 2017-09-28 65.200 745,300 0.17% 48,593,560

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top