History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.110 | 131,100 | +0 | 0.01% | 2,243,121 |
| 2025-10-13 | 2025-10-09 | 17.450 | 131,100 | +0 | 0.01% | 2,287,695 |
| 2025-10-10 | 2025-10-08 | 18.070 | 131,100 | +0 | 0.01% | 2,368,977 |
| 2025-10-09 | 2025-10-06 | 18.300 | 131,100 | -2,000 | 0.01% | 2,399,130 |
| 2025-10-06 | 2025-10-02 | 17.950 | 133,100 | +2,000 | 0.01% | 2,389,145 |
| 2025-09-24 | 2025-09-22 | 17.680 | 131,100 | +2,000 | 0.01% | 2,317,848 |
| 2025-09-22 | 2025-09-18 | 18.200 | 129,100 | +5,000 | 0.01% | 2,349,620 |
| 2025-09-19 | 2025-09-17 | 18.250 | 124,100 | -3,000 | 0.01% | 2,264,825 |
| 2025-09-18 | 2025-09-16 | 17.760 | 127,100 | +2,000 | 0.01% | 2,257,296 |
| 2025-09-17 | 2025-09-15 | 17.720 | 125,100 | +4,000 | 0.01% | 2,216,772 |
| 2025-09-11 | 2025-09-09 | 18.350 | 121,100 | -7,000 | 0.01% | 2,222,185 |
| 2025-09-09 | 2025-09-05 | 18.770 | 128,100 | +8,000 | 0.01% | 2,404,437 |
| 2025-09-08 | 2025-09-04 | 18.620 | 120,100 | -3,000 | 0.01% | 2,236,262 |
| 2025-09-05 | 2025-09-03 | 19.130 | 123,100 | +10,000 | 0.01% | 2,354,903 |
| 2025-09-04 | 2025-09-02 | 19.870 | 113,100 | -2,000 | 0.01% | 2,247,297 |
| 2025-08-28 | 2025-08-26 | 19.850 | 115,100 | +1,000 | 0.01% | 2,284,735 |
| 2025-08-25 | 2025-08-21 | 20.080 | 114,100 | +2,500 | 0.01% | 2,291,128 |
| 2025-08-19 | 2025-08-15 | 19.050 | 111,600 | -900 | 0.01% | 2,125,980 |
| 2025-08-18 | 2025-08-14 | 18.450 | 112,500 | -100 | 0.01% | 2,075,625 |
| 2025-08-14 | 2025-08-12 | 17.880 | 112,600 | -2,000 | 0.01% | 2,013,288 |
| 2025-08-12 | 2025-08-08 | 17.910 | 114,600 | -100 | 0.01% | 2,052,486 |
| 2025-08-11 | 2025-08-07 | 17.780 | 114,700 | +2,500 | 0.01% | 2,039,366 |
| 2025-08-06 | 2025-08-04 | 18.100 | 112,200 | +3,000 | 0.01% | 2,030,820 |
| 2025-07-31 | 2025-07-29 | 21.250 | 109,200 | +5,000 | 0.01% | 2,320,500 |
| 2025-07-30 | 2025-07-28 | 21.900 | 104,200 | -5,500 | 0.01% | 2,281,980 |
| 2025-07-29 | 2025-07-25 | 21.100 | 109,700 | -1,000 | 0.01% | 2,314,670 |
| 2025-07-25 | 2025-07-23 | 19.780 | 110,700 | -500 | 0.01% | 2,189,646 |
| 2025-07-23 | 2025-07-21 | 19.340 | 111,200 | -500 | 0.01% | 2,150,608 |
| 2025-07-15 | 2025-07-11 | 18.200 | 111,700 | -6,500 | 0.01% | 2,032,940 |
| 2025-07-09 | 2025-07-07 | 17.520 | 118,200 | +1,000 | 0.01% | 2,070,864 |
| 2025-07-08 | 2025-07-04 | 16.660 | 117,200 | -5,000 | 0.01% | 1,952,552 |
| 2025-07-07 | 2025-07-03 | 17.340 | 122,200 | +5,000 | 0.01% | 2,118,948 |
| 2025-07-04 | 2025-07-02 | 17.700 | 117,200 | +7,000 | 0.01% | 2,074,440 |
| 2025-07-03 | 2025-06-30 | 18.260 | 110,200 | -10,000 | 0.01% | 2,012,252 |
| 2025-07-02 | 2025-06-27 | 18.220 | 120,200 | +500 | 0.01% | 2,190,044 |
| 2025-06-30 | 2025-06-26 | 18.620 | 119,700 | +14,500 | 0.01% | 2,228,814 |
| 2025-06-27 | 2025-06-25 | 19.940 | 105,200 | +1,000 | 0.01% | 2,097,688 |
| 2025-06-26 | 2025-06-24 | 20.250 | 104,200 | -500 | 0.01% | 2,110,050 |
| 2025-06-24 | 2025-06-20 | 19.180 | 104,700 | +1,500 | 0.01% | 2,008,146 |
| 2025-06-23 | 2025-06-19 | 20.150 | 103,200 | -2,400 | 0.01% | 2,079,480 |
| 2025-06-20 | 2025-06-18 | 20.350 | 105,600 | +1,400 | 0.01% | 2,148,960 |
| 2025-06-18 | 2025-06-16 | 20.600 | 104,200 | -1,500 | 0.01% | 2,146,520 |
| 2025-06-17 | 2025-06-13 | 18.300 | 105,700 | -500 | 0.01% | 1,934,310 |
| 2025-06-16 | 2025-06-12 | 18.980 | 106,200 | -500 | 0.01% | 2,015,676 |
| 2025-06-13 | 2025-06-11 | 19.160 | 106,700 | -500 | 0.01% | 2,044,372 |
| 2025-06-12 | 2025-06-10 | 18.560 | 107,200 | -1,500 | 0.01% | 1,989,632 |
| 2025-06-11 | 2025-06-09 | 18.460 | 108,700 | -3,000 | 0.01% | 2,006,602 |
| 2025-06-10 | 2025-06-06 | 17.500 | 111,700 | -9,500 | 0.01% | 1,954,750 |
| 2025-06-09 | 2025-06-05 | 19.200 | 121,200 | +500 | 0.01% | 2,327,040 |
| 2025-06-06 | 2025-06-04 | 19.140 | 120,700 | +1,000 | 0.01% | 2,310,198 |
| 2025-06-05 | 2025-06-03 | 19.760 | 119,700 | +5,000 | 0.01% | 2,365,272 |
| 2025-06-04 | 2025-06-02 | 21.100 | 114,700 | -10,500 | 0.01% | 2,420,170 |
| 2025-06-03 | 2025-05-30 | 19.260 | 125,200 | +1,000 | 0.01% | 2,411,352 |
| 2025-06-02 | 2025-05-29 | 21.050 | 124,200 | -3,600 | 0.01% | 2,614,410 |
| 2025-05-30 | 2025-05-28 | 16.000 | 127,800 | -3,000 | 0.01% | 2,044,800 |
| 2025-05-29 | 2025-05-27 | 15.680 | 130,800 | -2,900 | 0.01% | 2,050,944 |
| 2025-05-28 | 2025-05-26 | 13.980 | 133,700 | +10,000 | 0.01% | 1,869,126 |
| 2025-05-19 | 2025-05-15 | 12.680 | 123,700 | -10,000 | 0.01% | 1,568,516 |
| 2025-04-23 | 2025-04-17 | 10.900 | 133,700 | -3,000 | 0.01% | 1,457,330 |
| 2025-04-03 | 2025-04-01 | 12.080 | 136,700 | +5,000 | 0.01% | 1,651,336 |
| 2025-04-02 | 2025-03-31 | 12.220 | 131,700 | +5,000 | 0.01% | 1,609,374 |
| 2025-03-21 | 2025-03-19 | 13.820 | 126,700 | -10,000 | 0.01% | 1,750,994 |
| 2025-03-20 | 2025-03-18 | 13.460 | 136,700 | -500 | 0.01% | 1,839,982 |
| 2025-03-19 | 2025-03-17 | 13.340 | 137,200 | -10,000 | 0.01% | 1,830,248 |
| 2025-03-10 | 2025-03-06 | 12.840 | 147,200 | -2,100 | 0.01% | 1,890,048 |
| 2025-03-07 | 2025-03-05 | 12.380 | 149,300 | -3,000 | 0.01% | 1,848,334 |
| 2025-03-04 | 2025-02-28 | 11.620 | 152,300 | +4,000 | 0.01% | 1,769,726 |
| 2025-02-28 | 2025-02-26 | 12.720 | 148,300 | +3,000 | 0.01% | 1,886,376 |
| 2025-02-27 | 2025-02-25 | 12.140 | 145,300 | +20,000 | 0.01% | 1,763,942 |
| 2025-02-26 | 2025-02-24 | 12.920 | 125,300 | +5,000 | 0.01% | 1,618,876 |
| 2025-02-25 | 2025-02-21 | 15.000 | 120,300 | +500 | 0.01% | 1,804,500 |
| 2025-02-19 | 2025-02-17 | 14.400 | 119,800 | +2,000 | 0.01% | 1,725,120 |
| 2025-01-22 | 2025-01-20 | 11.480 | 117,800 | -300 | 0.01% | 1,352,344 |
| 2024-12-27 | 2024-12-20 | 11.740 | 118,100 | +900 | 0.01% | 1,386,494 |
| 2024-11-26 | 2024-11-22 | 12.680 | 117,200 | -100 | 0.01% | 1,486,096 |
| 2024-11-15 | 2024-11-13 | 13.860 | 117,300 | +3,000 | 0.01% | 1,625,778 |
| 2024-11-13 | 2024-11-11 | 14.800 | 114,300 | -2,000 | 0.01% | 1,691,640 |
| 2024-11-05 | 2024-11-01 | 13.780 | 116,300 | -500 | 0.01% | 1,602,614 |
| 2024-10-17 | 2024-10-15 | 13.440 | 116,800 | +3,000 | 0.01% | 1,569,792 |
| 2024-10-09 | 2024-10-07 | 20.600 | 113,800 | +2,000 | 0.01% | 2,344,280 |
| 2024-10-08 | 2024-10-04 | 18.240 | 111,800 | -400 | 0.01% | 2,039,232 |
| 2024-10-07 | 2024-10-03 | 17.660 | 112,200 | -5,000 | 0.01% | 1,981,452 |
| 2024-10-04 | 2024-10-02 | 18.420 | 117,200 | -1,300 | 0.01% | 2,158,824 |
| 2024-10-03 | 2024-09-30 | 15.860 | 118,500 | -1,300 | 0.01% | 1,879,410 |
| 2024-10-02 | 2024-09-27 | 13.200 | 119,800 | -2,500 | 0.01% | 1,581,360 |
| 2024-09-30 | 2024-09-26 | 11.700 | 122,300 | +2,000 | 0.01% | 1,430,910 |
| 2024-09-27 | 2024-09-25 | 10.700 | 120,300 | +5,000 | 0.01% | 1,287,210 |
| 2024-09-23 | 2024-09-19 | 9.820 | 115,300 | +3,000 | 0.01% | 1,132,246 |
| 2024-09-16 | 2024-09-12 | 9.520 | 112,300 | -300 | 0.01% | 1,069,096 |
| 2024-09-12 | 2024-09-10 | 9.430 | 112,600 | +2,000 | 0.01% | 1,061,818 |
| 2024-09-04 | 2024-09-02 | 9.780 | 110,600 | +2,000 | 0.01% | 1,081,668 |
| 2024-08-30 | 2024-08-28 | 10.420 | 108,600 | +3,300 | 0.01% | 1,131,612 |
| 2024-05-27 | 2024-05-23 | 14.080 | 105,300 | -1,500 | 0.01% | 1,482,624 |
| 2024-05-23 | 2024-05-21 | 15.020 | 106,800 | -90,000 | 0.01% | 1,604,136 |
| 2024-05-21 | 2024-05-17 | 15.580 | 196,800 | +90,000 | 0.01% | 3,066,144 |
| 2024-05-20 | 2024-05-16 | 14.640 | 106,800 | -1,000 | 0.01% | 1,563,552 |
| 2024-05-16 | 2024-05-13 | 15.300 | 107,800 | -2,500 | 0.01% | 1,649,340 |
| 2024-05-14 | 2024-05-10 | 14.860 | 110,300 | -29,800 | 0.01% | 1,639,058 |
| 2024-05-13 | 2024-05-09 | 14.300 | 140,100 | +400 | 0.01% | 2,003,430 |
| 2024-05-07 | 2024-05-03 | 14.400 | 139,700 | -400 | 0.01% | 2,011,680 |
| 2024-05-02 | 2024-04-29 | 13.400 | 140,100 | -30,000 | 0.01% | 1,877,340 |
| 2024-04-30 | 2024-04-26 | 13.120 | 170,100 | -9,600 | 0.01% | 2,231,712 |
| 2024-04-25 | 2024-04-23 | 11.920 | 179,700 | +20,000 | 0.01% | 2,142,024 |
| 2024-04-24 | 2024-04-22 | 11.700 | 159,700 | +200 | 0.01% | 1,868,490 |
| 2024-04-23 | 2024-04-19 | 11.160 | 159,500 | +9,600 | 0.01% | 1,780,020 |
| 2024-04-18 | 2024-04-16 | 12.000 | 149,900 | +9,900 | 0.01% | 1,798,800 |
| 2024-04-17 | 2024-04-15 | 12.640 | 140,000 | -25,000 | 0.01% | 1,769,600 |
| 2024-04-16 | 2024-04-12 | 12.540 | 165,000 | -6,100 | 0.01% | 2,069,100 |
| 2024-04-15 | 2024-04-11 | 13.720 | 171,100 | +5,500 | 0.01% | 2,347,492 |
| 2024-04-10 | 2024-04-08 | 13.560 | 165,600 | +25,000 | 0.01% | 2,245,536 |
| 2024-04-08 | 2024-04-03 | 13.680 | 140,600 | +500 | 0.01% | 1,923,408 |
| 2024-04-05 | 2024-04-02 | 13.360 | 140,100 | +1,000 | 0.01% | 1,871,736 |
| 2024-03-27 | 2024-03-25 | 11.920 | 139,100 | +2,000 | 0.01% | 1,658,072 |
| 2024-03-07 | 2024-03-05 | 11.660 | 137,100 | +1,000 | 0.01% | 1,598,586 |
| 2024-03-04 | 2024-02-29 | 12.400 | 136,100 | +500 | 0.01% | 1,687,640 |
| 2024-02-22 | 2024-02-20 | 12.400 | 135,600 | +3,500 | 0.01% | 1,681,440 |
| 2024-02-21 | 2024-02-19 | 12.480 | 132,100 | +1,000 | 0.01% | 1,648,608 |
| 2024-01-24 | 2024-01-22 | 13.160 | 131,100 | +800 | 0.01% | 1,725,276 |
| 2024-01-23 | 2024-01-19 | 14.080 | 130,300 | +500 | 0.01% | 1,834,624 |
| 2023-11-07 | 2023-11-03 | 22.000 | 129,800 | +29,800 | 0.01% | 2,855,600 |
| 2023-11-06 | 2023-11-02 | 21.650 | 100,000 | -8,000 | 0.01% | 2,165,000 |
| 2023-10-24 | 2023-10-19 | 21.550 | 108,000 | +900 | 0.01% | 2,327,400 |
| 2023-09-26 | 2023-09-22 | 23.550 | 107,100 | -100 | 0.01% | 2,522,205 |
| 2023-09-06 | 2023-09-04 | 24.300 | 107,200 | -1,300 | 0.01% | 2,604,960 |
| 2023-08-23 | 2023-08-21 | 21.800 | 108,500 | +1,300 | 0.01% | 2,365,300 |
| 2023-08-15 | 2023-08-11 | 22.600 | 107,200 | -200 | 0.01% | 2,422,720 |
| 2023-08-01 | 2023-07-28 | 24.800 | 107,400 | -7,800 | 0.01% | 2,663,520 |
| 2023-06-09 | 2023-06-07 | 21.950 | 115,200 | +5,200 | 0.01% | 2,528,640 |
| 2023-06-05 | 2023-06-01 | 21.300 | 110,000 | +2,600 | 0.01% | 2,343,000 |
| 2023-04-17 | 2023-04-13 | 25.800 | 107,400 | -1,000 | 0.01% | 2,770,920 |
| 2023-03-27 | 2023-03-23 | 25.400 | 108,400 | -1,200 | 0.01% | 2,753,360 |
| 2023-03-24 | 2023-03-22 | 25.000 | 109,600 | -1,000 | 0.01% | 2,740,000 |
| 2023-03-23 | 2023-03-21 | 23.000 | 110,600 | -3,000 | 0.01% | 2,543,800 |
| 2023-03-17 | 2023-03-15 | 22.500 | 113,600 | +3,000 | 0.01% | 2,556,000 |
| 2023-03-10 | 2023-03-08 | 23.700 | 110,600 | +1,200 | 0.01% | 2,621,220 |
| 2023-03-07 | 2023-03-03 | 25.600 | 109,400 | -2,200 | 0.01% | 2,800,640 |
| 2023-02-21 | 2023-02-17 | 21.300 | 111,600 | +2,000 | 0.01% | 2,377,080 |
| 2023-02-14 | 2023-02-10 | 23.250 | 109,600 | +1,000 | 0.01% | 2,548,200 |
| 2023-02-09 | 2023-02-07 | 23.550 | 108,600 | +1,200 | 0.01% | 2,557,530 |
| 2023-02-08 | 2023-02-06 | 24.000 | 107,400 | +1,100 | 0.01% | 2,577,600 |
| 2023-02-02 | 2023-01-31 | 26.100 | 106,300 | +1,000 | 0.01% | 2,774,430 |
| 2023-01-27 | 2023-01-20 | 27.500 | 105,300 | -10,000 | 0.01% | 2,895,750 |
| 2023-01-17 | 2023-01-13 | 27.050 | 115,300 | -2,000 | 0.01% | 3,118,865 |
| 2023-01-13 | 2023-01-11 | 26.600 | 117,300 | -700 | 0.01% | 3,120,180 |
| 2023-01-12 | 2023-01-10 | 26.100 | 118,000 | +700 | 0.01% | 3,079,800 |
| 2023-01-11 | 2023-01-09 | 26.200 | 117,300 | -5,000 | 0.01% | 3,073,260 |
| 2023-01-09 | 2023-01-05 | 25.000 | 122,300 | -5,000 | 0.01% | 3,057,500 |
| 2023-01-06 | 2023-01-04 | 23.950 | 127,300 | -5,000 | 0.01% | 3,048,835 |
| 2022-12-07 | 2022-12-05 | 23.050 | 132,300 | -600 | 0.01% | 3,049,515 |
| 2022-11-02 | 2022-10-31 | 14.620 | 132,900 | -2,000 | 0.01% | 1,942,998 |
| 2022-10-31 | 2022-10-27 | 15.640 | 134,900 | +2,000 | 0.01% | 2,109,836 |
| 2022-10-26 | 2022-10-24 | 15.640 | 132,900 | +600 | 0.01% | 2,078,556 |
| 2022-10-06 | 2022-10-03 | 17.200 | 132,300 | -3,000 | 0.01% | 2,275,560 |
| 2022-10-03 | 2022-09-29 | 17.680 | 135,300 | +3,000 | 0.01% | 2,392,104 |
| 2022-09-30 | 2022-09-28 | 18.220 | 132,300 | +600 | 0.01% | 2,410,506 |
| 2022-09-15 | 2022-09-13 | 23.700 | 131,700 | -1,200 | 0.01% | 3,121,290 |
| 2022-09-02 | 2022-08-31 | 23.150 | 132,900 | -2,000 | 0.01% | 3,076,635 |
| 2022-09-01 | 2022-08-30 | 22.100 | 134,900 | -100 | 0.01% | 2,981,290 |
| 2022-07-19 | 2022-07-15 | 22.550 | 135,000 | +2,100 | 0.01% | 3,044,250 |
| 2022-07-12 | 2022-07-08 | 25.550 | 132,900 | -3,000 | 0.01% | 3,395,595 |
| 2022-07-04 | 2022-06-29 | 25.800 | 135,900 | -1,300 | 0.01% | 3,506,220 |
| 2022-06-22 | 2022-06-20 | 24.300 | 137,200 | +1,000 | 0.01% | 3,333,960 |
| 2022-06-21 | 2022-06-17 | 24.750 | 136,200 | +11,300 | 0.01% | 3,370,950 |
| 2022-06-17 | 2022-06-15 | 25.600 | 124,900 | +7,000 | 0.01% | 3,197,440 |
| 2022-06-15 | 2022-06-13 | 26.250 | 117,900 | +10,000 | 0.01% | 3,094,875 |
| 2022-06-14 | 2022-06-10 | 27.300 | 107,900 | -100 | 0.01% | 2,945,670 |
| 2022-06-10 | 2022-06-08 | 28.100 | 108,000 | -12,000 | 0.01% | 3,034,800 |
| 2022-06-07 | 2022-06-02 | 25.050 | 120,000 | -1,200 | 0.01% | 3,006,000 |
| 2022-06-06 | 2022-06-01 | 25.650 | 121,200 | +3,200 | 0.01% | 3,108,780 |
| 2022-05-31 | 2022-05-27 | 26.350 | 118,000 | -100 | 0.01% | 3,109,300 |
| 2022-05-30 | 2022-05-26 | 26.200 | 118,100 | -100 | 0.01% | 3,094,220 |
| 2022-05-24 | 2022-05-20 | 27.650 | 118,200 | +100 | 0.01% | 3,268,230 |
| 2022-05-04 | 2022-04-29 | 27.600 | 118,100 | -2,000 | 0.01% | 3,259,560 |
| 2022-04-25 | 2022-04-21 | 23.100 | 120,100 | -10,000 | 0.01% | 2,774,310 |
| 2022-04-22 | 2022-04-20 | 23.650 | 130,100 | +10,000 | 0.01% | 3,076,865 |
| 2022-04-01 | 2022-03-30 | 27.150 | 120,100 | -3,000 | 0.01% | 3,260,715 |
| 2022-03-30 | 2022-03-28 | 26.600 | 123,100 | +300 | 0.01% | 3,274,460 |
| 2022-03-29 | 2022-03-25 | 26.150 | 122,800 | +700 | 0.01% | 3,211,220 |
| 2022-03-16 | 2022-03-14 | 19.920 | 122,100 | +100 | 0.01% | 2,432,232 |
| 2022-02-23 | 2022-02-21 | 29.800 | 122,000 | +1,000 | 0.01% | 3,635,600 |
| 2022-02-16 | 2022-02-14 | 31.750 | 121,000 | -1,000 | 0.01% | 3,841,750 |
| 2022-02-15 | 2022-02-11 | 31.500 | 122,000 | -300 | 0.01% | 3,843,000 |
| 2022-02-09 | 2022-02-07 | 28.100 | 122,300 | -10,000 | 0.01% | 3,436,630 |
| 2022-01-28 | 2022-01-26 | 27.800 | 132,300 | +10,000 | 0.01% | 3,677,940 |
| 2022-01-24 | 2022-01-20 | 29.550 | 122,300 | -11,700 | 0.01% | 3,613,965 |
| 2022-01-21 | 2022-01-19 | 27.800 | 134,000 | +10,000 | 0.01% | 3,725,200 |
| 2022-01-20 | 2022-01-18 | 27.400 | 124,000 | -9,300 | 0.01% | 3,397,600 |
| 2022-01-18 | 2022-01-14 | 29.150 | 133,300 | +10,000 | 0.01% | 3,885,695 |
| 2022-01-17 | 2022-01-13 | 29.150 | 123,300 | -10,000 | 0.01% | 3,594,195 |
| 2022-01-14 | 2022-01-12 | 29.550 | 133,300 | +10,000 | 0.01% | 3,939,015 |
| 2022-01-13 | 2022-01-11 | 28.600 | 123,300 | -1,000 | 0.01% | 3,526,380 |
| 2022-01-12 | 2022-01-10 | 28.800 | 124,300 | -10,000 | 0.01% | 3,579,840 |
| 2022-01-11 | 2022-01-07 | 28.500 | 134,300 | -1,000 | 0.01% | 3,827,550 |
| 2022-01-05 | 2022-01-03 | 27.900 | 135,300 | -500 | 0.01% | 3,774,870 |
| 2022-01-03 | 2021-12-29 | 25.400 | 135,800 | -400 | 0.01% | 3,449,320 |
| 2021-12-30 | 2021-12-28 | 26.200 | 136,200 | +1,400 | 0.01% | 3,568,440 |
| 2021-12-20 | 2021-12-16 | 28.550 | 134,800 | -2,000 | 0.01% | 3,848,540 |
| 2021-12-16 | 2021-12-14 | 27.700 | 136,800 | +1,000 | 0.01% | 3,789,360 |
| 2021-12-15 | 2021-12-13 | 28.500 | 135,800 | -1,000 | 0.01% | 3,870,300 |
| 2021-12-14 | 2021-12-10 | 28.100 | 136,800 | -2,000 | 0.01% | 3,844,080 |
| 2021-12-13 | 2021-12-09 | 28.000 | 138,800 | -10,000 | 0.01% | 3,886,400 |
| 2021-12-06 | 2021-12-02 | 25.750 | 148,800 | +5,000 | 0.01% | 3,831,600 |
| 2021-12-02 | 2021-11-30 | 26.600 | 143,800 | +8,000 | 0.01% | 3,825,080 |
| 2021-11-16 | 2021-11-12 | 28.300 | 135,800 | +5,000 | 0.01% | 3,843,140 |
| 2021-11-12 | 2021-11-10 | 26.900 | 130,800 | +2,000 | 0.01% | 3,518,520 |
| 2021-11-10 | 2021-11-08 | 26.650 | 128,800 | -11,000 | 0.01% | 3,432,520 |
| 2021-11-09 | 2021-11-05 | 26.400 | 139,800 | +7,000 | 0.01% | 3,690,720 |
| 2021-11-02 | 2021-10-29 | 28.550 | 132,800 | +1,000 | 0.01% | 3,791,440 |
| 2021-10-29 | 2021-10-27 | 29.500 | 131,800 | +7,000 | 0.01% | 3,888,100 |
| 2021-10-21 | 2021-10-19 | 30.700 | 124,800 | -3,000 | 0.01% | 3,831,360 |
| 2021-10-20 | 2021-10-18 | 29.000 | 127,800 | +9,300 | 0.01% | 3,706,200 |
| 2021-10-18 | 2021-10-12 | 30.800 | 118,500 | +1,000 | 0.01% | 3,649,800 |
| 2021-10-15 | 2021-10-11 | 32.150 | 117,500 | +1,000 | 0.01% | 3,777,625 |
| 2021-10-07 | 2021-10-05 | 30.200 | 116,500 | -100 | 0.01% | 3,518,300 |
| 2021-10-06 | 2021-10-04 | 30.950 | 116,600 | +1,100 | 0.01% | 3,608,770 |
| 2021-09-23 | 2021-09-20 | 31.700 | 115,500 | +4,600 | 0.01% | 3,661,350 |
| 2021-09-20 | 2021-09-16 | 32.350 | 110,900 | +2,000 | 0.01% | 3,587,615 |
| 2021-09-17 | 2021-09-15 | 33.400 | 108,900 | +8,100 | 0.01% | 3,637,260 |
| 2021-09-15 | 2021-09-13 | 35.250 | 100,800 | +1,000 | 0.01% | 3,553,200 |
| 2021-09-13 | 2021-09-09 | 35.650 | 99,800 | +11,000 | 0.01% | 3,557,870 |
| 2021-09-09 | 2021-09-07 | 37.750 | 88,800 | -1,000 | 0.01% | 3,352,200 |
| 2021-09-07 | 2021-09-03 | 37.350 | 89,800 | +1,000 | 0.01% | 3,354,030 |
| 2021-09-06 | 2021-09-02 | 38.200 | 88,800 | -1,000 | 0.01% | 3,392,160 |
| 2021-09-02 | 2021-08-31 | 37.900 | 89,800 | +400 | 0.01% | 3,403,420 |
| 2021-09-01 | 2021-08-30 | 36.250 | 89,400 | +2,000 | 0.01% | 3,240,750 |
| 2021-08-31 | 2021-08-27 | 38.000 | 87,400 | -1,000 | 0.01% | 3,321,200 |
| 2021-08-20 | 2021-08-18 | 36.000 | 88,400 | +200 | 0.01% | 3,182,400 |
| 2021-08-19 | 2021-08-17 | 35.650 | 88,200 | +1,000 | 0.01% | 3,144,330 |
| 2021-08-17 | 2021-08-13 | 36.150 | 87,200 | +400 | 0.01% | 3,152,280 |
| 2021-08-16 | 2021-08-12 | 37.800 | 86,800 | +2,200 | 0.01% | 3,281,040 |
| 2021-08-13 | 2021-08-11 | 42.700 | 84,600 | -1,000 | 0.01% | 3,612,420 |
| 2021-08-12 | 2021-08-10 | 43.300 | 85,600 | -500 | 0.01% | 3,706,480 |
| 2021-08-11 | 2021-08-09 | 42.150 | 86,100 | +500 | 0.01% | 3,629,115 |
| 2021-08-09 | 2021-08-05 | 42.800 | 85,600 | +1,000 | 0.01% | 3,663,680 |
| 2021-08-06 | 2021-08-04 | 43.700 | 84,600 | -1,000 | 0.01% | 3,697,020 |
| 2021-08-04 | 2021-08-02 | 44.000 | 85,600 | -1,000 | 0.01% | 3,766,400 |
| 2021-08-03 | 2021-07-30 | 42.050 | 86,600 | +800 | 0.01% | 3,641,530 |
| 2021-08-02 | 2021-07-29 | 43.150 | 85,800 | -1,000 | 0.01% | 3,702,270 |
| 2021-07-30 | 2021-07-28 | 40.950 | 86,800 | +1,000 | 0.01% | 3,554,460 |
| 2021-07-29 | 2021-07-27 | 39.500 | 85,800 | +200 | 0.01% | 3,389,100 |
| 2021-07-26 | 2021-07-22 | 48.350 | 85,600 | -4,000 | 0.01% | 4,138,760 |
| 2021-07-23 | 2021-07-21 | 45.300 | 89,600 | -2,000 | 0.01% | 4,058,880 |
| 2021-07-22 | 2021-07-20 | 44.500 | 91,600 | +4,200 | 0.01% | 4,076,200 |
| 2021-07-21 | 2021-07-19 | 45.100 | 87,400 | +2,000 | 0.01% | 3,941,740 |
| 2021-07-20 | 2021-07-16 | 47.300 | 85,400 | -1,000 | 0.01% | 4,039,420 |
| 2021-07-19 | 2021-07-15 | 49.800 | 86,400 | -9,300 | 0.01% | 4,302,720 |
| 2021-07-15 | 2021-07-13 | 42.500 | 95,700 | -100 | 0.01% | 4,067,250 |
| 2021-07-14 | 2021-07-12 | 42.800 | 95,800 | +500 | 0.01% | 4,100,240 |
| 2021-07-12 | 2021-07-08 | 39.450 | 95,300 | +300 | 0.01% | 3,759,585 |
| 2021-07-06 | 2021-07-02 | 42.150 | 95,000 | -1,000 | 0.01% | 4,004,250 |
| 2021-07-05 | 2021-06-30 | 43.950 | 96,000 | +1,000 | 0.01% | 4,219,200 |
| 2021-07-02 | 2021-06-29 | 43.450 | 95,000 | +300 | 0.01% | 4,127,750 |
| 2021-06-30 | 2021-06-28 | 44.350 | 94,700 | -5,000 | 0.01% | 4,199,945 |
| 2021-06-29 | 2021-06-25 | 44.100 | 99,700 | +1,000 | 0.01% | 4,396,770 |
| 2021-06-22 | 2021-06-18 | 41.800 | 98,700 | -1,000 | 0.01% | 4,125,660 |
| 2021-06-21 | 2021-06-17 | 42.100 | 99,700 | +1,100 | 0.01% | 4,197,370 |
| 2021-06-18 | 2021-06-16 | 39.850 | 98,600 | +5,000 | 0.01% | 3,929,210 |
| 2021-06-09 | 2021-06-07 | 39.000 | 93,600 | +1,000 | 0.01% | 3,650,400 |
| 2021-06-07 | 2021-06-03 | 40.050 | 92,600 | -1,000 | 0.01% | 3,708,630 |
| 2021-06-04 | 2021-06-02 | 39.700 | 93,600 | -400 | 0.01% | 3,715,920 |
| 2021-06-02 | 2021-05-31 | 40.000 | 94,000 | -1,000 | 0.01% | 3,760,000 |
| 2021-06-01 | 2021-05-28 | 38.700 | 95,000 | +1,400 | 0.01% | 3,676,500 |
| 2021-05-24 | 2021-05-20 | 41.700 | 93,600 | +10,000 | 0.01% | 3,903,120 |
| 2021-05-11 | 2021-05-07 | 42.800 | 83,600 | -1,000 | 0.01% | 3,578,080 |
| 2021-05-05 | 2021-05-03 | 44.800 | 84,600 | +7,200 | 0.01% | 3,790,080 |
| 2021-04-29 | 2021-04-27 | 46.900 | 77,400 | +100 | 0.01% | 3,630,060 |
| 2021-04-26 | 2021-04-22 | 46.950 | 77,300 | +1,000 | 0.01% | 3,629,235 |
| 2021-04-23 | 2021-04-21 | 47.900 | 76,300 | +100 | 0.01% | 3,654,770 |
| 2021-04-19 | 2021-04-15 | 47.050 | 76,200 | +5,000 | 0.01% | 3,585,210 |
| 2021-04-16 | 2021-04-14 | 49.500 | 71,200 | -3,000 | 0.01% | 3,524,400 |
| 2021-04-15 | 2021-04-13 | 47.450 | 74,200 | +3,000 | 0.01% | 3,520,790 |
| 2021-04-12 | 2021-04-08 | 49.300 | 71,200 | +1,000 | 0.01% | 3,510,160 |
| 2021-04-07 | 2021-03-31 | 46.900 | 70,200 | -1,000 | 0.00% | 3,292,380 |
| 2021-04-01 | 2021-03-30 | 47.650 | 71,200 | -1,000 | 0.01% | 3,392,680 |
| 2021-03-29 | 2021-03-25 | 45.100 | 72,200 | +1,000 | 0.01% | 3,256,220 |
| 2021-03-26 | 2021-03-24 | 44.600 | 71,200 | +4,000 | 0.01% | 3,175,520 |
| 2021-03-25 | 2021-03-23 | 50.400 | 67,200 | +1,000 | 0.00% | 3,386,880 |
| 2021-03-23 | 2021-03-19 | 52.150 | 66,200 | -4,000 | 0.00% | 3,452,330 |
| 2021-03-22 | 2021-03-18 | 54.000 | 70,200 | -1,000 | 0.00% | 3,790,800 |
| 2021-03-19 | 2021-03-17 | 54.000 | 71,200 | -2,000 | 0.01% | 3,844,800 |
| 2021-03-18 | 2021-03-16 | 53.100 | 73,200 | -200 | 0.01% | 3,886,920 |
| 2021-03-17 | 2021-03-15 | 52.850 | 73,400 | -700 | 0.01% | 3,879,190 |
| 2021-03-16 | 2021-03-12 | 51.000 | 74,100 | -1,200 | 0.01% | 3,779,100 |
| 2021-03-10 | 2021-03-08 | 45.550 | 75,300 | +2,200 | 0.01% | 3,429,915 |
| 2021-03-08 | 2021-03-04 | 50.600 | 73,100 | +2,300 | 0.01% | 3,698,860 |
| 2021-03-03 | 2021-03-01 | 53.250 | 70,800 | -3,000 | 0.00% | 3,770,100 |
| 2021-03-02 | 2021-02-26 | 52.150 | 73,800 | +4,200 | 0.01% | 3,848,670 |
| 2021-03-01 | 2021-02-25 | 57.750 | 69,600 | +600 | 0.00% | 4,019,400 |
| 2021-02-26 | 2021-02-24 | 56.000 | 69,000 | +7,100 | 0.00% | 3,864,000 |
| 2021-02-25 | 2021-02-23 | 60.400 | 61,900 | +2,800 | 0.00% | 3,738,760 |
| 2021-02-24 | 2021-02-22 | 61.050 | 59,100 | +1,700 | 0.00% | 3,608,055 |
| 2021-02-23 | 2021-02-19 | 66.050 | 57,400 | -1,900 | 0.00% | 3,791,270 |
| 2021-02-22 | 2021-02-18 | 70.800 | 59,300 | +2,300 | 0.00% | 4,198,440 |
| 2021-02-19 | 2021-02-17 | 78.800 | 57,000 | -1,900 | 0.00% | 4,491,600 |
| 2021-02-18 | 2021-02-16 | 73.350 | 58,900 | -15,700 | 0.00% | 4,320,315 |
| 2021-02-17 | 2021-02-11 | 55.500 | 74,600 | -7,700 | 0.01% | 4,140,300 |
| 2021-02-16 | 2021-02-09 | 51.950 | 82,300 | -300 | 0.01% | 4,275,485 |
| 2021-02-10 | 2021-02-08 | 49.000 | 82,600 | -2,500 | 0.01% | 4,047,400 |
| 2021-02-09 | 2021-02-05 | 47.900 | 85,100 | +4,300 | 0.01% | 4,076,290 |
| 2021-02-08 | 2021-02-04 | 49.000 | 80,800 | +5,600 | 0.01% | 3,959,200 |
| 2021-02-05 | 2021-02-03 | 52.050 | 75,200 | -3,300 | 0.01% | 3,914,160 |
| 2021-02-04 | 2021-02-02 | 50.950 | 78,500 | -4,700 | 0.01% | 3,999,575 |
| 2021-02-01 | 2021-01-28 | 47.500 | 83,200 | +7,700 | 0.01% | 3,952,000 |
| 2021-01-29 | 2021-01-27 | 50.100 | 75,500 | +8,400 | 0.01% | 3,782,550 |
| 2021-01-28 | 2021-01-26 | 49.900 | 67,100 | -27,100 | 0.00% | 3,348,290 |
| 2021-01-27 | 2021-01-25 | 51.100 | 94,200 | -10,800 | 0.01% | 4,813,620 |
| 2021-01-26 | 2021-01-22 | 44.050 | 105,000 | +9,600 | 0.01% | 4,625,250 |
| 2021-01-25 | 2021-01-21 | 45.600 | 95,400 | -3,300 | 0.01% | 4,350,240 |
| 2021-01-22 | 2021-01-20 | 42.850 | 98,700 | -3,500 | 0.01% | 4,229,295 |
| 2021-01-21 | 2021-01-19 | 42.500 | 102,200 | -3,300 | 0.01% | 4,343,500 |
| 2021-01-20 | 2021-01-18 | 39.450 | 105,500 | +1,500 | 0.01% | 4,161,975 |
| 2021-01-19 | 2021-01-15 | 38.100 | 104,000 | +2,000 | 0.01% | 3,962,400 |
| 2021-01-18 | 2021-01-14 | 39.650 | 102,000 | -4,300 | 0.01% | 4,044,300 |
| 2021-01-15 | 2021-01-13 | 39.700 | 106,300 | -8,100 | 0.01% | 4,220,110 |
| 2021-01-13 | 2021-01-11 | 35.600 | 114,400 | +1,000 | 0.01% | 4,072,640 |
| 2021-01-12 | 2021-01-08 | 36.900 | 113,400 | -5,000 | 0.01% | 4,184,460 |
| 2021-01-08 | 2021-01-06 | 36.450 | 118,400 | -1,500 | 0.01% | 4,315,680 |
| 2021-01-07 | 2021-01-05 | 36.600 | 119,900 | +1,000 | 0.01% | 4,388,340 |
| 2021-01-06 | 2021-01-04 | 36.650 | 118,900 | +2,500 | 0.01% | 4,357,685 |
| 2021-01-05 | 2020-12-31 | 36.200 | 116,400 | +500 | 0.01% | 4,213,680 |
| 2020-12-30 | 2020-12-28 | 34.050 | 115,900 | -15,000 | 0.01% | 3,946,395 |
| 2020-12-29 | 2020-12-24 | 35.600 | 130,900 | +1,000 | 0.01% | 4,660,040 |
| 2020-12-28 | 2020-12-22 | 35.650 | 129,900 | +4,000 | 0.01% | 4,630,935 |
| 2020-12-22 | 2020-12-18 | 38.150 | 125,900 | +1,000 | 0.01% | 4,803,085 |
| 2020-12-21 | 2020-12-17 | 38.300 | 124,900 | -2,600 | 0.01% | 4,783,670 |
| 2020-12-18 | 2020-12-16 | 37.650 | 127,500 | -3,000 | 0.01% | 4,800,375 |
| 2020-12-16 | 2020-12-14 | 36.300 | 130,500 | -500 | 0.01% | 4,737,150 |
| 2020-12-15 | 2020-12-11 | 35.550 | 131,000 | +3,000 | 0.01% | 4,657,050 |
| 2020-12-11 | 2020-12-09 | 34.600 | 128,000 | -2,000 | 0.01% | 4,428,800 |
| 2020-12-09 | 2020-12-07 | 35.250 | 130,000 | +5,000 | 0.03% | 4,582,500 |
| 2020-12-08 | 2020-12-04 | 35.800 | 125,000 | +1,000 | 0.03% | 4,475,000 |
| 2020-12-07 | 2020-12-03 | 36.300 | 124,000 | +2,400 | 0.03% | 4,501,200 |
| 2020-12-04 | 2020-12-02 | 36.500 | 121,600 | -1,000 | 0.03% | 4,438,400 |
| 2020-12-02 | 2020-11-30 | 37.450 | 122,600 | +1,600 | 0.03% | 4,591,370 |
| 2020-12-01 | 2020-11-27 | 37.150 | 121,000 | -1,500 | 0.03% | 4,495,150 |
| 2020-11-30 | 2020-11-26 | 37.450 | 122,500 | -1,000 | 0.03% | 4,587,625 |
| 2020-11-27 | 2020-11-25 | 36.050 | 123,500 | +5,500 | 0.03% | 4,452,175 |
| 2020-11-26 | 2020-11-24 | 37.350 | 118,000 | +11,800 | 0.03% | 4,407,300 |
| 2020-11-25 | 2020-11-23 | 38.100 | 106,200 | -3,500 | 0.02% | 4,046,220 |
| 2020-11-24 | 2020-11-20 | 38.400 | 109,700 | +2,000 | 0.02% | 4,212,480 |
| 2020-11-19 | 2020-11-17 | 39.000 | 107,700 | +2,000 | 0.02% | 4,200,300 |
| 2020-11-17 | 2020-11-13 | 39.300 | 105,700 | +2,000 | 0.02% | 4,154,010 |
| 2020-11-13 | 2020-11-11 | 38.500 | 103,700 | +1,900 | 0.02% | 3,992,450 |
| 2020-11-12 | 2020-11-10 | 41.200 | 101,800 | -1,000 | 0.02% | 4,194,160 |
| 2020-11-11 | 2020-11-09 | 42.400 | 102,800 | -8,400 | 0.02% | 4,358,720 |
| 2020-11-09 | 2020-11-05 | 41.100 | 111,200 | -900 | 0.02% | 4,570,320 |
| 2020-11-06 | 2020-11-04 | 38.650 | 112,100 | +1,800 | 0.02% | 4,332,665 |
| 2020-11-05 | 2020-11-03 | 39.400 | 110,300 | +4,000 | 0.02% | 4,345,820 |
| 2020-11-04 | 2020-11-02 | 39.000 | 106,300 | +800 | 0.02% | 4,145,700 |
| 2020-11-03 | 2020-10-30 | 40.300 | 105,500 | +400 | 0.02% | 4,251,650 |
| 2020-11-02 | 2020-10-29 | 40.050 | 105,100 | -100 | 0.02% | 4,209,255 |
| 2020-10-30 | 2020-10-28 | 40.800 | 105,200 | +19,000 | 0.02% | 4,292,160 |
| 2020-10-28 | 2020-10-23 | 39.900 | 86,200 | -1,600 | 0.02% | 3,439,380 |
| 2020-10-27 | 2020-10-22 | 41.400 | 87,800 | -10,000 | 0.02% | 3,634,920 |
| 2020-10-23 | 2020-10-21 | 40.050 | 97,800 | +500 | 0.02% | 3,916,890 |
| 2020-10-22 | 2020-10-20 | 39.850 | 97,300 | -4,000 | 0.02% | 3,877,405 |
| 2020-10-21 | 2020-10-19 | 38.000 | 101,300 | +1,000 | 0.02% | 3,849,400 |
| 2020-10-20 | 2020-10-16 | 40.000 | 100,300 | +3,000 | 0.02% | 4,012,000 |
| 2020-10-19 | 2020-10-15 | 39.150 | 97,300 | +2,000 | 0.02% | 3,809,295 |
| 2020-10-16 | 2020-10-14 | 41.050 | 95,300 | -7,500 | 0.02% | 3,912,065 |
| 2020-10-15 | 2020-10-12 | 41.550 | 102,800 | +500 | 0.02% | 4,271,340 |
| 2020-10-14 | 2020-10-09 | 40.150 | 102,300 | +3,900 | 0.02% | 4,107,345 |
| 2020-10-07 | 2020-10-05 | 38.250 | 98,400 | -1,000 | 0.02% | 3,763,800 |
| 2020-10-06 | 2020-09-30 | 38.300 | 99,400 | +2,500 | 0.02% | 3,807,020 |
| 2020-09-30 | 2020-09-28 | 38.300 | 96,900 | +1,000 | 0.02% | 3,711,270 |
| 2020-09-29 | 2020-09-25 | 37.350 | 95,900 | +2,000 | 0.02% | 3,581,865 |
| 2020-09-23 | 2020-09-21 | 42.900 | 93,900 | +400 | 0.02% | 4,028,310 |
| 2020-09-22 | 2020-09-18 | 44.750 | 93,500 | -4,000 | 0.02% | 4,184,125 |
| 2020-09-21 | 2020-09-17 | 43.650 | 97,500 | +5,000 | 0.02% | 4,255,875 |
| 2020-09-18 | 2020-09-16 | 43.600 | 92,500 | +2,500 | 0.02% | 4,033,000 |
| 2020-09-17 | 2020-09-15 | 46.050 | 90,000 | +2,000 | 0.02% | 4,144,500 |
| 2020-09-16 | 2020-09-14 | 45.700 | 88,000 | -4,000 | 0.02% | 4,021,600 |
| 2020-09-15 | 2020-09-11 | 44.650 | 92,000 | +500 | 0.02% | 4,107,800 |
| 2020-09-14 | 2020-09-10 | 43.400 | 91,500 | -500 | 0.02% | 3,971,100 |
| 2020-09-11 | 2020-09-09 | 43.700 | 92,000 | +600 | 0.02% | 4,020,400 |
| 2020-09-10 | 2020-09-08 | 45.350 | 91,400 | +7,000 | 0.02% | 4,144,990 |
| 2020-09-09 | 2020-09-07 | 48.500 | 84,400 | -1,400 | 0.02% | 4,093,400 |
| 2020-09-08 | 2020-09-04 | 50.600 | 85,800 | +8,100 | 0.02% | 4,341,480 |
| 2020-09-07 | 2020-09-03 | 52.650 | 77,700 | +100 | 0.02% | 4,090,905 |
| 2020-09-04 | 2020-09-02 | 55.000 | 77,600 | -13,500 | 0.02% | 4,268,000 |
| 2020-09-03 | 2020-09-01 | 52.000 | 91,100 | +11,500 | 0.02% | 4,737,200 |
| 2020-09-02 | 2020-08-31 | 51.050 | 79,600 | +5,800 | 0.02% | 4,063,580 |
| 2020-09-01 | 2020-08-28 | 52.200 | 73,800 | +400 | 0.02% | 3,852,360 |
| 2020-08-31 | 2020-08-27 | 53.750 | 73,400 | -7,700 | 0.02% | 3,945,250 |
| 2020-08-28 | 2020-08-26 | 43.750 | 81,100 | -200 | 0.02% | 3,548,125 |
| 2020-08-27 | 2020-08-25 | 43.900 | 81,300 | +1,000 | 0.02% | 3,569,070 |
| 2020-08-26 | 2020-08-24 | 44.700 | 80,300 | +1,000 | 0.02% | 3,589,410 |
| 2020-08-25 | 2020-08-21 | 43.000 | 79,300 | +1,000 | 0.02% | 3,409,900 |
| 2020-08-20 | 2020-08-18 | 44.500 | 78,300 | +1,000 | 0.02% | 3,484,350 |
| 2020-08-19 | 2020-08-17 | 43.300 | 77,300 | +2,000 | 0.02% | 3,347,090 |
| 2020-08-18 | 2020-08-14 | 43.100 | 75,300 | -600 | 0.02% | 3,245,430 |
| 2020-08-14 | 2020-08-12 | 43.000 | 75,900 | -500 | 0.02% | 3,263,700 |
| 2020-08-13 | 2020-08-11 | 43.850 | 76,400 | -800 | 0.02% | 3,350,140 |
| 2020-08-12 | 2020-08-10 | 46.100 | 77,200 | -2,000 | 0.02% | 3,558,920 |
| 2020-08-11 | 2020-08-07 | 47.650 | 79,200 | +2,000 | 0.02% | 3,773,880 |
| 2020-08-10 | 2020-08-06 | 48.500 | 77,200 | -200 | 0.02% | 3,744,200 |
| 2020-08-07 | 2020-08-05 | 49.200 | 77,400 | +2,000 | 0.02% | 3,808,080 |
| 2020-08-06 | 2020-08-04 | 49.600 | 75,400 | +500 | 0.02% | 3,739,840 |
| 2020-08-05 | 2020-08-03 | 46.350 | 74,900 | -100 | 0.02% | 3,471,615 |
| 2020-08-04 | 2020-07-31 | 46.450 | 75,000 | -2,000 | 0.02% | 3,483,750 |
| 2020-07-29 | 2020-07-27 | 44.650 | 77,000 | +500 | 0.02% | 3,438,050 |
| 2020-07-27 | 2020-07-23 | 46.000 | 76,500 | -1,000 | 0.02% | 3,519,000 |
| 2020-07-24 | 2020-07-22 | 45.000 | 77,500 | +2,400 | 0.02% | 3,487,500 |
| 2020-07-23 | 2020-07-21 | 47.700 | 75,100 | -5,900 | 0.02% | 3,582,270 |
| 2020-07-22 | 2020-07-20 | 45.000 | 81,000 | -2,300 | 0.02% | 3,645,000 |
| 2020-07-21 | 2020-07-17 | 44.000 | 83,300 | +1,000 | 0.02% | 3,665,200 |
| 2020-07-20 | 2020-07-16 | 44.150 | 82,300 | +2,100 | 0.02% | 3,633,545 |
| 2020-07-16 | 2020-07-14 | 48.700 | 80,200 | +1,200 | 0.02% | 3,905,740 |
| 2020-07-15 | 2020-07-13 | 52.550 | 79,000 | +4,000 | 0.02% | 4,151,450 |
| 2020-07-14 | 2020-07-10 | 52.800 | 75,000 | +2,200 | 0.02% | 3,960,000 |
| 2020-07-13 | 2020-07-09 | 53.000 | 72,800 | +200 | 0.02% | 3,858,400 |
| 2020-07-10 | 2020-07-08 | 53.900 | 72,600 | +1,100 | 0.02% | 3,913,140 |
| 2020-07-09 | 2020-07-07 | 51.200 | 71,500 | -2,900 | 0.02% | 3,660,800 |
| 2020-07-08 | 2020-07-06 | 55.100 | 74,400 | +1,300 | 0.02% | 4,099,440 |
| 2020-07-07 | 2020-07-03 | 47.150 | 73,100 | -20,500 | 0.02% | 3,446,665 |
| 2020-07-06 | 2020-07-02 | 40.650 | 93,600 | +2,000 | 0.02% | 3,804,840 |
| 2020-07-03 | 2020-06-30 | 38.350 | 91,600 | -11,200 | 0.02% | 3,512,860 |
| 2020-07-02 | 2020-06-29 | 38.600 | 102,800 | -800 | 0.02% | 3,968,080 |
| 2020-06-30 | 2020-06-26 | 38.350 | 103,600 | +200 | 0.02% | 3,973,060 |
| 2020-06-29 | 2020-06-24 | 35.200 | 103,400 | +5,600 | 0.02% | 3,639,680 |
| 2020-06-26 | 2020-06-23 | 36.000 | 97,800 | -4,000 | 0.02% | 3,520,800 |
| 2020-06-24 | 2020-06-22 | 34.200 | 101,800 | -2,700 | 0.02% | 3,481,560 |
| 2020-06-23 | 2020-06-19 | 33.650 | 104,500 | -13,700 | 0.02% | 3,516,425 |
| 2020-06-22 | 2020-06-18 | 31.800 | 118,200 | -800 | 0.03% | 3,758,760 |
| 2020-06-19 | 2020-06-17 | 29.300 | 119,000 | +2,700 | 0.03% | 3,486,700 |
| 2020-06-08 | 2020-06-04 | 29.200 | 116,300 | -1,800 | 0.02% | 3,395,960 |
| 2020-06-05 | 2020-06-03 | 29.000 | 118,100 | -1,300 | 0.03% | 3,424,900 |
| 2020-06-04 | 2020-06-02 | 28.850 | 119,400 | +1,300 | 0.03% | 3,444,690 |
| 2020-06-01 | 2020-05-28 | 27.200 | 118,100 | -10,500 | 0.03% | 3,212,320 |
| 2020-05-27 | 2020-05-25 | 27.850 | 128,600 | +18,800 | 0.03% | 3,581,510 |
| 2020-05-26 | 2020-05-22 | 27.350 | 109,800 | -600 | 0.02% | 3,003,030 |
| 2020-05-25 | 2020-05-21 | 28.550 | 110,400 | -300 | 0.02% | 3,151,920 |
| 2020-05-22 | 2020-05-20 | 29.700 | 110,700 | +9,600 | 0.02% | 3,287,790 |
| 2020-05-21 | 2020-05-19 | 28.850 | 101,100 | +6,300 | 0.02% | 2,916,735 |
| 2020-05-18 | 2020-05-14 | 30.550 | 94,800 | -3,800 | 0.02% | 2,896,140 |
| 2020-05-14 | 2020-05-12 | 29.600 | 98,600 | +800 | 0.02% | 2,918,560 |
| 2020-05-13 | 2020-05-11 | 29.100 | 97,800 | +800 | 0.02% | 2,845,980 |
| 2020-05-12 | 2020-05-08 | 28.500 | 97,000 | -1,500 | 0.02% | 2,764,500 |
| 2020-05-11 | 2020-05-07 | 27.600 | 98,500 | -6,000 | 0.02% | 2,718,600 |
| 2020-05-08 | 2020-05-06 | 27.100 | 104,500 | +600 | 0.02% | 2,831,950 |
| 2020-05-05 | 2020-04-29 | 26.800 | 103,900 | -1,000 | 0.02% | 2,784,520 |
| 2020-04-29 | 2020-04-27 | 25.300 | 104,900 | -1,000 | 0.02% | 2,653,970 |
| 2020-04-24 | 2020-04-22 | 25.450 | 105,900 | +1,000 | 0.02% | 2,695,155 |
| 2020-04-23 | 2020-04-21 | 24.400 | 104,900 | -11,500 | 0.02% | 2,559,560 |
| 2020-04-22 | 2020-04-20 | 25.850 | 116,400 | +2,000 | 0.02% | 3,008,940 |
| 2020-04-21 | 2020-04-17 | 26.200 | 114,400 | +3,500 | 0.02% | 2,997,280 |
| 2020-04-20 | 2020-04-16 | 26.250 | 110,900 | +2,500 | 0.02% | 2,911,125 |
| 2020-04-09 | 2020-04-07 | 27.250 | 108,400 | -1,000 | 0.02% | 2,953,900 |
| 2020-04-03 | 2020-04-01 | 24.650 | 109,400 | -400 | 0.02% | 2,696,710 |
| 2020-04-02 | 2020-03-31 | 25.600 | 109,800 | -200 | 0.02% | 2,810,880 |
| 2020-03-31 | 2020-03-27 | 25.500 | 110,000 | -14,600 | 0.02% | 2,805,000 |
| 2020-03-30 | 2020-03-26 | 25.200 | 124,600 | -2,000 | 0.03% | 3,139,920 |
| 2020-03-27 | 2020-03-25 | 25.500 | 126,600 | +4,200 | 0.03% | 3,228,300 |
| 2020-03-26 | 2020-03-24 | 24.400 | 122,400 | +2,000 | 0.03% | 2,986,560 |
| 2020-03-25 | 2020-03-23 | 23.300 | 120,400 | -200 | 0.03% | 2,805,320 |
| 2020-03-24 | 2020-03-20 | 25.500 | 120,600 | +1,000 | 0.03% | 3,075,300 |
| 2020-03-23 | 2020-03-19 | 23.850 | 119,600 | +9,600 | 0.03% | 2,852,460 |
| 2020-03-20 | 2020-03-18 | 24.450 | 110,000 | -9,900 | 0.02% | 2,689,500 |
| 2020-03-19 | 2020-03-17 | 26.350 | 119,900 | +10,000 | 0.03% | 3,159,365 |
| 2020-03-18 | 2020-03-16 | 26.100 | 109,900 | +900 | 0.02% | 2,868,390 |
| 2020-03-17 | 2020-03-13 | 29.050 | 109,000 | +600 | 0.02% | 3,166,450 |
| 2020-03-16 | 2020-03-12 | 29.050 | 108,400 | +1,000 | 0.02% | 3,149,020 |
| 2020-03-13 | 2020-03-11 | 31.250 | 107,400 | -20,000 | 0.02% | 3,356,250 |
| 2020-03-12 | 2020-03-10 | 32.050 | 127,400 | +1,200 | 0.03% | 4,083,170 |
| 2020-03-11 | 2020-03-09 | 32.050 | 126,200 | -10,900 | 0.03% | 4,044,710 |
| 2020-03-05 | 2020-03-03 | 35.100 | 137,100 | +800 | 0.03% | 4,812,210 |
| 2020-03-03 | 2020-02-28 | 32.800 | 136,300 | -2,000 | 0.03% | 4,470,640 |
| 2020-03-02 | 2020-02-27 | 33.500 | 138,300 | -5,000 | 0.03% | 4,633,050 |
| 2020-02-28 | 2020-02-26 | 31.450 | 143,300 | +8,600 | 0.03% | 4,506,785 |
| 2020-02-27 | 2020-02-25 | 31.750 | 134,700 | -3,900 | 0.03% | 4,276,725 |
| 2020-02-26 | 2020-02-24 | 32.100 | 138,600 | +6,200 | 0.03% | 4,449,060 |
| 2020-02-25 | 2020-02-21 | 33.400 | 132,400 | -5,200 | 0.03% | 4,422,160 |
| 2020-02-24 | 2020-02-20 | 32.950 | 137,600 | +2,000 | 0.03% | 4,533,920 |
| 2020-02-19 | 2020-02-17 | 31.250 | 135,600 | -1,500 | 0.03% | 4,237,500 |
| 2020-02-17 | 2020-02-13 | 28.650 | 137,100 | -1,800 | 0.03% | 3,927,915 |
| 2020-02-13 | 2020-02-11 | 28.500 | 138,900 | -2,000 | 0.03% | 3,958,650 |
| 2020-02-11 | 2020-02-07 | 27.950 | 140,900 | -12,000 | 0.03% | 3,938,155 |
| 2020-02-10 | 2020-02-06 | 28.150 | 152,900 | +400 | 0.03% | 4,304,135 |
| 2020-02-07 | 2020-02-05 | 27.650 | 152,500 | +10,000 | 0.03% | 4,216,625 |
| 2020-02-06 | 2020-02-04 | 27.600 | 142,500 | +14,500 | 0.03% | 3,933,000 |
| 2020-02-05 | 2020-02-03 | 25.750 | 128,000 | -1,100 | 0.03% | 3,296,000 |
| 2020-02-04 | 2020-01-31 | 25.400 | 129,100 | -1,600 | 0.03% | 3,279,140 |
| 2020-02-03 | 2020-01-30 | 25.250 | 130,700 | -19,500 | 0.03% | 3,300,175 |
| 2020-01-31 | 2020-01-29 | 26.750 | 150,200 | -3,300 | 0.03% | 4,017,850 |
| 2020-01-30 | 2020-01-24 | 28.100 | 153,500 | +1,800 | 0.03% | 4,313,350 |
| 2020-01-29 | 2020-01-22 | 29.800 | 151,700 | +1,100 | 0.03% | 4,520,660 |
| 2020-01-23 | 2020-01-21 | 29.350 | 150,600 | +9,400 | 0.03% | 4,420,110 |
| 2020-01-22 | 2020-01-20 | 31.350 | 141,200 | -1,200 | 0.03% | 4,426,620 |
| 2020-01-21 | 2020-01-17 | 32.350 | 142,400 | -1,900 | 0.03% | 4,606,640 |
| 2020-01-20 | 2020-01-16 | 30.100 | 144,300 | -7,000 | 0.03% | 4,343,430 |
| 2020-01-17 | 2020-01-15 | 30.050 | 151,300 | -2,000 | 0.03% | 4,546,565 |
| 2020-01-16 | 2020-01-14 | 29.500 | 153,300 | +9,000 | 0.03% | 4,522,350 |
| 2020-01-15 | 2020-01-13 | 30.150 | 144,300 | -9,000 | 0.03% | 4,350,645 |
| 2020-01-14 | 2020-01-10 | 29.200 | 153,300 | -1,000 | 0.03% | 4,476,360 |
| 2020-01-10 | 2020-01-08 | 28.400 | 154,300 | +2,000 | 0.03% | 4,382,120 |
| 2020-01-09 | 2020-01-07 | 29.700 | 152,300 | +2,000 | 0.03% | 4,523,310 |
| 2020-01-08 | 2020-01-06 | 28.650 | 150,300 | +10,000 | 0.03% | 4,306,095 |
| 2020-01-07 | 2020-01-03 | 28.450 | 140,300 | +4,000 | 0.03% | 3,991,535 |
| 2020-01-06 | 2020-01-02 | 29.250 | 136,300 | -4,600 | 0.03% | 3,986,775 |
| 2020-01-03 | 2019-12-31 | 28.100 | 140,900 | +1,100 | 0.03% | 3,959,290 |
| 2020-01-02 | 2019-12-27 | 28.950 | 139,800 | -600 | 0.03% | 4,047,210 |
| 2019-12-30 | 2019-12-24 | 28.400 | 140,400 | +100 | 0.03% | 3,987,360 |
| 2019-12-27 | 2019-12-20 | 28.250 | 140,300 | +100 | 0.03% | 3,963,475 |
| 2019-12-23 | 2019-12-19 | 28.700 | 140,200 | +100 | 0.03% | 4,023,740 |
| 2019-12-20 | 2019-12-18 | 29.450 | 140,100 | +3,000 | 0.03% | 4,125,945 |
| 2019-12-19 | 2019-12-17 | 29.900 | 137,100 | +4,000 | 0.03% | 4,099,290 |
| 2019-12-18 | 2019-12-16 | 30.100 | 133,100 | +1,800 | 0.03% | 4,006,310 |
| 2019-12-17 | 2019-12-13 | 30.100 | 131,300 | -20,000 | 0.03% | 3,952,130 |
| 2019-12-16 | 2019-12-12 | 28.000 | 151,300 | +1,400 | 0.03% | 4,236,400 |
| 2019-12-13 | 2019-12-11 | 27.850 | 149,900 | -4,400 | 0.03% | 4,174,715 |
| 2019-12-12 | 2019-12-10 | 27.450 | 154,300 | +800 | 0.03% | 4,235,535 |
| 2019-12-11 | 2019-12-09 | 27.600 | 153,500 | +500 | 0.03% | 4,236,600 |
| 2019-12-10 | 2019-12-06 | 27.700 | 153,000 | +800 | 0.03% | 4,238,100 |
| 2019-12-06 | 2019-12-04 | 26.900 | 152,200 | -2,700 | 0.03% | 4,094,180 |
| 2019-12-05 | 2019-12-03 | 28.150 | 154,900 | -600 | 0.03% | 4,360,435 |
| 2019-12-04 | 2019-12-02 | 28.200 | 155,500 | -2,900 | 0.03% | 4,385,100 |
| 2019-12-03 | 2019-11-29 | 27.050 | 158,400 | +3,400 | 0.03% | 4,284,720 |
| 2019-12-02 | 2019-11-28 | 27.650 | 155,000 | -2,400 | 0.03% | 4,285,750 |
| 2019-11-29 | 2019-11-27 | 26.500 | 157,400 | +1,600 | 0.03% | 4,171,100 |
| 2019-11-28 | 2019-11-26 | 26.150 | 155,800 | +2,600 | 0.03% | 4,074,170 |
| 2019-11-27 | 2019-11-25 | 27.000 | 153,200 | +400 | 0.03% | 4,136,400 |
| 2019-11-26 | 2019-11-22 | 26.800 | 152,800 | -7,900 | 0.03% | 4,095,040 |
| 2019-11-25 | 2019-11-21 | 24.250 | 160,700 | +2,900 | 0.03% | 3,896,975 |
| 2019-11-22 | 2019-11-20 | 25.500 | 157,800 | +12,100 | 0.03% | 4,023,900 |
| 2019-11-21 | 2019-11-19 | 25.750 | 145,700 | -3,900 | 0.03% | 3,751,775 |
| 2019-11-20 | 2019-11-18 | 24.350 | 149,600 | +300 | 0.03% | 3,642,760 |
| 2019-11-19 | 2019-11-15 | 24.100 | 149,300 | +4,000 | 0.03% | 3,598,130 |
| 2019-11-18 | 2019-11-14 | 23.650 | 145,300 | +1,200 | 0.03% | 3,436,345 |
| 2019-11-14 | 2019-11-12 | 25.050 | 144,100 | +17,000 | 0.03% | 3,609,705 |
| 2019-11-13 | 2019-11-11 | 24.600 | 127,100 | +1,000 | 0.03% | 3,126,660 |
| 2019-11-11 | 2019-11-07 | 26.950 | 126,100 | -3,800 | 0.03% | 3,398,395 |
| 2019-11-08 | 2019-11-06 | 26.200 | 129,900 | +2,400 | 0.03% | 3,403,380 |
| 2019-11-07 | 2019-11-05 | 25.450 | 127,500 | -1,300 | 0.03% | 3,244,875 |
| 2019-11-06 | 2019-11-04 | 26.100 | 128,800 | +3,000 | 0.03% | 3,361,680 |
| 2019-11-05 | 2019-11-01 | 25.350 | 125,800 | +400 | 0.03% | 3,189,030 |
| 2019-11-04 | 2019-10-31 | 26.200 | 125,400 | +1,900 | 0.03% | 3,285,480 |
| 2019-11-01 | 2019-10-30 | 27.600 | 123,500 | +4,000 | 0.03% | 3,408,600 |
| 2019-10-31 | 2019-10-29 | 27.500 | 119,500 | +1,700 | 0.03% | 3,286,250 |
| 2019-10-30 | 2019-10-28 | 28.250 | 117,800 | -8,700 | 0.03% | 3,327,850 |
| 2019-10-29 | 2019-10-25 | 26.000 | 126,500 | -6,100 | 0.03% | 3,289,000 |
| 2019-10-28 | 2019-10-24 | 26.000 | 132,600 | -10,000 | 0.03% | 3,447,600 |
| 2019-10-25 | 2019-10-23 | 23.700 | 142,600 | -400 | 0.03% | 3,379,620 |
| 2019-10-24 | 2019-10-22 | 24.500 | 143,000 | +2,000 | 0.03% | 3,503,500 |
| 2019-10-23 | 2019-10-21 | 25.750 | 141,000 | +1,000 | 0.03% | 3,630,750 |
| 2019-10-22 | 2019-10-18 | 23.750 | 140,000 | -13,000 | 0.03% | 3,325,000 |
| 2019-10-21 | 2019-10-17 | 23.000 | 153,000 | -20,000 | 0.03% | 3,519,000 |
| 2019-10-18 | 2019-10-16 | 21.250 | 173,000 | +21,000 | 0.04% | 3,676,250 |
| 2019-10-17 | 2019-10-15 | 21.250 | 152,000 | +1,500 | 0.03% | 3,230,000 |
| 2019-10-16 | 2019-10-14 | 19.500 | 150,500 | -3,000 | 0.03% | 2,934,750 |
| 2019-10-15 | 2019-10-11 | 19.480 | 153,500 | +1,500 | 0.03% | 2,990,180 |
| 2019-09-18 | 2019-09-16 | 20.250 | 152,000 | -1,000 | 0.03% | 3,078,000 |
| 2019-09-17 | 2019-09-13 | 20.950 | 153,000 | -1,000 | 0.03% | 3,205,350 |
| 2019-09-13 | 2019-09-11 | 20.400 | 154,000 | -400 | 0.03% | 3,141,600 |
| 2019-09-12 | 2019-09-10 | 19.220 | 154,400 | +2,000 | 0.03% | 2,967,568 |
| 2019-09-11 | 2019-09-09 | 19.080 | 152,400 | -25,600 | 0.03% | 2,907,792 |
| 2019-09-09 | 2019-09-05 | 19.200 | 178,000 | -400 | 0.04% | 3,417,600 |
| 2019-09-06 | 2019-09-04 | 18.460 | 178,400 | +1,000 | 0.04% | 3,293,264 |
| 2019-08-30 | 2019-08-28 | 18.600 | 177,400 | -100 | 0.04% | 3,299,640 |
| 2019-08-29 | 2019-08-27 | 18.700 | 177,500 | +1,900 | 0.04% | 3,319,250 |
| 2019-08-28 | 2019-08-26 | 21.150 | 175,600 | +3,000 | 0.04% | 3,713,940 |
| 2019-08-27 | 2019-08-23 | 21.300 | 172,600 | +8,000 | 0.04% | 3,676,380 |
| 2019-08-23 | 2019-08-21 | 17.820 | 164,600 | -3,000 | 0.04% | 2,933,172 |
| 2019-08-21 | 2019-08-19 | 17.960 | 167,600 | -20,000 | 0.04% | 3,010,096 |
| 2019-08-20 | 2019-08-16 | 17.220 | 187,600 | -400 | 0.04% | 3,230,472 |
| 2019-08-19 | 2019-08-15 | 16.940 | 188,000 | +2,500 | 0.04% | 3,184,720 |
| 2019-08-16 | 2019-08-14 | 17.120 | 185,500 | +7,900 | 0.04% | 3,175,760 |
| 2019-08-15 | 2019-08-13 | 16.940 | 177,600 | +8,400 | 0.04% | 3,008,544 |
| 2019-08-14 | 2019-08-12 | 17.500 | 169,200 | +3,000 | 0.04% | 2,961,000 |
| 2019-08-13 | 2019-08-09 | 16.760 | 166,200 | -2,500 | 0.04% | 2,785,512 |
| 2019-08-12 | 2019-08-08 | 17.140 | 168,700 | +2,000 | 0.04% | 2,891,518 |
| 2019-08-08 | 2019-08-06 | 17.420 | 166,700 | +1,000 | 0.04% | 2,903,914 |
| 2019-08-07 | 2019-08-05 | 17.700 | 165,700 | -1,400 | 0.04% | 2,932,890 |
| 2019-08-05 | 2019-08-01 | 19.820 | 167,100 | +6,700 | 0.04% | 3,311,922 |
| 2019-07-29 | 2019-07-25 | 19.200 | 160,400 | -2,000 | 0.03% | 3,079,680 |
| 2019-07-24 | 2019-07-22 | 18.520 | 162,400 | -2,000 | 0.03% | 3,007,648 |
| 2019-07-23 | 2019-07-19 | 19.000 | 164,400 | +2,000 | 0.03% | 3,123,600 |
| 2019-07-19 | 2019-07-17 | 18.700 | 162,400 | +200 | 0.03% | 3,036,880 |
| 2019-07-18 | 2019-07-16 | 18.980 | 162,200 | -2,000 | 0.03% | 3,078,556 |
| 2019-07-16 | 2019-07-12 | 20.300 | 164,200 | -2,000 | 0.03% | 3,333,260 |
| 2019-07-03 | 2019-06-28 | 21.450 | 166,200 | +1,000 | 0.04% | 3,564,990 |
| 2019-06-24 | 2019-06-20 | 23.100 | 165,200 | -2,000 | 0.04% | 3,816,120 |
| 2019-06-21 | 2019-06-19 | 22.650 | 167,200 | -1,900 | 0.04% | 3,787,080 |
| 2019-06-14 | 2019-06-12 | 21.900 | 169,100 | -1,000 | 0.04% | 3,703,290 |
| 2019-06-11 | 2019-06-06 | 21.450 | 170,100 | +1,000 | 0.04% | 3,648,645 |
| 2019-06-04 | 2019-05-31 | 22.400 | 169,100 | +2,000 | 0.04% | 3,787,840 |
| 2019-06-03 | 2019-05-30 | 22.550 | 167,100 | -4,000 | 0.04% | 3,768,105 |
| 2019-05-30 | 2019-05-28 | 21.950 | 171,100 | +4,000 | 0.04% | 3,755,645 |
| 2019-05-22 | 2019-05-20 | 22.600 | 167,100 | -500 | 0.04% | 3,776,460 |
| 2019-05-21 | 2019-05-17 | 23.250 | 167,600 | +4,600 | 0.04% | 3,896,700 |
| 2019-05-14 | 2019-05-09 | 24.400 | 163,000 | -1,000 | 0.03% | 3,977,200 |
| 2019-05-10 | 2019-05-08 | 25.300 | 164,000 | +12,000 | 0.03% | 4,149,200 |
| 2019-05-08 | 2019-05-06 | 26.450 | 152,000 | +3,200 | 0.03% | 4,020,400 |
| 2019-05-07 | 2019-05-03 | 28.050 | 148,800 | -2,000 | 0.03% | 4,173,840 |
| 2019-05-06 | 2019-05-02 | 28.000 | 150,800 | -1,000 | 0.03% | 4,222,400 |
| 2019-04-25 | 2019-04-23 | 28.050 | 151,800 | +9,700 | 0.03% | 4,257,990 |
| 2019-04-24 | 2019-04-18 | 28.650 | 142,100 | +2,000 | 0.03% | 4,071,165 |
| 2019-04-18 | 2019-04-16 | 29.900 | 140,100 | +2,000 | 0.03% | 4,188,990 |
| 2019-04-17 | 2019-04-15 | 29.500 | 138,100 | -3,100 | 0.03% | 4,073,950 |
| 2019-04-16 | 2019-04-12 | 29.300 | 141,200 | -1,000 | 0.03% | 4,137,160 |
| 2019-04-12 | 2019-04-10 | 30.500 | 142,200 | +4,000 | 0.03% | 4,337,100 |
| 2019-04-11 | 2019-04-09 | 31.650 | 138,200 | -4,200 | 0.03% | 4,374,030 |
| 2019-04-10 | 2019-04-08 | 29.650 | 142,400 | +2,300 | 0.03% | 4,222,160 |
| 2019-04-09 | 2019-04-04 | 29.800 | 140,100 | +24,600 | 0.03% | 4,174,980 |
| 2019-04-08 | 2019-04-03 | 30.100 | 115,500 | -10,100 | 0.02% | 3,476,550 |
| 2019-04-04 | 2019-04-02 | 28.100 | 125,600 | +1,000 | 0.03% | 3,529,360 |
| 2019-04-02 | 2019-03-29 | 28.200 | 124,600 | -2,000 | 0.03% | 3,513,720 |
| 2019-04-01 | 2019-03-28 | 28.200 | 126,600 | -10,000 | 0.03% | 3,570,120 |
| 2019-03-28 | 2019-03-26 | 25.600 | 136,600 | +11,000 | 0.03% | 3,496,960 |
| 2019-03-26 | 2019-03-22 | 27.700 | 125,600 | +2,000 | 0.03% | 3,479,120 |
| 2019-03-21 | 2019-03-19 | 28.000 | 123,600 | +2,000 | 0.03% | 3,460,800 |
| 2019-03-19 | 2019-03-15 | 27.150 | 121,600 | -2,000 | 0.03% | 3,301,440 |
| 2019-03-18 | 2019-03-14 | 27.100 | 123,600 | +7,000 | 0.03% | 3,349,560 |
| 2019-03-15 | 2019-03-13 | 28.450 | 116,600 | -1,000 | 0.02% | 3,317,270 |
| 2019-03-14 | 2019-03-12 | 28.750 | 117,600 | +1,000 | 0.03% | 3,381,000 |
| 2019-03-13 | 2019-03-11 | 29.150 | 116,600 | +9,200 | 0.02% | 3,398,890 |
| 2019-03-12 | 2019-03-08 | 29.400 | 107,400 | +3,800 | 0.02% | 3,157,560 |
| 2019-03-11 | 2019-03-07 | 31.300 | 103,600 | -2,000 | 0.02% | 3,242,680 |
| 2019-03-08 | 2019-03-06 | 30.750 | 105,600 | +200 | 0.02% | 3,247,200 |
| 2019-03-07 | 2019-03-05 | 28.900 | 105,400 | +5,200 | 0.02% | 3,046,060 |
| 2019-03-01 | 2019-02-27 | 29.850 | 100,200 | -2,000 | 0.02% | 2,990,970 |
| 2019-02-27 | 2019-02-25 | 30.450 | 102,200 | +2,000 | 0.02% | 3,111,990 |
| 2019-02-26 | 2019-02-22 | 29.250 | 100,200 | -3,200 | 0.02% | 2,930,850 |
| 2019-02-22 | 2019-02-20 | 27.350 | 103,400 | +2,000 | 0.02% | 2,827,990 |
| 2019-02-21 | 2019-02-19 | 26.900 | 101,400 | -2,000 | 0.02% | 2,727,660 |
| 2019-02-19 | 2019-02-15 | 27.150 | 103,400 | +1,000 | 0.02% | 2,807,310 |
| 2019-02-15 | 2019-02-13 | 28.950 | 102,400 | -13,000 | 0.02% | 2,964,480 |
| 2019-02-13 | 2019-02-11 | 27.050 | 115,400 | +3,000 | 0.02% | 3,121,570 |
| 2019-02-12 | 2019-02-08 | 26.700 | 112,400 | +4,300 | 0.02% | 3,001,080 |
| 2019-02-11 | 2019-02-04 | 27.250 | 108,100 | +5,600 | 0.02% | 2,945,725 |
| 2019-02-01 | 2019-01-30 | 27.500 | 102,500 | -500 | 0.02% | 2,818,750 |
| 2019-01-31 | 2019-01-29 | 27.200 | 103,000 | -10,500 | 0.02% | 2,801,600 |
| 2019-01-30 | 2019-01-28 | 26.500 | 113,500 | +500 | 0.02% | 3,007,750 |
| 2019-01-29 | 2019-01-25 | 25.800 | 113,000 | +500 | 0.02% | 2,915,400 |
| 2019-01-28 | 2019-01-24 | 27.150 | 112,500 | +10,000 | 0.02% | 3,054,375 |
| 2019-01-25 | 2019-01-23 | 26.800 | 102,500 | -2,000 | 0.02% | 2,747,000 |
| 2019-01-24 | 2019-01-22 | 27.250 | 104,500 | +1,000 | 0.02% | 2,847,625 |
| 2019-01-22 | 2019-01-18 | 28.200 | 103,500 | -27,000 | 0.02% | 2,918,700 |
| 2019-01-21 | 2019-01-17 | 26.600 | 130,500 | -400 | 0.03% | 3,471,300 |
| 2019-01-18 | 2019-01-16 | 26.400 | 130,900 | +10,000 | 0.03% | 3,455,760 |
| 2019-01-17 | 2019-01-15 | 25.900 | 120,900 | -600 | 0.03% | 3,131,310 |
| 2019-01-11 | 2019-01-09 | 25.750 | 121,500 | -1,000 | 0.03% | 3,128,625 |
| 2019-01-10 | 2019-01-08 | 25.100 | 122,500 | -1,700 | 0.03% | 3,074,750 |
| 2019-01-07 | 2019-01-03 | 23.700 | 124,200 | +9,000 | 0.03% | 2,943,540 |
| 2019-01-04 | 2019-01-02 | 24.450 | 115,200 | +10,700 | 0.02% | 2,816,640 |
| 2019-01-03 | 2018-12-31 | 25.050 | 104,500 | +1,000 | 0.02% | 2,617,725 |
| 2018-12-28 | 2018-12-24 | 26.200 | 103,500 | -800 | 0.02% | 2,711,700 |
| 2018-12-27 | 2018-12-20 | 26.350 | 104,300 | +200 | 0.02% | 2,748,305 |
| 2018-12-19 | 2018-12-17 | 27.900 | 104,100 | +2,400 | 0.02% | 2,904,390 |
| 2018-12-18 | 2018-12-14 | 28.650 | 101,700 | +1,000 | 0.02% | 2,913,705 |
| 2018-12-17 | 2018-12-13 | 30.900 | 100,700 | +2,000 | 0.02% | 3,111,630 |
| 2018-12-11 | 2018-12-07 | 30.450 | 98,700 | +1,000 | 0.02% | 3,005,415 |
| 2018-12-10 | 2018-12-06 | 31.400 | 97,700 | +3,000 | 0.02% | 3,067,780 |
| 2018-12-06 | 2018-12-04 | 33.900 | 94,700 | -4,500 | 0.02% | 3,210,330 |
| 2018-12-05 | 2018-12-03 | 32.900 | 99,200 | +2,000 | 0.02% | 3,263,680 |
| 2018-12-04 | 2018-11-30 | 32.050 | 97,200 | +1,000 | 0.02% | 3,115,260 |
| 2018-12-03 | 2018-11-29 | 32.900 | 96,200 | +1,000 | 0.02% | 3,164,980 |
| 2018-11-30 | 2018-11-28 | 33.650 | 95,200 | +1,500 | 0.02% | 3,203,480 |
| 2018-11-29 | 2018-11-27 | 33.950 | 93,700 | +1,000 | 0.02% | 3,181,115 |
| 2018-11-28 | 2018-11-26 | 34.500 | 92,700 | -2,000 | 0.02% | 3,198,150 |
| 2018-11-26 | 2018-11-22 | 33.200 | 94,700 | +1,300 | 0.02% | 3,144,040 |
| 2018-11-20 | 2018-11-16 | 32.100 | 93,400 | -6,000 | 0.02% | 2,998,140 |
| 2018-11-19 | 2018-11-15 | 31.650 | 99,400 | +700 | 0.02% | 3,146,010 |
| 2018-11-15 | 2018-11-13 | 30.000 | 98,700 | -500 | 0.02% | 2,961,000 |
| 2018-11-05 | 2018-11-01 | 27.000 | 99,200 | -1,000 | 0.02% | 2,678,400 |
| 2018-11-01 | 2018-10-30 | 26.150 | 100,200 | -2,000 | 0.02% | 2,620,230 |
| 2018-10-31 | 2018-10-29 | 26.300 | 102,200 | +2,000 | 0.02% | 2,687,860 |
| 2018-10-25 | 2018-10-23 | 26.650 | 100,200 | +1,000 | 0.02% | 2,670,330 |
| 2018-10-24 | 2018-10-22 | 29.450 | 99,200 | -7,600 | 0.02% | 2,921,440 |
| 2018-10-23 | 2018-10-19 | 28.150 | 106,800 | +7,000 | 0.02% | 3,006,420 |
| 2018-10-15 | 2018-10-11 | 26.300 | 99,800 | -1,100 | 0.02% | 2,624,740 |
| 2018-10-12 | 2018-10-10 | 27.250 | 100,900 | -1,000 | 0.02% | 2,749,525 |
| 2018-10-10 | 2018-10-08 | 26.450 | 101,900 | -400 | 0.02% | 2,695,255 |
| 2018-10-08 | 2018-10-04 | 27.850 | 102,300 | +600 | 0.02% | 2,849,055 |
| 2018-10-05 | 2018-10-03 | 29.950 | 101,700 | +2,000 | 0.02% | 3,045,915 |
| 2018-10-04 | 2018-10-02 | 30.600 | 99,700 | +6,000 | 0.02% | 3,050,820 |
| 2018-10-03 | 2018-09-28 | 31.950 | 93,700 | +5,000 | 0.02% | 2,993,715 |
| 2018-09-26 | 2018-09-21 | 34.450 | 88,700 | -4,000 | 0.02% | 3,055,715 |
| 2018-09-12 | 2018-09-10 | 30.950 | 92,700 | +4,000 | 0.02% | 2,869,065 |
| 2018-09-07 | 2018-09-05 | 34.400 | 88,700 | +1,200 | 0.02% | 3,051,280 |
| 2018-09-03 | 2018-08-30 | 33.950 | 87,500 | -2,000 | 0.02% | 2,970,625 |
| 2018-08-31 | 2018-08-29 | 34.350 | 89,500 | -500 | 0.02% | 3,074,325 |
| 2018-08-30 | 2018-08-28 | 35.200 | 90,000 | -500 | 0.02% | 3,168,000 |
| 2018-08-29 | 2018-08-27 | 38.000 | 90,500 | -600 | 0.02% | 3,439,000 |
| 2018-08-24 | 2018-08-22 | 37.950 | 91,100 | -400 | 0.02% | 3,457,245 |
| 2018-08-23 | 2018-08-21 | 39.050 | 91,500 | +400 | 0.02% | 3,573,075 |
| 2018-08-21 | 2018-08-17 | 35.150 | 91,100 | -300 | 0.02% | 3,202,165 |
| 2018-08-20 | 2018-08-16 | 34.700 | 91,400 | -2,500 | 0.02% | 3,171,580 |
| 2018-08-17 | 2018-08-15 | 34.300 | 93,900 | +100 | 0.02% | 3,220,770 |
| 2018-08-15 | 2018-08-13 | 35.900 | 93,800 | +100 | 0.02% | 3,367,420 |
| 2018-08-14 | 2018-08-10 | 37.300 | 93,700 | -1,700 | 0.02% | 3,495,010 |
| 2018-08-13 | 2018-08-09 | 36.550 | 95,400 | +1,000 | 0.02% | 3,486,870 |
| 2018-08-10 | 2018-08-08 | 35.000 | 94,400 | -500 | 0.02% | 3,304,000 |
| 2018-08-08 | 2018-08-06 | 33.050 | 94,900 | -2,000 | 0.02% | 3,136,445 |
| 2018-08-03 | 2018-08-01 | 36.150 | 96,900 | -200 | 0.02% | 3,502,935 |
| 2018-08-01 | 2018-07-30 | 38.000 | 97,100 | +600 | 0.02% | 3,689,800 |
| 2018-07-30 | 2018-07-26 | 38.950 | 96,500 | +400 | 0.02% | 3,758,675 |
| 2018-07-26 | 2018-07-24 | 39.350 | 96,100 | -600 | 0.02% | 3,781,535 |
| 2018-07-25 | 2018-07-23 | 39.200 | 96,700 | -400 | 0.02% | 3,790,640 |
| 2018-07-24 | 2018-07-20 | 41.050 | 97,100 | +1,000 | 0.02% | 3,985,955 |
| 2018-07-23 | 2018-07-19 | 41.500 | 96,100 | +1,700 | 0.02% | 3,988,150 |
| 2018-07-20 | 2018-07-18 | 42.400 | 94,400 | -800 | 0.02% | 4,002,560 |
| 2018-07-19 | 2018-07-17 | 42.600 | 95,200 | -600 | 0.02% | 4,055,520 |
| 2018-07-18 | 2018-07-16 | 42.950 | 95,800 | -18,800 | 0.02% | 4,114,610 |
| 2018-07-17 | 2018-07-13 | 43.950 | 114,600 | -300 | 0.02% | 5,036,670 |
| 2018-07-11 | 2018-07-09 | 47.850 | 114,900 | -900 | 0.02% | 5,497,965 |
| 2018-07-10 | 2018-07-06 | 46.350 | 115,800 | +1,400 | 0.02% | 5,367,330 |
| 2018-07-06 | 2018-07-04 | 46.150 | 114,400 | +100 | 0.02% | 5,279,560 |
| 2018-07-05 | 2018-07-03 | 48.200 | 114,300 | +5,200 | 0.02% | 5,509,260 |
| 2018-07-03 | 2018-06-28 | 50.300 | 109,100 | +1,000 | 0.02% | 5,487,730 |
| 2018-06-29 | 2018-06-27 | 49.350 | 108,100 | +1,000 | 0.02% | 5,334,735 |
| 2018-06-28 | 2018-06-26 | 50.150 | 107,100 | +200 | 0.02% | 5,371,065 |
| 2018-06-25 | 2018-06-21 | 51.900 | 106,900 | -300 | 0.02% | 5,548,110 |
| 2018-06-21 | 2018-06-19 | 52.300 | 107,200 | -1,500 | 0.02% | 5,606,560 |
| 2018-06-20 | 2018-06-15 | 54.400 | 108,700 | +7,400 | 0.02% | 5,913,280 |
| 2018-06-19 | 2018-06-14 | 52.900 | 101,300 | +7,000 | 0.02% | 5,358,770 |
| 2018-06-15 | 2018-06-13 | 53.400 | 94,300 | -700 | 0.02% | 5,035,620 |
| 2018-06-14 | 2018-06-12 | 52.050 | 95,000 | +1,800 | 0.02% | 4,944,750 |
| 2018-06-13 | 2018-06-11 | 52.000 | 93,200 | -500 | 0.02% | 4,846,400 |
| 2018-06-12 | 2018-06-08 | 52.000 | 93,700 | +1,500 | 0.02% | 4,872,400 |
| 2018-06-11 | 2018-06-07 | 54.250 | 92,200 | -3,000 | 0.02% | 5,001,850 |
| 2018-06-08 | 2018-06-06 | 53.800 | 95,200 | -2,600 | 0.02% | 5,121,760 |
| 2018-06-06 | 2018-06-04 | 52.100 | 97,800 | -2,000 | 0.02% | 5,095,380 |
| 2018-06-05 | 2018-06-01 | 52.100 | 99,800 | -1,000 | 0.02% | 5,199,580 |
| 2018-06-04 | 2018-05-31 | 52.200 | 100,800 | -800 | 0.02% | 5,261,760 |
| 2018-05-29 | 2018-05-25 | 51.400 | 101,600 | -500 | 0.02% | 5,222,240 |
| 2018-05-28 | 2018-05-24 | 50.500 | 102,100 | -1,500 | 0.02% | 5,156,050 |
| 2018-05-25 | 2018-05-23 | 50.250 | 103,600 | +4,200 | 0.02% | 5,205,900 |
| 2018-05-24 | 2018-05-21 | 53.100 | 99,400 | -800 | 0.02% | 5,278,140 |
| 2018-05-23 | 2018-05-18 | 52.550 | 100,200 | -600 | 0.02% | 5,265,510 |
| 2018-05-21 | 2018-05-17 | 53.800 | 100,800 | +800 | 0.02% | 5,423,040 |
| 2018-05-18 | 2018-05-16 | 54.650 | 100,000 | -1,400 | 0.02% | 5,465,000 |
| 2018-05-17 | 2018-05-15 | 54.550 | 101,400 | +2,800 | 0.02% | 5,531,370 |
| 2018-05-16 | 2018-05-14 | 54.700 | 98,600 | -1,600 | 0.02% | 5,393,420 |
| 2018-05-15 | 2018-05-11 | 54.150 | 100,200 | -5,100 | 0.02% | 5,425,830 |
| 2018-05-14 | 2018-05-10 | 52.550 | 105,300 | +6,600 | 0.02% | 5,533,515 |
| 2018-05-11 | 2018-05-09 | 52.500 | 98,700 | -1,000 | 0.02% | 5,181,750 |
| 2018-05-10 | 2018-05-08 | 52.300 | 99,700 | +1,000 | 0.02% | 5,214,310 |
| 2018-05-08 | 2018-05-04 | 51.800 | 98,700 | +700 | 0.02% | 5,112,660 |
| 2018-05-07 | 2018-05-03 | 52.700 | 98,000 | +1,400 | 0.02% | 5,164,600 |
| 2018-05-04 | 2018-05-02 | 54.600 | 96,600 | +1,400 | 0.02% | 5,274,360 |
| 2018-05-03 | 2018-04-30 | 55.050 | 95,200 | +2,900 | 0.02% | 5,240,760 |
| 2018-05-02 | 2018-04-27 | 54.150 | 92,300 | -3,700 | 0.02% | 4,998,045 |
| 2018-04-30 | 2018-04-26 | 54.800 | 96,000 | +2,000 | 0.02% | 5,260,800 |
| 2018-04-27 | 2018-04-25 | 57.500 | 94,000 | +8,800 | 0.02% | 5,405,000 |
| 2018-04-26 | 2018-04-24 | 58.900 | 85,200 | -6,500 | 0.02% | 5,018,280 |
| 2018-04-25 | 2018-04-23 | 58.200 | 91,700 | +6,500 | 0.02% | 5,336,940 |
| 2018-04-23 | 2018-04-19 | 59.650 | 85,200 | -100 | 0.02% | 5,082,180 |
| 2018-04-20 | 2018-04-18 | 58.400 | 85,300 | -1,000 | 0.02% | 4,981,520 |
| 2018-04-13 | 2018-04-11 | 59.550 | 86,300 | -1,300 | 0.02% | 5,139,165 |
| 2018-04-12 | 2018-04-10 | 59.700 | 87,600 | -800 | 0.02% | 5,229,720 |
| 2018-04-11 | 2018-04-09 | 59.350 | 88,400 | -900 | 0.02% | 5,246,540 |
| 2018-04-10 | 2018-04-06 | 58.950 | 89,300 | -300 | 0.02% | 5,264,235 |
| 2018-04-06 | 2018-04-03 | 60.300 | 89,600 | -600 | 0.02% | 5,402,880 |
| 2018-04-03 | 2018-03-28 | 60.650 | 90,200 | -2,000 | 0.02% | 5,470,630 |
| 2018-03-29 | 2018-03-27 | 62.650 | 92,200 | -600 | 0.02% | 5,776,330 |
| 2018-03-28 | 2018-03-26 | 62.400 | 92,800 | -800 | 0.02% | 5,790,720 |
| 2018-03-27 | 2018-03-23 | 61.400 | 93,600 | +500 | 0.02% | 5,747,040 |
| 2018-03-26 | 2018-03-22 | 62.200 | 93,100 | -1,600 | 0.02% | 5,790,820 |
| 2018-03-23 | 2018-03-21 | 64.500 | 94,700 | -1,000 | 0.02% | 6,108,150 |
| 2018-03-22 | 2018-03-20 | 68.600 | 95,700 | +500 | 0.02% | 6,565,020 |
| 2018-03-21 | 2018-03-19 | 68.600 | 95,200 | -700 | 0.02% | 6,530,720 |
| 2018-03-20 | 2018-03-16 | 69.100 | 95,900 | +1,000 | 0.02% | 6,626,690 |
| 2018-03-19 | 2018-03-15 | 70.400 | 94,900 | +200 | 0.02% | 6,680,960 |
| 2018-03-15 | 2018-03-13 | 71.350 | 94,700 | -100 | 0.02% | 6,756,845 |
| 2018-03-14 | 2018-03-12 | 70.200 | 94,800 | -4,000 | 0.02% | 6,654,960 |
| 2018-03-12 | 2018-03-08 | 68.400 | 98,800 | -900 | 0.02% | 6,757,920 |
| 2018-03-08 | 2018-03-06 | 68.000 | 99,700 | +1,000 | 0.02% | 6,779,600 |
| 2018-03-07 | 2018-03-05 | 66.500 | 98,700 | +1,000 | 0.02% | 6,563,550 |
| 2018-03-06 | 2018-03-02 | 68.800 | 97,700 | -600 | 0.02% | 6,721,760 |
| 2018-03-05 | 2018-03-01 | 69.300 | 98,300 | -1,000 | 0.02% | 6,812,190 |
| 2018-03-02 | 2018-02-28 | 68.800 | 99,300 | +1,000 | 0.02% | 6,831,840 |
| 2018-02-27 | 2018-02-23 | 69.000 | 98,300 | -600 | 0.02% | 6,782,700 |
| 2018-02-26 | 2018-02-22 | 68.300 | 98,900 | -1,000 | 0.02% | 6,754,870 |
| 2018-02-22 | 2018-02-20 | 66.800 | 99,900 | -2,500 | 0.02% | 6,673,320 |
| 2018-02-21 | 2018-02-15 | 66.650 | 102,400 | -3,300 | 0.02% | 6,824,960 |
| 2018-02-20 | 2018-02-13 | 65.950 | 105,700 | -2,500 | 0.02% | 6,970,915 |
| 2018-02-14 | 2018-02-12 | 65.300 | 108,200 | +1,000 | 0.02% | 7,065,460 |
| 2018-02-13 | 2018-02-09 | 64.900 | 107,200 | -100 | 0.02% | 6,957,280 |
| 2018-02-12 | 2018-02-08 | 66.750 | 107,300 | +200 | 0.02% | 7,162,275 |
| 2018-02-09 | 2018-02-07 | 65.500 | 107,100 | -3,800 | 0.02% | 7,015,050 |
| 2018-02-08 | 2018-02-06 | 64.000 | 110,900 | +11,100 | 0.02% | 7,097,600 |
| 2018-02-06 | 2018-02-02 | 68.750 | 99,800 | -1,500 | 0.02% | 6,861,250 |
| 2018-02-05 | 2018-02-01 | 69.150 | 101,300 | +1,000 | 0.02% | 7,004,895 |
| 2018-02-01 | 2018-01-30 | 69.200 | 100,300 | +800 | 0.02% | 6,940,760 |
| 2018-01-31 | 2018-01-29 | 70.500 | 99,500 | -13,300 | 0.02% | 7,014,750 |
| 2018-01-30 | 2018-01-26 | 71.500 | 112,800 | +100 | 0.02% | 8,065,200 |
| 2018-01-29 | 2018-01-25 | 71.700 | 112,700 | -9,400 | 0.02% | 8,080,590 |
| 2018-01-26 | 2018-01-24 | 71.900 | 122,100 | -600 | 0.03% | 8,778,990 |
| 2018-01-25 | 2018-01-23 | 73.200 | 122,700 | -400 | 0.03% | 8,981,640 |
| 2018-01-24 | 2018-01-22 | 73.100 | 123,100 | +3,900 | 0.03% | 8,998,610 |
| 2018-01-23 | 2018-01-19 | 71.650 | 119,200 | -12,800 | 0.03% | 8,540,680 |
| 2018-01-19 | 2018-01-17 | 72.900 | 132,000 | -4,200 | 0.03% | 9,622,800 |
| 2018-01-18 | 2018-01-16 | 73.200 | 136,200 | +8,800 | 0.03% | 9,969,840 |
| 2018-01-15 | 2018-01-11 | 73.350 | 127,400 | -1,000 | 0.03% | 9,344,790 |
| 2018-01-12 | 2018-01-10 | 73.550 | 128,400 | -4,000 | 0.03% | 9,443,820 |
| 2018-01-09 | 2018-01-05 | 73.800 | 132,400 | -700 | 0.03% | 9,771,120 |
| 2018-01-08 | 2018-01-04 | 74.200 | 133,100 | -4,200 | 0.03% | 9,876,020 |
| 2018-01-05 | 2018-01-03 | 72.400 | 137,300 | -1,200 | 0.03% | 9,940,520 |
| 2018-01-04 | 2018-01-02 | 70.300 | 138,500 | -900 | 0.03% | 9,736,550 |
| 2018-01-03 | 2017-12-29 | 69.300 | 139,400 | -1,000 | 0.03% | 9,660,420 |
| 2018-01-02 | 2017-12-28 | 68.900 | 140,400 | +3,300 | 0.03% | 9,673,560 |
| 2017-12-27 | 2017-12-21 | 67.100 | 137,100 | -200 | 0.03% | 9,199,410 |
| 2017-12-22 | 2017-12-20 | 66.600 | 137,300 | +100 | 0.03% | 9,144,180 |
| 2017-12-20 | 2017-12-18 | 66.900 | 137,200 | +600 | 0.03% | 9,178,680 |
| 2017-12-19 | 2017-12-15 | 66.000 | 136,600 | -400 | 0.03% | 9,015,600 |
| 2017-12-18 | 2017-12-14 | 66.100 | 137,000 | -100 | 0.03% | 9,055,700 |
| 2017-12-14 | 2017-12-12 | 66.500 | 137,100 | +1,800 | 0.03% | 9,117,150 |
| 2017-12-13 | 2017-12-11 | 68.000 | 135,300 | +3,300 | 0.03% | 9,200,400 |
| 2017-12-12 | 2017-12-08 | 65.500 | 132,000 | +2,300 | 0.03% | 8,646,000 |
| 2017-12-11 | 2017-12-07 | 65.300 | 129,700 | +100 | 0.03% | 8,469,410 |
| 2017-12-08 | 2017-12-06 | 66.300 | 129,600 | +3,500 | 0.03% | 8,592,480 |
| 2017-12-07 | 2017-12-05 | 70.500 | 126,100 | -100 | 0.03% | 8,890,050 |
| 2017-12-06 | 2017-12-04 | 72.000 | 126,200 | +500 | 0.03% | 9,086,400 |
| 2017-12-05 | 2017-12-01 | 71.650 | 125,700 | -3,000 | 0.03% | 9,006,405 |
| 2017-12-04 | 2017-11-30 | 71.250 | 128,700 | +300 | 0.03% | 9,169,875 |
| 2017-12-01 | 2017-11-29 | 72.700 | 128,400 | -2,600 | 0.03% | 9,334,680 |
| 2017-11-30 | 2017-11-28 | 69.750 | 131,000 | +100 | 0.03% | 9,137,250 |
| 2017-11-29 | 2017-11-27 | 69.500 | 130,900 | +600 | 0.03% | 9,097,550 |
| 2017-11-28 | 2017-11-24 | 69.750 | 130,300 | -700 | 0.03% | 9,088,425 |
| 2017-11-27 | 2017-11-23 | 69.950 | 131,000 | +2,300 | 0.03% | 9,163,450 |
| 2017-11-24 | 2017-11-22 | 69.500 | 128,700 | -7,200 | 0.03% | 8,944,650 |
| 2017-11-23 | 2017-11-21 | 72.500 | 135,900 | -3,600 | 0.03% | 9,852,750 |
| 2017-11-21 | 2017-11-17 | 75.050 | 139,500 | +2,700 | 0.03% | 10,469,475 |
| 2017-11-20 | 2017-11-16 | 74.650 | 136,800 | +4,400 | 0.03% | 10,212,120 |
| 2017-11-17 | 2017-11-15 | 76.300 | 132,400 | -700 | 0.03% | 10,102,120 |
| 2017-11-16 | 2017-11-14 | 77.400 | 133,100 | -1,000 | 0.03% | 10,301,940 |
| 2017-11-15 | 2017-11-13 | 77.950 | 134,100 | +1,200 | 0.03% | 10,453,095 |
| 2017-11-14 | 2017-11-10 | 76.300 | 132,900 | -2,100 | 0.03% | 10,140,270 |
| 2017-11-13 | 2017-11-09 | 77.800 | 135,000 | -200 | 0.03% | 10,503,000 |
| 2017-11-10 | 2017-11-08 | 77.600 | 135,200 | +1,100 | 0.03% | 10,491,520 |
| 2017-11-09 | 2017-11-07 | 75.950 | 134,100 | -400 | 0.03% | 10,184,895 |
| 2017-11-08 | 2017-11-06 | 76.850 | 134,500 | +200 | 0.03% | 10,336,325 |
| 2017-11-06 | 2017-11-02 | 77.300 | 134,300 | +100 | 0.03% | 10,381,390 |
| 2017-11-03 | 2017-11-01 | 78.300 | 134,200 | +3,300 | 0.03% | 10,507,860 |
| 2017-11-02 | 2017-10-31 | 78.700 | 130,900 | -3,900 | 0.03% | 10,301,830 |
| 2017-11-01 | 2017-10-30 | 75.200 | 134,800 | +300 | 0.03% | 10,136,960 |
| 2017-10-31 | 2017-10-27 | 76.900 | 134,500 | -103,200 | 0.03% | 10,343,050 |
| 2017-10-30 | 2017-10-26 | 76.850 | 237,700 | +7,500 | 0.05% | 18,267,245 |
| 2017-10-27 | 2017-10-25 | 80.650 | 230,200 | -1,200 | 0.05% | 18,565,630 |
| 2017-10-26 | 2017-10-24 | 80.950 | 231,400 | +1,700 | 0.05% | 18,731,830 |
| 2017-10-25 | 2017-10-23 | 81.750 | 229,700 | +1,900 | 0.05% | 18,777,975 |
| 2017-10-24 | 2017-10-20 | 83.950 | 227,800 | -5,700 | 0.05% | 19,123,810 |
| 2017-10-23 | 2017-10-19 | 80.000 | 233,500 | -7,100 | 0.05% | 18,680,000 |
| 2017-10-20 | 2017-10-18 | 82.050 | 240,600 | +13,900 | 0.05% | 19,741,230 |
| 2017-10-19 | 2017-10-17 | 85.900 | 226,700 | +18,600 | 0.05% | 19,473,530 |
| 2017-10-18 | 2017-10-16 | 88.700 | 208,100 | -11,000 | 0.05% | 18,458,470 |
| 2017-10-17 | 2017-10-13 | 88.000 | 219,100 | +1,900 | 0.05% | 19,280,800 |
| 2017-10-16 | 2017-10-12 | 88.750 | 217,200 | -32,600 | 0.05% | 19,276,500 |
| 2017-10-13 | 2017-10-11 | 86.550 | 249,800 | +38,400 | 0.06% | 21,620,190 |
| 2017-10-12 | 2017-10-10 | 88.800 | 211,400 | +1,500 | 0.05% | 18,772,320 |
| 2017-10-11 | 2017-10-09 | 90.800 | 209,900 | +17,400 | 0.05% | 19,058,920 |
| 2017-10-10 | 2017-10-06 | 93.650 | 192,500 | -82,200 | 0.04% | 18,027,625 |
| 2017-10-09 | 2017-10-04 | 80.350 | 274,700 | +180,900 | 0.06% | 22,072,145 |
| 2017-10-06 | 2017-10-03 | 67.000 | 93,800 | -7,800 | 0.02% | 6,284,600 |
| 2017-10-04 | 2017-09-29 | 63.450 | 101,600 | +7,500 | 0.02% | 6,446,520 |
| 2017-10-03 | 2017-09-28 | 65.200 | 94,100 | 0.02% | 6,135,320 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy