History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 17.110 14,141,999 +0 0.87% 241,969,603
2025-10-13 2025-10-09 17.450 14,141,999 +0 0.87% 246,777,883
2025-10-10 2025-10-08 18.070 14,141,999 -62,400 0.87% 255,545,922
2025-10-09 2025-10-06 18.300 14,204,399 -55,000 0.87% 259,940,502
2025-10-08 2025-10-03 18.130 14,259,399 -58,100 0.87% 258,522,904
2025-10-06 2025-10-02 17.950 14,317,499 -274,999 0.88% 256,999,107
2025-10-03 2025-09-30 17.590 14,592,498 +86,600 0.89% 256,682,040
2025-10-02 2025-09-29 17.560 14,505,898 -58,600 0.89% 254,723,569
2025-09-30 2025-09-26 17.200 14,564,498 +191,999 0.89% 250,509,366
2025-09-29 2025-09-25 17.130 14,372,499 +144,100 0.88% 246,200,908
2025-09-26 2025-09-24 17.250 14,228,399 +38,700 0.87% 245,439,883
2025-09-25 2025-09-23 17.350 14,189,699 +131,700 0.87% 246,191,278
2025-09-24 2025-09-22 17.680 14,057,999 +70,700 0.86% 248,545,422
2025-09-23 2025-09-19 18.360 13,987,299 +10,100 0.86% 256,806,810
2025-09-22 2025-09-18 18.200 13,977,199 +79,800 0.85% 254,385,022
2025-09-19 2025-09-17 18.250 13,897,399 +73,000 0.85% 253,627,532
2025-09-18 2025-09-16 17.760 13,824,399 +219,700 0.85% 245,521,326
2025-09-17 2025-09-15 17.720 13,604,699 +307,100 0.83% 241,075,266
2025-09-16 2025-09-12 18.020 13,297,599 +227,500 0.81% 239,622,734
2025-09-15 2025-09-11 18.300 13,070,099 +123,900 0.80% 239,182,812
2025-09-12 2025-09-10 18.380 12,946,199 +60,900 0.79% 237,951,138
2025-09-11 2025-09-09 18.350 12,885,299 +29,600 0.79% 236,445,237
2025-09-10 2025-09-08 18.410 12,855,699 +348,500 0.79% 236,673,419
2025-09-09 2025-09-05 18.770 12,507,199 -94,000 0.77% 234,760,125
2025-09-08 2025-09-04 18.620 12,601,199 +110,800 0.77% 234,634,325
2025-09-05 2025-09-03 19.130 12,490,399 -14,400 0.76% 238,941,333
2025-09-04 2025-09-02 19.870 12,504,799 -7,700 0.76% 248,470,356
2025-09-03 2025-09-01 20.200 12,512,499 -6,700 0.77% 252,752,480
2025-09-02 2025-08-29 19.720 12,519,199 +38,200 0.77% 246,878,604
2025-09-01 2025-08-28 19.080 12,480,999 +52,100 0.76% 238,137,461
2025-08-29 2025-08-27 19.740 12,428,899 -209,100 0.76% 245,346,466
2025-08-28 2025-08-26 19.850 12,637,999 -14,911 0.77% 250,864,280
2025-08-27 2025-08-25 20.120 12,652,910 +286,100 0.77% 254,576,549
2025-08-26 2025-08-22 20.360 12,366,810 +14,000 0.76% 251,788,252
2025-08-25 2025-08-21 20.080 12,352,810 -301,700 0.76% 248,044,425
2025-08-22 2025-08-20 18.770 12,654,510 -34,700 0.77% 237,525,153
2025-08-21 2025-08-19 19.060 12,689,210 -10,700 0.78% 241,856,343
2025-08-20 2025-08-18 19.650 12,699,910 -202,200 0.78% 249,553,231
2025-08-19 2025-08-15 19.050 12,902,110 -115,700 0.79% 245,785,196
2025-08-18 2025-08-14 18.450 13,017,810 -98,300 0.80% 240,178,594
2025-08-15 2025-08-13 17.980 13,116,110 -80,300 0.80% 235,827,658
2025-08-14 2025-08-12 17.880 13,196,410 +58,900 0.81% 235,951,811
2025-08-13 2025-08-11 17.310 13,137,510 +86,600 0.80% 227,410,298
2025-08-12 2025-08-08 17.910 13,050,910 +76,200 0.80% 233,741,798
2025-08-11 2025-08-07 17.780 12,974,710 -54,500 0.79% 230,690,344
2025-08-08 2025-08-06 18.280 13,029,210 +60,100 0.80% 238,173,959
2025-08-07 2025-08-05 18.200 12,969,110 +77,000 0.79% 236,037,802
2025-08-06 2025-08-04 18.100 12,892,110 +172,500 0.79% 233,347,191
2025-08-05 2025-08-01 18.580 12,719,610 +339,400 0.78% 236,330,354
2025-08-04 2025-07-31 20.100 12,380,210 +86,000 0.76% 248,842,221
2025-08-01 2025-07-30 20.250 12,294,210 +146,200 0.75% 248,957,752
2025-07-31 2025-07-29 21.250 12,148,010 +81,100 0.74% 258,145,212
2025-07-30 2025-07-28 21.900 12,066,910 -176,300 0.74% 264,265,329
2025-07-29 2025-07-25 21.100 12,243,210 -293,600 0.75% 258,331,731
2025-07-28 2025-07-24 20.350 12,536,810 -196,100 0.77% 255,124,084
2025-07-25 2025-07-23 19.780 12,732,910 -1,272,500 0.78% 251,856,960
2025-07-24 2025-07-22 18.400 14,005,410 +1,086,000 0.86% 257,699,544
2025-07-23 2025-07-21 19.340 12,919,410 +203,500 0.79% 249,861,389
2025-07-22 2025-07-18 19.560 12,715,910 -997,200 0.78% 248,723,200
2025-07-21 2025-07-17 17.900 13,713,110 -33,900 0.84% 245,464,669
2025-07-18 2025-07-16 17.880 13,747,010 +576,300 0.84% 245,796,539
2025-07-17 2025-07-15 18.060 13,170,710 +525,500 0.81% 237,863,023
2025-07-16 2025-07-14 18.560 12,645,210 +120,900 0.77% 234,695,098
2025-07-15 2025-07-11 18.200 12,524,310 -256,100 0.77% 227,942,442
2025-07-14 2025-07-10 17.840 12,780,410 +42,800 0.78% 228,002,514
2025-07-11 2025-07-09 17.580 12,737,610 +203,400 0.78% 223,927,184
2025-07-10 2025-07-08 18.140 12,534,210 -117,200 0.77% 227,370,569
2025-07-09 2025-07-07 17.520 12,651,410 -629,100 0.77% 221,652,703
2025-07-08 2025-07-04 16.660 13,280,510 +642,400 0.81% 221,253,297
2025-07-07 2025-07-03 17.340 12,638,110 +592,700 0.77% 219,144,827
2025-07-04 2025-07-02 17.700 12,045,410 -9,400 0.74% 213,203,757
2025-07-03 2025-06-30 18.260 12,054,810 -25,400 0.85% 220,120,831
2025-07-02 2025-06-27 18.220 12,080,210 +276,300 0.85% 220,101,426
2025-06-30 2025-06-26 18.620 11,803,910 +602,500 0.83% 219,788,804
2025-06-27 2025-06-25 19.940 11,201,410 -9,000 0.79% 223,356,115
2025-06-26 2025-06-24 20.250 11,210,410 +193,500 0.79% 227,010,802
2025-06-25 2025-06-23 20.800 11,016,910 -338,500 0.78% 229,151,728
2025-06-24 2025-06-20 19.180 11,355,410 +131,900 0.80% 217,796,764
2025-06-23 2025-06-19 20.150 11,223,510 +272,500 0.79% 226,153,726
2025-06-20 2025-06-18 20.350 10,951,010 +291,800 0.77% 222,853,054
2025-06-19 2025-06-17 20.650 10,659,210 +146,300 0.75% 220,112,686
2025-06-18 2025-06-16 20.600 10,512,910 -152,000 0.74% 216,565,946
2025-06-17 2025-06-13 18.300 10,664,910 +25,149 0.75% 195,167,853
2025-06-16 2025-06-12 18.980 10,639,761 +14,600 0.75% 201,942,664
2025-06-13 2025-06-11 19.160 10,625,161 -18,600 0.75% 203,578,085
2025-06-12 2025-06-10 18.560 10,643,761 +14,300 0.75% 197,548,204
2025-06-11 2025-06-09 18.460 10,629,461 +71,600 0.75% 196,219,850
2025-06-10 2025-06-06 17.500 10,557,861 +83,700 0.74% 184,762,568
2025-06-09 2025-06-05 19.200 10,474,161 +55,800 0.74% 201,103,891
2025-06-06 2025-06-04 19.140 10,418,361 +54,500 0.73% 199,407,430
2025-06-05 2025-06-03 19.760 10,363,861 +101,100 0.73% 204,789,893
2025-06-04 2025-06-02 21.100 10,262,761 +34,800 0.72% 216,544,257
2025-06-03 2025-05-30 19.260 10,227,961 +295,400 0.72% 196,990,529
2025-06-02 2025-05-29 21.050 9,932,561 -879,700 0.70% 209,080,409
2025-05-30 2025-05-28 16.000 10,812,261 -147,900 0.76% 172,996,176
2025-05-29 2025-05-27 15.680 10,960,161 -85,290 0.77% 171,855,324
2025-05-28 2025-05-26 13.980 11,045,451 -187,100 0.78% 154,415,405
2025-05-27 2025-05-23 12.440 11,232,551 -12,700 0.79% 139,732,934
2025-05-26 2025-05-22 12.080 11,245,251 -12,100 0.79% 135,842,632
2025-05-23 2025-05-21 12.180 11,257,351 -5,100 0.79% 137,114,535
2025-05-22 2025-05-20 12.260 11,262,451 -3,300 0.79% 138,077,649
2025-05-21 2025-05-19 12.260 11,265,751 +2,100 0.79% 138,118,107
2025-05-20 2025-05-16 12.380 11,263,651 +3,300 0.79% 139,443,999
2025-05-19 2025-05-15 12.680 11,260,351 -17,427 0.79% 142,781,251
2025-05-16 2025-05-14 12.940 11,277,778 -55,000 0.79% 145,934,447
2025-05-15 2025-05-13 12.320 11,332,778 -19,300 0.80% 139,619,825
2025-05-14 2025-05-12 12.460 11,352,078 -45,100 0.80% 141,446,892
2025-05-13 2025-05-09 12.000 11,397,178 -23,500 0.80% 136,766,136
2025-05-12 2025-05-08 12.020 11,420,678 -3,800 0.80% 137,276,550
2025-05-09 2025-05-07 11.820 11,424,478 -3,000 0.80% 135,037,330
2025-05-08 2025-05-06 11.820 11,427,478 -24,900 0.80% 135,072,790
2025-05-07 2025-05-02 11.600 11,452,378 -42,000 0.81% 132,847,585
2025-05-06 2025-04-30 11.220 11,494,378 +6,800 0.81% 128,966,921
2025-04-30 2025-04-28 11.080 11,487,578 +5,100 0.81% 127,282,364
2025-04-29 2025-04-25 11.180 11,482,478 +2,000 0.81% 128,374,104
2025-04-28 2025-04-24 11.380 11,480,478 -21,900 0.81% 130,647,840
2025-04-25 2025-04-23 11.400 11,502,378 +67,100 0.81% 131,127,109
2025-04-24 2025-04-22 10.980 11,435,278 -15,400 0.81% 125,559,352
2025-04-23 2025-04-17 10.900 11,450,678 +109,000 0.81% 124,812,390
2025-04-22 2025-04-16 10.820 11,341,678 -24,500 0.80% 122,716,956
2025-04-17 2025-04-15 11.280 11,366,178 -83,915 0.80% 128,210,488
2025-04-16 2025-04-14 11.120 11,450,093 -500 0.81% 127,325,034
2025-04-15 2025-04-11 10.700 11,450,593 -254,000 0.81% 122,521,345
2025-04-14 2025-04-10 10.360 11,704,593 -62,000 0.82% 121,259,583
2025-04-11 2025-04-09 10.220 11,766,593 -59,600 0.83% 120,254,580
2025-04-10 2025-04-08 10.120 11,826,193 +173,700 0.83% 119,681,073
2025-04-09 2025-04-07 10.040 11,652,493 +57,800 0.82% 116,991,030
2025-04-08 2025-04-03 12.160 11,594,693 +64,800 0.82% 140,991,467
2025-04-07 2025-04-02 12.260 11,529,893 +13,400 0.81% 141,356,488
2025-04-03 2025-04-01 12.080 11,516,493 +37,300 0.81% 139,119,235
2025-04-02 2025-03-31 12.220 11,479,193 +54,100 0.81% 140,275,738
2025-04-01 2025-03-28 12.580 11,425,093 -7,100 0.80% 143,727,670
2025-03-31 2025-03-27 12.660 11,432,193 -65,100 0.81% 144,731,563
2025-03-28 2025-03-26 12.600 11,497,293 +6,800 0.81% 144,865,892
2025-03-27 2025-03-25 12.700 11,490,493 -13,300 0.81% 145,929,261
2025-03-26 2025-03-24 13.400 11,503,793 -34,000 0.81% 154,150,826
2025-03-25 2025-03-21 13.500 11,537,793 -67,300 0.81% 155,760,206
2025-03-24 2025-03-20 13.100 11,605,093 -70,300 0.82% 152,026,718
2025-03-21 2025-03-19 13.820 11,675,393 -38,500 0.82% 161,353,931
2025-03-20 2025-03-18 13.460 11,713,893 +22,100 0.83% 157,669,000
2025-03-19 2025-03-17 13.340 11,691,793 -58,900 0.82% 155,968,519
2025-03-18 2025-03-14 13.040 11,750,693 -141,000 0.83% 153,229,037
2025-03-17 2025-03-13 12.500 11,891,693 +7,076 0.84% 148,646,162
2025-03-14 2025-03-12 12.620 11,884,617 +3,000 0.84% 149,983,867
2025-03-13 2025-03-11 12.780 11,881,617 +13,528 0.84% 151,847,065
2025-03-12 2025-03-10 12.620 11,868,089 +39,000 0.84% 149,775,283
2025-03-11 2025-03-07 12.940 11,829,089 +109,700 0.83% 153,068,412
2025-03-10 2025-03-06 12.840 11,719,389 -88,900 0.83% 150,476,955
2025-03-07 2025-03-05 12.380 11,808,289 -76,300 0.83% 146,186,618
2025-03-06 2025-03-04 11.960 11,884,589 -42,000 0.84% 142,139,684
2025-03-05 2025-03-03 11.620 11,926,589 +28,600 0.84% 138,586,964
2025-03-04 2025-02-28 11.620 11,897,989 +140,100 0.84% 138,254,632
2025-03-03 2025-02-27 12.440 11,757,889 +102,300 0.83% 146,268,139
2025-02-28 2025-02-26 12.720 11,655,589 -57,200 0.82% 148,259,092
2025-02-27 2025-02-25 12.140 11,712,789 +204,100 0.82% 142,193,258
2025-02-26 2025-02-24 12.920 11,508,689 +302,200 0.81% 148,692,262
2025-02-25 2025-02-21 15.000 11,206,489 +147,900 0.79% 168,097,335
2025-02-24 2025-02-20 14.000 11,058,589 +43,100 0.78% 154,820,246
2025-02-21 2025-02-19 14.560 11,015,489 +233,300 0.78% 160,385,520
2025-02-20 2025-02-18 15.000 10,782,189 +37,100 0.76% 161,732,835
2025-02-19 2025-02-17 14.400 10,745,089 +48,000 0.76% 154,729,282
2025-02-18 2025-02-14 14.800 10,697,089 -259,900 0.75% 158,316,917
2025-02-17 2025-02-13 12.320 10,956,989 -13,025 0.77% 134,990,104
2025-02-14 2025-02-12 12.420 10,970,014 +4,100 0.77% 136,247,574
2025-02-13 2025-02-11 12.040 10,965,914 +4,000 0.77% 132,029,605
2025-02-12 2025-02-10 12.560 10,961,914 +8,900 0.77% 137,681,640
2025-02-11 2025-02-07 12.380 10,953,014 +81,100 0.77% 135,598,313
2025-02-10 2025-02-06 12.100 10,871,914 -1,100 0.77% 131,550,159
2025-02-07 2025-02-05 11.940 10,873,014 +2,200 0.77% 129,823,787
2025-02-06 2025-02-04 12.080 10,870,814 -49,700 0.77% 131,319,433
2025-02-05 2025-02-03 11.900 10,920,514 -14,000 0.77% 129,954,117
2025-02-04 2025-01-28 12.060 10,934,514 -32,600 0.77% 131,870,239
2025-02-03 2025-01-24 11.580 10,967,114 -7,800 0.77% 126,999,180
2025-01-27 2025-01-23 11.300 10,974,914 -8,900 0.77% 124,016,528
2025-01-24 2025-01-22 11.220 10,983,814 +2,200 0.77% 123,238,393
2025-01-23 2025-01-21 11.580 10,981,614 -12,800 0.77% 127,167,090
2025-01-22 2025-01-20 11.480 10,994,414 +2,200 0.77% 126,215,873
2025-01-21 2025-01-17 11.300 10,992,214 -8,500 0.77% 124,212,018
2025-01-20 2025-01-16 11.220 11,000,714 +11,000 0.77% 123,428,011
2025-01-17 2025-01-15 11.220 10,989,714 +24,285 0.77% 123,304,591
2025-01-16 2025-01-14 11.300 10,965,429 -9,200 0.77% 123,909,348
2025-01-15 2025-01-13 10.880 10,974,629 -30,900 0.77% 119,403,964
2025-01-14 2025-01-10 10.820 11,005,529 +2,000 0.78% 119,079,824
2025-01-13 2025-01-09 10.940 11,003,529 -17,200 0.77% 120,378,607
2025-01-10 2025-01-08 10.980 11,020,729 +1,400 0.78% 121,007,604
2025-01-09 2025-01-07 11.060 11,019,329 -8,500 0.78% 121,873,779
2025-01-08 2025-01-06 10.980 11,027,829 +17,100 0.78% 121,085,562
2025-01-07 2025-01-03 11.000 11,010,729 +44,200 0.78% 121,118,019
2025-01-06 2025-01-02 11.200 10,966,529 +90,300 0.77% 122,825,125
2025-01-03 2024-12-31 11.780 10,876,229 -7,000 0.77% 128,121,978
2025-01-02 2024-12-27 11.860 10,883,229 +16,400 0.77% 129,075,096
2024-12-30 2024-12-24 11.940 10,866,829 +18,100 0.77% 129,749,938
2024-12-27 2024-12-20 11.740 10,848,729 +17,000 0.76% 127,364,078
2024-12-23 2024-12-19 11.860 10,831,729 +29,700 0.76% 128,464,306
2024-12-20 2024-12-18 12.000 10,802,029 +17,500 0.76% 129,624,348
2024-12-19 2024-12-17 11.820 10,784,529 +35,500 0.76% 127,473,133
2024-12-18 2024-12-16 12.020 10,749,029 +67,500 0.76% 129,203,329
2024-12-17 2024-12-13 12.200 10,681,529 +98,476 0.75% 130,314,654
2024-12-16 2024-12-12 12.920 10,583,053 +35,800 0.75% 136,733,045
2024-12-13 2024-12-11 12.760 10,547,253 +28,700 0.74% 134,582,948
2024-12-12 2024-12-10 13.000 10,518,553 +17,800 0.74% 136,741,189
2024-12-11 2024-12-09 13.420 10,500,753 -31,400 0.74% 140,920,105
2024-12-10 2024-12-06 12.740 10,532,153 -29,500 0.74% 134,179,629
2024-12-09 2024-12-05 12.280 10,561,653 +10,300 0.74% 129,697,099
2024-12-06 2024-12-04 12.620 10,551,353 +4,800 0.74% 133,158,075
2024-12-05 2024-12-03 12.620 10,546,553 +39,100 0.74% 133,097,499
2024-12-04 2024-12-02 12.600 10,507,453 +3,000 0.74% 132,393,908
2024-12-03 2024-11-29 12.600 10,504,453 -20,000 0.74% 132,356,108
2024-12-02 2024-11-28 12.240 10,524,453 +900 0.74% 128,819,305
2024-11-29 2024-11-27 12.600 10,523,553 -75,200 0.74% 132,596,768
2024-11-28 2024-11-26 12.140 10,598,753 +21,300 0.75% 128,668,861
2024-11-27 2024-11-25 12.220 10,577,453 +21,800 0.74% 129,256,476
2024-11-26 2024-11-22 12.680 10,555,653 +122,900 0.74% 133,845,680
2024-11-25 2024-11-21 13.460 10,432,753 +4,600 0.73% 140,424,855
2024-11-22 2024-11-20 13.780 10,428,153 -15,400 0.73% 143,699,948
2024-11-21 2024-11-19 13.420 10,443,553 -5,000 0.74% 140,152,481
2024-11-20 2024-11-18 13.240 10,448,553 +6,000 0.74% 138,338,842
2024-11-19 2024-11-15 13.240 10,442,553 +35,400 0.74% 138,259,402
2024-11-18 2024-11-14 13.320 10,407,153 +45,569 0.73% 138,623,278
2024-11-15 2024-11-13 13.860 10,361,584 +18,500 0.73% 143,611,554
2024-11-14 2024-11-12 14.080 10,343,084 -14,000 0.73% 145,630,623
2024-11-13 2024-11-11 14.800 10,357,084 -21,600 0.73% 153,284,843
2024-11-12 2024-11-08 15.100 10,378,684 +1,100 0.73% 156,718,128
2024-11-11 2024-11-07 15.560 10,377,584 +12,400 0.73% 161,475,207
2024-11-08 2024-11-06 14.720 10,365,184 +57,200 0.73% 152,575,508
2024-11-07 2024-11-05 14.680 10,307,984 +16,900 0.73% 151,321,205
2024-11-06 2024-11-04 13.880 10,291,084 -5,000 0.72% 142,840,246
2024-11-05 2024-11-01 13.780 10,296,084 +19,700 0.73% 141,880,038
2024-11-04 2024-10-31 14.060 10,276,384 -3,700 0.72% 144,485,959
2024-11-01 2024-10-30 13.960 10,280,084 +22,500 0.72% 143,509,973
2024-10-31 2024-10-29 14.120 10,257,584 +8,300 0.72% 144,837,086
2024-10-30 2024-10-28 14.200 10,249,284 -11,600 0.72% 145,539,833
2024-10-29 2024-10-25 14.000 10,260,884 +45,600 0.72% 143,652,376
2024-10-28 2024-10-24 13.520 10,215,284 +65,700 0.72% 138,110,640
2024-10-25 2024-10-23 13.900 10,149,584 +13,500 0.71% 141,079,218
2024-10-24 2024-10-22 13.780 10,136,084 -18,000 0.71% 139,675,238
2024-10-23 2024-10-21 13.820 10,154,084 +24,900 0.72% 140,329,441
2024-10-22 2024-10-18 14.160 10,129,184 -28,200 0.71% 143,429,245
2024-10-21 2024-10-17 13.180 10,157,384 +15,000 0.72% 133,874,321
2024-10-18 2024-10-16 13.560 10,142,384 +33,769 0.71% 137,530,727
2024-10-17 2024-10-15 13.440 10,108,615 +14,900 0.71% 135,859,786
2024-10-16 2024-10-14 14.220 10,093,715 +65,000 0.71% 143,532,627
2024-10-15 2024-10-10 14.700 10,028,715 +86,100 0.71% 147,422,110
2024-10-14 2024-10-09 14.760 9,942,615 -164,600 0.70% 146,752,997
2024-10-10 2024-10-08 15.660 10,107,215 +211,800 0.71% 158,278,987
2024-10-09 2024-10-07 20.600 9,895,415 -106,300 0.70% 203,845,549
2024-10-08 2024-10-04 18.240 10,001,715 -13,000 0.70% 182,431,282
2024-10-07 2024-10-03 17.660 10,014,715 +132,050 0.71% 176,859,867
2024-10-04 2024-10-02 18.420 9,882,665 +286,800 0.70% 182,038,689
2024-10-03 2024-09-30 15.860 9,595,865 +480,460 0.68% 152,190,419
2024-10-02 2024-09-27 13.200 9,115,405 -63,700 0.64% 120,323,346
2024-09-30 2024-09-26 11.700 9,179,105 +113,800 0.65% 107,395,528
2024-09-27 2024-09-25 10.700 9,065,305 -15,400 0.64% 96,998,764
2024-09-26 2024-09-24 10.380 9,080,705 +16,300 0.64% 94,257,718
2024-09-25 2024-09-23 9.760 9,064,405 +2,500 0.64% 88,468,593
2024-09-24 2024-09-20 9.870 9,061,905 -3,400 0.64% 89,441,002
2024-09-23 2024-09-19 9.820 9,065,305 -15,900 0.64% 89,021,295
2024-09-20 2024-09-17 9.650 9,081,205 -200 0.64% 87,633,628
2024-09-19 2024-09-16 9.480 9,081,405 +200 0.64% 86,091,719
2024-09-17 2024-09-13 9.630 9,081,205 -2,403 0.64% 87,452,004
2024-09-16 2024-09-12 9.520 9,083,608 +851 0.64% 86,475,948
2024-09-13 2024-09-11 9.410 9,082,757 +7,700 0.64% 85,468,743
2024-09-12 2024-09-10 9.430 9,075,057 -9,600 0.64% 85,577,788
2024-09-11 2024-09-09 9.500 9,084,657 +18,600 0.64% 86,304,242
2024-09-10 2024-09-05 9.720 9,066,057 -4,000 0.64% 88,122,074
2024-09-09 2024-09-04 9.550 9,070,057 +12,100 0.64% 86,619,044
2024-09-05 2024-09-03 9.780 9,057,957 -30,300 0.64% 88,586,819
2024-09-04 2024-09-02 9.780 9,088,257 -1,600 0.64% 88,883,153
2024-09-03 2024-08-30 10.140 9,089,857 -42,500 0.64% 92,171,150
2024-09-02 2024-08-29 10.040 9,132,357 +64,200 0.64% 91,688,864
2024-08-30 2024-08-28 10.420 9,068,157 +173,900 0.64% 94,490,196
2024-08-29 2024-08-27 12.620 8,894,257 -4,400 0.63% 112,245,523
2024-08-28 2024-08-26 12.520 8,898,657 +11,700 0.63% 111,411,186
2024-08-27 2024-08-23 12.240 8,886,957 +2,200 0.63% 108,776,354
2024-08-26 2024-08-22 12.020 8,884,757 +33,400 0.63% 106,794,779
2024-08-23 2024-08-21 12.160 8,851,357 -1,000 0.62% 107,632,501
2024-08-22 2024-08-20 12.560 8,852,357 +60,900 0.62% 111,185,604
2024-08-21 2024-08-19 13.100 8,791,457 -4,100 0.62% 115,168,087
2024-08-20 2024-08-16 13.000 8,795,557 -24,000 0.62% 114,342,241
2024-08-19 2024-08-15 12.880 8,819,557 -927 0.62% 113,595,894
2024-08-16 2024-08-14 12.860 8,820,484 +5,000 0.62% 113,431,424
2024-08-15 2024-08-13 12.940 8,815,484 +24,000 0.62% 114,072,363
2024-08-14 2024-08-12 13.000 8,791,484 +2,700 0.62% 114,289,292
2024-08-12 2024-08-08 13.020 8,788,784 +5,000 0.62% 114,429,968
2024-08-09 2024-08-07 13.280 8,783,784 -2,500 0.62% 116,648,652
2024-08-08 2024-08-06 13.200 8,786,284 +4,500 0.62% 115,978,949
2024-08-07 2024-08-05 13.260 8,781,784 -62,900 0.62% 116,446,456
2024-08-06 2024-08-02 13.120 8,844,684 -43,000 0.62% 116,042,254
2024-08-05 2024-08-01 13.280 8,887,684 -1,600 0.63% 118,028,444
2024-08-02 2024-07-31 13.360 8,889,284 -33,600 0.63% 118,760,834
2024-08-01 2024-07-30 12.700 8,922,884 +8,000 0.63% 113,320,627
2024-07-31 2024-07-29 13.040 8,914,884 -46,300 0.63% 116,250,087
2024-07-29 2024-07-25 12.400 8,961,184 +500 0.63% 111,118,682
2024-07-25 2024-07-23 12.600 8,960,684 +3,000 0.63% 112,904,618
2024-07-24 2024-07-22 12.900 8,957,684 +98,590 0.63% 115,554,124
2024-07-23 2024-07-19 12.860 8,859,094 +24,000 0.62% 113,927,949
2024-07-22 2024-07-18 13.320 8,835,094 +11,600 0.62% 117,683,452
2024-07-19 2024-07-17 13.240 8,823,494 -800 0.62% 116,823,061
2024-07-18 2024-07-16 13.020 8,824,294 -3,000 0.62% 114,892,308
2024-07-17 2024-07-15 13.000 8,827,294 +2,071 0.62% 114,754,822
2024-07-16 2024-07-12 13.460 8,825,223 -25,000 0.62% 118,787,502
2024-07-15 2024-07-11 13.080 8,850,223 +900 0.62% 115,760,917
2024-07-12 2024-07-10 12.760 8,849,323 +1,900 0.62% 112,917,361
2024-07-11 2024-07-09 12.800 8,847,423 -6,500 0.62% 113,247,014
2024-07-10 2024-07-08 12.540 8,853,923 +26,500 0.62% 111,028,194
2024-07-09 2024-07-05 13.100 8,827,423 -500 0.62% 115,639,241
2024-07-08 2024-07-04 13.300 8,827,923 +100 0.62% 117,411,376
2024-07-05 2024-07-03 13.640 8,827,823 +2,100 0.62% 120,411,506
2024-07-04 2024-07-02 13.380 8,825,723 +7,400 0.62% 118,088,174
2024-07-03 2024-06-28 13.580 8,818,323 -14,600 0.62% 119,752,826
2024-07-02 2024-06-27 13.560 8,832,923 +47,500 0.62% 119,774,436
2024-06-28 2024-06-26 14.040 8,785,423 -6,200 0.62% 123,347,339
2024-06-27 2024-06-25 14.140 8,791,623 -25,500 0.62% 124,313,549
2024-06-26 2024-06-24 14.180 8,817,123 +22,600 0.62% 125,026,804
2024-06-24 2024-06-20 14.620 8,794,523 -144,100 0.62% 128,575,926
2024-06-21 2024-06-19 14.900 8,938,623 -35,500 0.63% 133,185,483
2024-06-20 2024-06-18 14.580 8,974,123 -1,000 0.63% 130,842,713
2024-06-19 2024-06-17 14.100 8,975,123 +1,000 0.63% 126,549,234
2024-06-18 2024-06-14 14.280 8,974,123 -125,059 0.63% 128,150,476
2024-06-17 2024-06-13 13.660 9,099,182 -10,000 0.64% 124,294,826
2024-06-14 2024-06-12 13.460 9,109,182 -6,700 0.64% 122,609,590
2024-06-13 2024-06-11 13.040 9,115,882 +4,000 0.64% 118,871,101
2024-06-12 2024-06-07 12.960 9,111,882 +110,200 0.64% 118,089,991
2024-06-11 2024-06-06 13.080 9,001,682 +14,400 0.63% 117,742,001
2024-06-07 2024-06-05 13.320 8,987,282 +11,386 0.63% 119,710,596
2024-06-06 2024-06-04 13.360 8,975,896 +36,500 0.63% 119,917,971
2024-06-05 2024-06-03 13.340 8,939,396 +20,400 0.63% 119,251,543
2024-06-04 2024-05-31 13.300 8,918,996 +4,700 0.63% 118,622,647
2024-06-03 2024-05-30 14.000 8,914,296 -200 0.63% 124,800,144
2024-05-31 2024-05-29 13.940 8,914,496 -10,000 0.63% 124,268,074
2024-05-30 2024-05-28 14.100 8,924,496 +4,600 0.63% 125,835,394
2024-05-29 2024-05-27 14.200 8,919,896 +8,000 0.63% 126,662,523
2024-05-28 2024-05-24 13.740 8,911,896 +32,500 0.63% 122,449,451
2024-05-27 2024-05-23 14.080 8,879,396 +86,100 0.63% 125,021,896
2024-05-24 2024-05-22 15.140 8,793,296 -600 0.62% 133,130,501
2024-05-23 2024-05-21 15.020 8,793,896 +500 0.62% 132,084,318
2024-05-22 2024-05-20 15.700 8,793,396 -7,000 0.62% 138,056,317
2024-05-21 2024-05-17 15.580 8,800,396 -1,200 0.62% 137,110,170
2024-05-20 2024-05-16 14.640 8,801,596 -41,757 0.62% 128,855,365
2024-05-17 2024-05-14 15.040 8,843,353 -5,400 0.62% 133,004,029
2024-05-16 2024-05-13 15.300 8,848,753 +21,100 0.62% 135,385,921
2024-05-14 2024-05-10 14.860 8,827,653 -74,900 0.62% 131,178,924
2024-05-13 2024-05-09 14.300 8,902,553 -1,300 0.63% 127,306,508
2024-05-10 2024-05-08 13.700 8,903,853 +10,000 0.63% 121,982,786
2024-05-09 2024-05-07 14.080 8,893,853 +50,600 0.63% 125,225,450
2024-05-08 2024-05-06 14.460 8,843,253 +1,600 0.62% 127,873,438
2024-05-07 2024-05-03 14.400 8,841,653 -19,700 0.62% 127,319,803
2024-05-06 2024-05-02 13.860 8,861,353 -50,300 0.62% 122,818,353
2024-05-03 2024-04-30 13.260 8,911,653 -21,200 0.63% 118,168,519
2024-05-02 2024-04-29 13.400 8,932,853 +33,400 0.63% 119,700,230
2024-04-30 2024-04-26 13.120 8,899,453 -62,900 0.63% 116,760,823
2024-04-29 2024-04-25 12.120 8,962,353 +7,800 0.63% 108,623,718
2024-04-26 2024-04-24 12.240 8,954,553 +100 0.63% 109,603,729
2024-04-25 2024-04-23 11.920 8,954,453 -17,200 0.63% 106,737,080
2024-04-24 2024-04-22 11.700 8,971,653 -126,300 0.63% 104,968,340
2024-04-23 2024-04-19 11.160 9,097,953 +209,400 0.64% 101,533,155
2024-04-22 2024-04-18 12.320 8,888,553 -17,600 0.63% 109,506,973
2024-04-19 2024-04-17 12.120 8,906,153 -6,100 0.63% 107,942,574
2024-04-18 2024-04-16 12.000 8,912,253 +38,700 0.63% 106,947,036
2024-04-17 2024-04-15 12.640 8,873,553 +1,552 0.62% 112,161,710
2024-04-16 2024-04-12 12.540 8,872,001 +46,200 0.62% 111,254,893
2024-04-15 2024-04-11 13.720 8,825,801 -34,800 0.62% 121,089,990
2024-04-12 2024-04-10 13.260 8,860,601 -5,100 0.62% 117,491,569
2024-04-11 2024-04-09 13.880 8,865,701 -2,700 0.62% 123,055,930
2024-04-10 2024-04-08 13.560 8,868,401 +23,100 0.62% 120,255,518
2024-04-09 2024-04-05 13.660 8,845,301 +21,600 0.62% 120,826,812
2024-04-08 2024-04-03 13.680 8,823,701 -7,100 0.62% 120,708,230
2024-04-05 2024-04-02 13.360 8,830,801 -121,100 0.62% 117,979,501
2024-04-03 2024-03-28 12.500 8,951,901 +51,800 0.63% 111,898,762
2024-04-02 2024-03-27 12.720 8,900,101 -83,600 0.63% 113,209,285
2024-03-28 2024-03-26 11.840 8,983,701 +25,500 0.63% 106,367,020
2024-03-27 2024-03-25 11.920 8,958,201 +35,900 0.63% 106,781,756
2024-03-26 2024-03-22 12.160 8,922,301 +73,200 0.63% 108,495,180
2024-03-25 2024-03-21 13.080 8,849,101 -105,700 0.62% 115,746,241
2024-03-22 2024-03-20 12.620 8,954,801 +2,000 0.63% 113,009,589
2024-03-21 2024-03-19 12.660 8,952,801 -22,000 0.63% 113,342,461
2024-03-20 2024-03-18 12.680 8,974,801 -44,300 0.63% 113,800,477
2024-03-19 2024-03-15 12.140 9,019,101 +95,200 0.64% 109,491,886
2024-03-18 2024-03-14 12.340 8,923,901 +119,252 0.63% 110,120,938
2024-03-14 2024-03-12 13.180 8,804,649 -78,900 0.62% 116,045,274
2024-03-13 2024-03-11 12.200 8,883,549 -12,200 0.63% 108,379,298
2024-03-12 2024-03-08 11.840 8,895,749 -5,500 0.63% 105,325,668
2024-03-11 2024-03-07 11.500 8,901,249 +36,000 0.63% 102,364,364
2024-03-08 2024-03-06 11.720 8,865,249 +17,800 0.62% 103,900,718
2024-03-07 2024-03-05 11.660 8,847,449 +25,000 0.62% 103,161,255
2024-03-06 2024-03-04 12.160 8,822,449 +29,200 0.62% 107,280,980
2024-03-05 2024-03-01 12.380 8,793,249 +18,400 0.62% 108,860,423
2024-03-04 2024-02-29 12.400 8,774,849 +28,400 0.62% 108,808,128
2024-03-01 2024-02-28 12.800 8,746,449 -2,500 0.62% 111,954,547
2024-02-29 2024-02-27 13.240 8,748,949 +83,500 0.62% 115,836,085
2024-02-28 2024-02-26 13.140 8,665,449 -26,400 0.61% 113,864,000
2024-02-26 2024-02-22 13.000 8,691,849 +52,700 0.61% 112,994,037
2024-02-23 2024-02-21 13.000 8,639,149 -28,500 0.61% 112,308,937
2024-02-22 2024-02-20 12.400 8,667,649 +32,000 0.61% 107,478,848
2024-02-21 2024-02-19 12.480 8,635,649 +27,152 0.61% 107,772,900
2024-02-20 2024-02-16 13.340 8,608,497 -10,700 0.61% 114,837,350
2024-02-19 2024-02-15 12.080 8,619,197 +3,500 0.61% 104,119,900
2024-02-16 2024-02-14 12.160 8,615,697 +27,600 0.61% 104,766,876
2024-02-15 2024-02-09 12.420 8,588,097 +7,700 0.60% 106,664,165
2024-02-14 2024-02-07 12.620 8,580,397 -2,100 0.60% 108,284,610
2024-02-08 2024-02-06 12.560 8,582,497 -13,100 0.60% 107,796,162
2024-02-07 2024-02-05 11.780 8,595,597 -500 0.61% 101,256,133
2024-02-06 2024-02-02 12.060 8,596,097 +3,000 0.61% 103,668,930
2024-02-05 2024-02-01 12.200 8,593,097 -2,800 0.61% 104,835,783
2024-02-02 2024-01-31 12.160 8,595,897 +11,000 0.61% 104,526,108
2024-02-01 2024-01-30 12.620 8,584,897 +18,700 0.60% 108,341,400
2024-01-31 2024-01-29 13.620 8,566,197 +1,500 0.60% 116,671,603
2024-01-30 2024-01-26 13.580 8,564,697 -3,100 0.60% 116,308,585
2024-01-29 2024-01-25 13.960 8,567,797 +4,600 0.60% 119,606,446
2024-01-26 2024-01-24 13.540 8,563,197 +43,500 0.60% 115,945,687
2024-01-25 2024-01-23 13.020 8,519,697 +11,800 0.60% 110,926,455
2024-01-24 2024-01-22 13.160 8,507,897 +11,700 0.60% 111,963,925
2024-01-23 2024-01-19 14.080 8,496,197 +3,200 0.60% 119,626,454
2024-01-22 2024-01-18 14.520 8,492,997 +15,800 0.60% 123,318,316
2024-01-19 2024-01-17 14.940 8,477,197 -14,200 0.60% 126,649,323
2024-01-18 2024-01-16 15.840 8,491,397 +2,500 0.60% 134,503,728
2024-01-17 2024-01-15 16.260 8,488,897 +4,819 0.60% 138,029,465
2024-01-16 2024-01-12 16.320 8,484,078 +1,300 0.60% 138,460,153
2024-01-15 2024-01-11 16.620 8,482,778 +18,400 0.60% 140,983,770
2024-01-12 2024-01-10 16.560 8,464,378 +300 0.60% 140,170,100
2024-01-11 2024-01-09 16.780 8,464,078 -1,100 0.60% 142,027,229
2024-01-10 2024-01-08 16.680 8,465,178 -100 0.60% 141,199,169
2024-01-09 2024-01-05 17.220 8,465,278 -300 0.60% 145,772,087
2024-01-08 2024-01-04 17.200 8,465,578 +1,500 0.60% 145,607,942
2024-01-05 2024-01-03 17.300 8,464,078 +800 0.60% 146,428,549
2024-01-04 2024-01-02 17.420 8,463,278 +2,100 0.60% 147,430,303
2024-01-03 2023-12-29 17.840 8,461,178 +2,000 0.60% 150,947,416
2024-01-02 2023-12-28 17.660 8,459,178 -9,800 0.60% 149,389,083
2023-12-29 2023-12-27 16.760 8,468,978 -10,400 0.60% 141,940,071
2023-12-28 2023-12-22 16.840 8,479,378 +107,500 0.60% 142,792,726
2023-12-27 2023-12-21 17.240 8,371,878 -1,000 0.59% 144,331,177
2023-12-22 2023-12-20 17.300 8,372,878 +500 0.59% 144,850,789
2023-12-21 2023-12-19 17.360 8,372,378 +8,800 0.59% 145,344,482
2023-12-20 2023-12-18 18.440 8,363,578 +10,900 0.59% 154,224,378
2023-12-19 2023-12-15 19.060 8,352,678 +800 0.59% 159,202,043
2023-12-18 2023-12-14 18.860 8,351,878 +13,701 0.59% 157,516,419
2023-12-15 2023-12-13 18.900 8,338,177 +1,800 0.59% 157,591,545
2023-12-14 2023-12-12 19.200 8,336,377 +9,000 0.59% 160,058,438
2023-12-13 2023-12-11 19.100 8,327,377 -1,300 0.59% 159,052,901
2023-12-12 2023-12-08 19.120 8,328,677 -9,100 0.59% 159,244,304
2023-12-11 2023-12-07 19.000 8,337,777 +5,700 0.59% 158,417,763
2023-12-08 2023-12-06 19.100 8,332,077 -2,300 0.59% 159,142,671
2023-12-07 2023-12-05 19.100 8,334,377 +1,600 0.59% 159,186,601
2023-12-06 2023-12-04 19.440 8,332,777 -15,300 0.59% 161,989,185
2023-12-04 2023-11-30 19.700 8,348,077 +8,100 0.59% 164,457,117
2023-12-01 2023-11-29 19.540 8,339,977 +5,700 0.59% 162,963,151
2023-11-30 2023-11-28 19.900 8,334,277 -100 0.59% 165,852,112
2023-11-29 2023-11-27 20.000 8,334,377 +7,800 0.59% 166,687,540
2023-11-28 2023-11-24 20.400 8,326,577 +1,000 0.59% 169,862,171
2023-11-27 2023-11-23 20.850 8,325,577 +1,000 0.59% 173,588,280
2023-11-24 2023-11-22 20.300 8,324,577 +4,000 0.59% 168,988,913
2023-11-23 2023-11-21 20.550 8,320,577 -3,800 0.59% 170,987,857
2023-11-22 2023-11-20 20.750 8,324,377 +5,400 0.59% 172,730,823
2023-11-21 2023-11-17 20.550 8,318,977 +40,000 0.59% 170,954,977
2023-11-20 2023-11-16 21.700 8,278,977 -800 0.58% 179,653,801
2023-11-17 2023-11-15 21.900 8,279,777 -33,912 0.58% 181,327,116
2023-11-16 2023-11-14 21.200 8,313,689 +4,000 0.59% 176,250,207
2023-11-15 2023-11-13 21.150 8,309,689 +101,700 0.59% 175,749,922
2023-11-14 2023-11-10 21.100 8,207,989 -100 0.58% 173,188,568
2023-11-13 2023-11-09 21.500 8,208,089 +1,200 0.58% 176,473,914
2023-11-10 2023-11-08 21.550 8,206,889 +900 0.58% 176,858,458
2023-11-09 2023-11-07 21.650 8,205,989 +1,800 0.58% 177,659,662
2023-11-08 2023-11-06 22.400 8,204,189 -4,400 0.58% 183,773,834
2023-11-07 2023-11-03 22.000 8,208,589 -10,000 0.58% 180,588,958
2023-11-06 2023-11-02 21.650 8,218,589 -4,600 0.58% 177,932,452
2023-11-03 2023-11-01 21.600 8,223,189 -900 0.58% 177,620,882
2023-11-02 2023-10-31 21.450 8,224,089 +800 0.58% 176,406,709
2023-11-01 2023-10-30 21.300 8,223,289 +400 0.58% 175,156,056
2023-10-31 2023-10-27 21.400 8,222,889 +101,500 0.58% 175,969,825
2023-10-30 2023-10-26 21.700 8,121,389 -4,700 0.57% 176,234,141
2023-10-27 2023-10-25 21.650 8,126,089 -3,009 0.57% 175,929,827
2023-10-26 2023-10-24 21.500 8,129,098 -8,600 0.57% 174,775,607
2023-10-25 2023-10-20 21.100 8,137,698 -13,200 0.57% 171,705,428
2023-10-24 2023-10-19 21.550 8,150,898 +9,200 0.57% 175,651,852
2023-10-20 2023-10-18 22.250 8,141,698 -4,600 0.57% 181,152,780
2023-10-19 2023-10-17 22.700 8,146,298 -14,100 0.57% 184,920,965
2023-10-18 2023-10-16 22.500 8,160,398 -3,200 0.57% 183,608,955
2023-10-17 2023-10-13 23.150 8,163,598 -3,916 0.57% 188,987,294
2023-10-16 2023-10-12 23.350 8,167,514 -3,800 0.58% 190,711,452
2023-10-13 2023-10-11 22.700 8,171,314 -800 0.58% 185,488,828
2023-10-12 2023-10-10 22.650 8,172,114 -2,600 0.58% 185,098,382
2023-10-11 2023-10-09 22.650 8,174,714 -6,500 0.58% 185,157,272
2023-10-10 2023-10-06 22.600 8,181,214 +1,000 0.58% 184,895,436
2023-10-09 2023-10-05 22.100 8,180,214 -4,000 0.58% 180,782,729
2023-10-06 2023-10-04 22.150 8,184,214 +21,200 0.58% 181,280,340
2023-10-05 2023-10-03 22.350 8,163,014 +2,700 0.57% 182,443,363
2023-10-04 2023-09-29 23.100 8,160,314 +8,800 0.57% 188,503,253
2023-10-03 2023-09-28 22.100 8,151,514 -12,900 0.57% 180,148,459
2023-09-29 2023-09-27 22.300 8,164,414 +2,500 0.58% 182,066,432
2023-09-28 2023-09-26 22.300 8,161,914 +300 0.57% 182,010,682
2023-09-27 2023-09-25 23.050 8,161,614 -48,344 0.57% 188,125,203
2023-09-26 2023-09-22 23.550 8,209,958 -700 0.58% 193,344,511
2023-09-25 2023-09-21 23.450 8,210,658 -1,000 0.58% 192,539,930
2023-09-21 2023-09-19 23.800 8,211,658 +3,000 0.58% 195,437,460
2023-09-20 2023-09-18 23.500 8,208,658 -7,300 0.58% 192,903,463
2023-09-19 2023-09-15 24.350 8,215,958 -3,300 0.58% 200,058,577
2023-09-18 2023-09-14 24.350 8,219,258 +2,078 0.58% 200,138,932
2023-09-15 2023-09-13 24.150 8,217,180 -9,000 0.58% 198,444,897
2023-09-14 2023-09-12 23.850 8,226,180 -1,000 0.58% 196,194,393
2023-09-13 2023-09-11 23.850 8,227,180 -2,500 0.58% 196,218,243
2023-09-12 2023-09-07 23.650 8,229,680 -4,200 0.58% 194,631,932
2023-09-11 2023-09-06 24.300 8,233,880 -26,500 0.58% 200,083,284
2023-09-07 2023-09-05 24.150 8,260,380 -9,500 0.58% 199,488,177
2023-09-06 2023-09-04 24.300 8,269,880 -21,100 0.58% 200,958,084
2023-09-05 2023-08-31 23.300 8,290,980 -26,500 0.58% 193,179,834
2023-09-04 2023-08-30 23.150 8,317,480 -1,000 0.59% 192,549,662
2023-08-31 2023-08-29 23.600 8,318,480 -7,200 0.59% 196,316,128
2023-08-30 2023-08-28 23.600 8,325,680 -8,000 0.59% 196,486,048
2023-08-29 2023-08-25 23.200 8,333,680 -9,700 0.59% 193,341,376
2023-08-28 2023-08-24 22.850 8,343,380 -8,000 0.59% 190,646,233
2023-08-25 2023-08-23 22.450 8,351,380 -500 0.59% 187,488,481
2023-08-24 2023-08-22 22.050 8,351,880 +2,000 0.59% 184,158,954
2023-08-23 2023-08-21 21.800 8,349,880 +29,900 0.59% 182,027,384
2023-08-22 2023-08-18 23.300 8,319,980 +1,100 0.59% 193,855,534
2023-08-21 2023-08-17 23.400 8,318,880 -8,100 0.59% 194,661,792
2023-08-18 2023-08-16 23.050 8,326,980 -24,500 0.59% 191,936,889
2023-08-17 2023-08-15 23.000 8,351,480 -8,016 0.59% 192,084,040
2023-08-16 2023-08-14 22.800 8,359,496 +2,600 0.59% 190,596,509
2023-08-15 2023-08-11 22.600 8,356,896 -500 0.59% 188,865,850
2023-08-14 2023-08-10 22.950 8,357,396 +6,300 0.59% 191,802,238
2023-08-11 2023-08-09 23.100 8,351,096 +8,000 0.59% 192,910,318
2023-08-10 2023-08-08 22.800 8,343,096 +1,100 0.59% 190,222,589
2023-08-09 2023-08-07 23.550 8,341,996 -33,600 0.59% 196,454,006
2023-08-08 2023-08-04 23.900 8,375,596 -3,400 0.59% 200,176,744
2023-08-07 2023-08-03 23.250 8,378,996 +9,100 0.59% 194,811,657
2023-08-04 2023-08-02 23.150 8,369,896 +7,500 0.59% 193,763,092
2023-08-03 2023-08-01 24.200 8,362,396 -10,100 0.59% 202,369,983
2023-08-02 2023-07-31 25.400 8,372,496 -41,686 0.59% 212,661,398
2023-08-01 2023-07-28 24.800 8,414,182 -27,200 0.59% 208,671,714
2023-07-31 2023-07-27 23.750 8,441,382 -9,900 0.59% 200,482,822
2023-07-28 2023-07-26 23.050 8,451,282 -118,300 0.60% 194,802,050
2023-07-27 2023-07-25 22.950 8,569,582 -13,000 0.60% 196,671,907
2023-07-26 2023-07-24 21.750 8,582,582 +4,800 0.60% 186,671,158
2023-07-25 2023-07-21 22.200 8,577,782 +2,000 0.60% 190,426,760
2023-07-24 2023-07-20 22.300 8,575,782 -2,000 0.60% 191,239,939
2023-07-21 2023-07-19 22.000 8,577,782 +20,300 0.60% 188,711,204
2023-07-20 2023-07-18 22.600 8,557,482 +2,100 0.60% 193,399,093
2023-07-19 2023-07-14 23.400 8,555,382 -17,200 0.60% 200,195,939
2023-07-18 2023-07-13 23.900 8,572,582 -11,778 0.60% 204,884,710
2023-07-14 2023-07-12 23.050 8,584,360 -30,300 0.60% 197,869,498
2023-07-13 2023-07-11 22.400 8,614,660 -12,800 0.61% 192,968,384
2023-07-12 2023-07-10 21.900 8,627,460 -2,400 0.61% 188,941,374
2023-07-11 2023-07-07 21.850 8,629,860 +1,600 0.61% 188,562,441
2023-07-10 2023-07-06 22.550 8,628,260 -7,000 0.61% 194,567,263
2023-07-07 2023-07-05 22.850 8,635,260 -5,200 0.61% 197,315,691
2023-07-06 2023-07-04 22.750 8,640,460 -12,800 0.61% 196,570,465
2023-07-05 2023-07-03 22.150 8,653,260 +20,500 0.61% 191,669,709
2023-07-04 2023-06-30 21.300 8,632,760 +6,500 0.61% 183,877,788
2023-06-30 2023-06-28 21.900 8,626,260 -34,300 0.61% 188,915,094
2023-06-29 2023-06-27 21.700 8,660,560 -2,500 0.61% 187,934,152
2023-06-28 2023-06-26 21.000 8,663,060 -18,700 0.61% 181,924,260
2023-06-27 2023-06-23 21.150 8,681,760 +6,000 0.61% 183,619,224
2023-06-26 2023-06-21 21.400 8,675,760 +14,400 0.61% 185,661,264
2023-06-23 2023-06-20 21.950 8,661,360 +4,000 0.61% 190,116,852
2023-06-21 2023-06-19 22.700 8,657,360 +1,200 0.61% 196,522,072
2023-06-20 2023-06-16 23.000 8,656,160 -6,800 0.61% 199,091,680
2023-06-19 2023-06-15 22.900 8,662,960 -29,072 0.61% 198,381,784
2023-06-16 2023-06-14 22.350 8,692,032 +8,700 0.61% 194,266,915
2023-06-15 2023-06-13 22.400 8,683,332 -3,000 0.61% 194,506,637
2023-06-14 2023-06-12 22.050 8,686,332 -1,900 0.61% 191,533,621
2023-06-13 2023-06-09 21.900 8,688,232 +28,600 0.61% 190,272,281
2023-06-12 2023-06-08 22.450 8,659,632 -4,900 0.61% 194,408,738
2023-06-09 2023-06-07 21.950 8,664,532 +13,200 0.61% 190,186,477
2023-06-08 2023-06-06 22.200 8,651,332 +200 0.61% 192,059,570
2023-06-07 2023-06-05 22.300 8,651,132 +15,200 0.61% 192,920,244
2023-06-06 2023-06-02 22.300 8,635,932 +2,900 0.61% 192,581,284
2023-06-05 2023-06-01 21.300 8,633,032 +11,600 0.61% 183,883,582
2023-06-02 2023-05-31 22.050 8,621,432 +10,000 0.61% 190,102,576
2023-06-01 2023-05-30 22.850 8,611,432 -11,000 0.61% 196,771,221
2023-05-31 2023-05-29 22.700 8,622,432 +61,400 0.61% 195,729,206
2023-05-30 2023-05-25 22.850 8,561,032 +47,500 0.60% 195,619,581
2023-05-29 2023-05-24 23.400 8,513,532 +3,000 0.60% 199,216,649
2023-05-25 2023-05-23 23.750 8,510,532 +8,400 0.60% 202,125,135
2023-05-24 2023-05-22 24.500 8,502,132 -12,500 0.60% 208,302,234
2023-05-23 2023-05-19 24.350 8,514,632 -2,100 0.60% 207,331,289
2023-05-22 2023-05-18 24.900 8,516,732 -3,000 0.60% 212,066,627
2023-05-19 2023-05-17 24.650 8,519,732 +17,300 0.60% 210,011,394
2023-05-18 2023-05-16 24.950 8,502,432 -2,600 0.60% 212,135,678
2023-05-17 2023-05-15 25.150 8,505,032 -2,384 0.60% 213,901,555
2023-05-16 2023-05-12 24.650 8,507,416 -1,400 0.60% 209,707,804
2023-05-15 2023-05-11 24.950 8,508,816 +5,000 0.60% 212,294,959
2023-05-12 2023-05-10 24.850 8,503,816 +2,000 0.60% 211,319,828
2023-05-11 2023-05-09 25.850 8,501,816 -18,300 0.60% 219,771,944
2023-05-10 2023-05-08 25.950 8,520,116 -12,000 0.60% 221,097,010
2023-05-09 2023-05-05 25.200 8,532,116 -3,200 0.60% 215,009,323
2023-05-08 2023-05-04 25.200 8,535,316 -3,300 0.60% 215,089,963
2023-05-05 2023-05-03 23.700 8,538,616 +900 0.60% 202,365,199
2023-05-04 2023-05-02 24.500 8,537,716 -2,000 0.60% 209,174,042
2023-05-03 2023-04-28 24.300 8,539,716 -4,200 0.60% 207,515,099
2023-05-02 2023-04-27 24.350 8,543,916 +7,500 0.60% 208,044,355
2023-04-28 2023-04-26 24.000 8,536,416 -22,200 0.60% 204,873,984
2023-04-27 2023-04-25 23.900 8,558,616 +26,900 0.60% 204,550,922
2023-04-26 2023-04-24 25.100 8,531,716 +19,600 0.60% 214,146,072
2023-04-25 2023-04-21 25.800 8,512,116 +1,000 0.60% 219,612,593
2023-04-24 2023-04-20 26.150 8,511,116 -3,300 0.60% 222,565,683
2023-04-21 2023-04-19 25.750 8,514,416 +700 0.60% 219,246,212
2023-04-20 2023-04-18 26.550 8,513,716 +1,400 0.60% 226,039,160
2023-04-19 2023-04-17 26.250 8,512,316 -40,800 0.60% 223,448,295
2023-04-18 2023-04-14 25.750 8,553,116 +410 0.60% 220,242,737
2023-04-17 2023-04-13 25.800 8,552,706 -2,800 0.60% 220,659,815
2023-04-14 2023-04-12 25.700 8,555,506 +1,000 0.60% 219,876,504
2023-04-13 2023-04-11 26.100 8,554,506 -55,100 0.60% 223,272,607
2023-04-12 2023-04-06 25.200 8,609,606 +7,800 0.61% 216,962,071
2023-04-11 2023-04-04 25.100 8,601,806 -800 0.61% 215,905,331
2023-04-06 2023-04-03 25.200 8,602,606 +3,000 0.61% 216,785,671
2023-04-04 2023-03-31 24.750 8,599,606 -4,600 0.61% 212,840,248
2023-04-03 2023-03-30 24.600 8,604,206 -21,100 0.61% 211,663,468
2023-03-31 2023-03-29 24.600 8,625,306 +1,500 0.61% 212,182,528
2023-03-30 2023-03-28 25.300 8,623,806 -34,800 0.61% 218,182,292
2023-03-29 2023-03-27 24.450 8,658,606 -27,200 0.61% 211,702,917
2023-03-28 2023-03-24 25.200 8,685,806 -4,800 0.61% 218,882,311
2023-03-27 2023-03-23 25.400 8,690,606 -126,700 0.61% 220,741,392
2023-03-24 2023-03-22 25.000 8,817,306 -112,500 0.62% 220,432,650
2023-03-23 2023-03-21 23.000 8,929,806 -5,500 0.63% 205,385,538
2023-03-22 2023-03-20 22.800 8,935,306 -8,400 0.63% 203,724,977
2023-03-21 2023-03-17 23.600 8,943,706 -20,900 0.63% 211,071,462
2023-03-20 2023-03-16 22.400 8,964,606 +800 0.63% 200,807,174
2023-03-17 2023-03-15 22.500 8,963,806 -40,772 0.63% 201,685,635
2023-03-16 2023-03-14 21.300 9,004,578 +17,200 0.63% 191,797,511
2023-03-15 2023-03-13 23.050 8,987,378 -34,200 0.63% 207,159,063
2023-03-14 2023-03-10 22.500 9,021,578 -20,800 0.64% 202,985,505
2023-03-13 2023-03-09 23.150 9,042,378 +7,000 0.64% 209,331,051
2023-03-10 2023-03-08 23.700 9,035,378 -6,500 0.64% 214,138,459
2023-03-09 2023-03-07 24.400 9,041,878 -1,300 0.64% 220,621,823
2023-03-08 2023-03-06 24.700 9,043,178 -4,800 0.64% 223,366,497
2023-03-07 2023-03-03 25.600 9,047,978 -38,600 0.64% 231,628,237
2023-03-06 2023-03-02 24.600 9,086,578 -4,600 0.64% 223,529,819
2023-03-03 2023-03-01 24.250 9,091,178 -8,600 0.64% 220,461,066
2023-03-02 2023-02-28 22.550 9,099,778 -4,600 0.64% 205,199,994
2023-03-01 2023-02-27 22.550 9,104,378 +900 0.64% 205,303,724
2023-02-28 2023-02-24 22.350 9,103,478 -10,000 0.64% 203,462,733
2023-02-27 2023-02-23 22.850 9,113,478 +2,600 0.64% 208,242,972
2023-02-24 2023-02-22 22.600 9,110,878 +1,800 0.64% 205,905,843
2023-02-22 2023-02-20 23.050 9,109,078 -34,300 0.64% 209,964,248
2023-02-21 2023-02-17 21.300 9,143,378 +10,000 0.64% 194,753,951
2023-02-20 2023-02-16 21.900 9,133,378 +26,500 0.64% 200,020,978
2023-02-17 2023-02-15 22.100 9,106,878 +22,759 0.64% 201,262,004
2023-02-16 2023-02-14 22.650 9,084,119 +30,200 0.64% 205,755,295
2023-02-15 2023-02-13 23.350 9,053,919 -7,500 0.64% 211,409,009
2023-02-14 2023-02-10 23.250 9,061,419 +19,200 0.64% 210,677,992
2023-02-13 2023-02-09 24.300 9,042,219 +10,300 0.64% 219,725,922
2023-02-10 2023-02-08 23.350 9,031,919 +18,800 0.64% 210,895,309
2023-02-09 2023-02-07 23.550 9,013,119 +18,000 0.63% 212,258,952
2023-02-08 2023-02-06 24.000 8,995,119 +43,300 0.63% 215,882,856
2023-02-07 2023-02-03 25.900 8,951,819 +26,100 0.63% 231,852,112
2023-02-06 2023-02-02 26.200 8,925,719 -25,300 0.63% 233,853,838
2023-02-03 2023-02-01 26.450 8,951,019 +10,300 0.63% 236,754,453
2023-02-02 2023-01-31 26.100 8,940,719 +11,000 0.63% 233,352,766
2023-02-01 2023-01-30 26.400 8,929,719 +10,700 0.63% 235,744,582
2023-01-31 2023-01-27 28.100 8,919,019 -20,900 0.63% 250,624,434
2023-01-30 2023-01-26 28.200 8,939,919 -32,000 0.63% 252,105,716
2023-01-27 2023-01-20 27.500 8,971,919 -31,500 0.63% 246,727,772
2023-01-26 2023-01-19 26.800 9,003,419 -14,200 0.63% 241,291,629
2023-01-20 2023-01-18 27.100 9,017,619 -7,800 0.64% 244,377,475
2023-01-19 2023-01-17 26.900 9,025,419 -11,800 0.64% 242,783,771
2023-01-18 2023-01-16 27.000 9,037,219 -59,500 0.64% 244,004,913
2023-01-17 2023-01-13 27.050 9,096,719 -75,083 0.64% 246,066,249
2023-01-16 2023-01-12 26.350 9,171,802 +2,000 0.65% 241,676,983
2023-01-13 2023-01-11 26.600 9,169,802 -36,400 0.65% 243,916,733
2023-01-12 2023-01-10 26.100 9,206,202 -7,000 0.65% 240,281,872
2023-01-11 2023-01-09 26.200 9,213,202 -72,000 0.65% 241,385,892
2023-01-10 2023-01-06 25.150 9,285,202 -52,200 0.65% 233,522,830
2023-01-09 2023-01-05 25.000 9,337,402 -30,200 0.66% 233,435,050
2023-01-06 2023-01-04 23.950 9,367,602 -87,600 0.66% 224,354,068
2023-01-05 2023-01-03 21.700 9,455,202 +11,500 0.67% 205,177,883
2023-01-04 2022-12-30 21.500 9,443,702 -2,100 0.67% 203,039,593
2022-12-30 2022-12-28 21.600 9,445,802 -5,500 0.67% 204,029,323
2022-12-29 2022-12-23 20.950 9,451,302 +19,000 0.67% 198,004,777
2022-12-28 2022-12-22 21.450 9,432,302 -43,100 0.66% 202,322,878
2022-12-22 2022-12-20 20.250 9,475,402 +22,900 0.67% 191,876,890
2022-12-21 2022-12-19 20.750 9,452,502 +31,400 0.67% 196,139,416
2022-12-20 2022-12-16 21.250 9,421,102 -3,500 0.66% 200,198,418
2022-12-19 2022-12-15 21.250 9,424,602 +8,747 0.66% 200,272,792
2022-12-16 2022-12-14 22.050 9,415,855 +21,200 0.66% 207,619,603
2022-12-15 2022-12-13 22.200 9,394,655 +27,900 0.66% 208,561,341
2022-12-14 2022-12-12 21.800 9,366,755 -2,800 0.66% 204,195,259
2022-12-13 2022-12-09 22.450 9,369,555 +1,900 0.66% 210,346,510
2022-12-12 2022-12-08 22.600 9,367,655 -7,100 0.66% 211,709,003
2022-12-09 2022-12-07 21.050 9,374,755 -14,200 0.66% 197,338,593
2022-12-08 2022-12-06 22.050 9,388,955 -900 0.66% 207,026,458
2022-12-07 2022-12-05 23.050 9,389,855 -20,000 0.66% 216,436,158
2022-12-06 2022-12-02 20.800 9,409,855 -3,600 0.66% 195,724,984
2022-12-05 2022-12-01 20.950 9,413,455 -113,400 0.66% 197,211,882
2022-12-02 2022-11-30 20.100 9,526,855 -153,100 0.67% 191,489,786
2022-12-01 2022-11-29 19.000 9,679,955 -58,600 0.68% 183,919,145
2022-11-30 2022-11-28 16.660 9,738,555 +31,600 0.69% 162,244,326
2022-11-29 2022-11-25 17.620 9,706,955 -8,100 0.68% 171,036,547
2022-11-28 2022-11-24 17.800 9,715,055 -5,500 0.68% 172,927,979
2022-11-25 2022-11-23 17.300 9,720,555 -15,800 0.68% 168,165,602
2022-11-24 2022-11-22 17.260 9,736,355 +300 0.69% 168,049,487
2022-11-23 2022-11-21 17.680 9,736,055 +16,000 0.69% 172,133,452
2022-11-22 2022-11-18 18.560 9,720,055 +3,000 0.68% 180,404,221
2022-11-21 2022-11-17 18.760 9,717,055 +12,800 0.68% 182,291,952
2022-11-18 2022-11-16 19.220 9,704,255 +14,000 0.68% 186,515,781
2022-11-17 2022-11-15 19.900 9,690,255 -34,028 0.68% 192,836,074
2022-11-16 2022-11-14 18.680 9,724,283 -10,800 0.68% 181,649,606
2022-11-15 2022-11-11 17.820 9,735,083 -42,000 0.69% 173,479,179
2022-11-14 2022-11-10 16.120 9,777,083 +3,600 0.69% 157,606,578
2022-11-11 2022-11-09 16.600 9,773,483 +400 0.69% 162,239,818
2022-11-10 2022-11-08 17.180 9,773,083 -1,500 0.69% 167,901,566
2022-11-09 2022-11-07 18.000 9,774,583 -4,700 0.69% 175,942,494
2022-11-08 2022-11-04 17.860 9,779,283 -19,100 0.69% 174,657,994
2022-11-07 2022-11-03 16.580 9,798,383 -500 0.69% 162,457,190
2022-11-04 2022-11-02 16.980 9,798,883 -10,000 0.69% 166,385,033
2022-11-03 2022-11-01 16.100 9,808,883 -19,800 0.69% 157,923,016
2022-11-02 2022-10-31 14.620 9,828,683 -10,100 0.69% 143,695,345
2022-11-01 2022-10-28 14.480 9,838,783 +1,300 0.69% 142,465,578
2022-10-31 2022-10-27 15.640 9,837,483 -5,700 0.69% 153,858,234
2022-10-28 2022-10-26 15.220 9,843,183 +6,300 0.69% 149,813,245
2022-10-27 2022-10-25 15.580 9,836,883 +13,100 0.69% 153,258,637
2022-10-26 2022-10-24 15.640 9,823,783 +33,400 0.69% 153,643,966
2022-10-25 2022-10-21 18.140 9,790,383 -16,600 0.69% 177,597,548
2022-10-24 2022-10-20 18.320 9,806,983 -5,000 0.69% 179,663,929
2022-10-21 2022-10-19 17.860 9,811,983 -1,200 0.69% 175,242,016
2022-10-20 2022-10-18 18.400 9,813,183 -9,200 0.69% 180,562,567
2022-10-18 2022-10-14 17.280 9,822,383 -17,000 0.69% 169,730,778
2022-10-17 2022-10-13 16.600 9,839,383 +17,314 0.69% 163,333,758
2022-10-14 2022-10-12 17.080 9,822,069 +1,000 0.69% 167,760,939
2022-10-13 2022-10-11 17.020 9,821,069 +1,400 0.69% 167,154,594
2022-10-12 2022-10-10 17.680 9,819,669 +800 0.69% 173,611,748
2022-10-11 2022-10-07 18.120 9,818,869 -3,300 0.69% 177,917,906
2022-10-10 2022-10-06 18.900 9,822,169 -17,000 0.69% 185,638,994
2022-10-07 2022-10-05 18.600 9,839,169 +4,100 0.69% 183,008,543
2022-10-06 2022-10-03 17.200 9,835,069 +5,700 0.69% 169,163,187
2022-10-05 2022-09-30 17.600 9,829,369 +500 0.69% 172,996,894
2022-10-03 2022-09-29 17.680 9,828,869 +10,100 0.69% 173,774,404
2022-09-30 2022-09-28 18.220 9,818,769 -5,800 0.69% 178,897,971
2022-09-29 2022-09-27 19.040 9,824,569 +30,200 0.69% 187,059,794
2022-09-28 2022-09-26 19.500 9,794,369 -5,500 0.69% 190,990,196
2022-09-27 2022-09-23 19.800 9,799,869 +20,100 0.69% 194,037,406
2022-09-26 2022-09-22 20.100 9,779,769 +6,000 0.69% 196,573,357
2022-09-23 2022-09-21 20.850 9,773,769 +4,800 0.69% 203,783,084
2022-09-22 2022-09-20 21.150 9,768,969 -3,500 0.69% 206,613,694
2022-09-21 2022-09-19 20.800 9,772,469 +7,500 0.69% 203,267,355
2022-09-20 2022-09-16 21.100 9,764,969 +343 0.69% 206,040,846
2022-09-19 2022-09-15 22.500 9,764,626 -10,000 0.69% 219,704,085
2022-09-16 2022-09-14 22.450 9,774,626 +4,800 0.69% 219,440,354
2022-09-15 2022-09-13 23.700 9,769,826 -13,200 0.69% 231,544,876
2022-09-14 2022-09-09 23.500 9,783,026 -44,000 0.69% 229,901,111
2022-09-13 2022-09-08 22.350 9,827,026 -8,100 0.69% 219,634,031
2022-09-09 2022-09-07 22.200 9,835,126 -18,000 0.69% 218,339,797
2022-09-08 2022-09-06 22.300 9,853,126 -1,000 0.69% 219,724,710
2022-09-07 2022-09-05 22.050 9,854,126 -12,100 0.69% 217,283,478
2022-09-06 2022-09-02 22.650 9,866,226 -2,000 0.69% 223,470,019
2022-09-05 2022-09-01 22.800 9,868,226 -12,400 0.70% 224,995,553
2022-09-02 2022-08-31 23.150 9,880,626 -70,400 0.70% 228,736,492
2022-09-01 2022-08-30 22.100 9,951,026 -1,500 0.70% 219,917,675
2022-08-31 2022-08-29 21.550 9,952,526 -200 0.70% 214,476,935
2022-08-30 2022-08-26 22.250 9,952,726 -28,100 0.70% 221,448,154
2022-08-29 2022-08-25 21.850 9,980,826 -36,400 0.70% 218,081,048
2022-08-26 2022-08-24 20.800 10,017,226 -20,500 0.71% 208,358,301
2022-08-25 2022-08-23 20.850 10,037,726 -2,000 0.71% 209,286,587
2022-08-24 2022-08-22 20.750 10,039,726 +5,000 0.71% 208,324,314
2022-08-23 2022-08-19 20.650 10,034,726 -4,500 0.71% 207,217,092
2022-08-22 2022-08-18 20.250 10,039,226 -1,000 0.71% 203,294,326
2022-08-19 2022-08-17 20.850 10,040,226 -2,000 0.71% 209,338,712
2022-08-18 2022-08-16 20.750 10,042,226 -60,100 0.71% 208,376,190
2022-08-17 2022-08-15 21.000 10,102,326 +5,750 0.71% 212,148,846
2022-08-16 2022-08-12 20.900 10,096,576 -7,800 0.71% 211,018,438
2022-08-12 2022-08-10 19.940 10,104,376 +4,000 0.71% 201,481,257
2022-08-11 2022-08-09 20.350 10,100,376 -46,500 0.71% 205,542,652
2022-08-10 2022-08-08 20.350 10,146,876 +500 0.71% 206,488,927
2022-08-09 2022-08-05 20.550 10,146,376 -2,500 0.71% 208,508,027
2022-08-08 2022-08-04 20.550 10,148,876 -30,500 0.71% 208,559,402
2022-08-05 2022-08-03 19.720 10,179,376 -15,100 0.72% 200,737,295
2022-08-04 2022-08-02 19.300 10,194,476 +5,300 0.72% 196,753,387
2022-08-03 2022-08-01 19.980 10,189,176 +6,500 0.72% 203,579,736
2022-08-02 2022-07-29 19.960 10,182,676 -21,300 0.72% 203,246,213
2022-08-01 2022-07-28 20.350 10,203,976 +5,000 0.72% 207,650,912
2022-07-29 2022-07-27 19.880 10,198,976 -700 0.72% 202,755,643
2022-07-28 2022-07-26 20.250 10,199,676 +1,800 0.72% 206,543,439
2022-07-27 2022-07-25 19.760 10,197,876 -50,300 0.72% 201,510,030
2022-07-26 2022-07-22 19.800 10,248,176 -7,900 0.72% 202,913,885
2022-07-25 2022-07-21 20.150 10,256,076 +98,500 0.72% 206,659,931
2022-07-22 2022-07-20 22.500 10,157,576 -1,000 0.72% 228,545,460
2022-07-21 2022-07-19 22.400 10,158,576 -2,000 0.72% 227,552,102
2022-07-20 2022-07-18 22.800 10,160,576 +62,700 0.72% 231,661,133
2022-07-19 2022-07-15 22.550 10,097,876 +117,800 0.71% 227,707,104
2022-07-18 2022-07-14 24.200 9,980,076 +9,120 0.70% 241,517,839
2022-07-15 2022-07-13 24.700 9,970,956 -1,000 0.70% 246,282,613
2022-07-14 2022-07-12 24.450 9,971,956 +37,300 0.70% 243,814,324
2022-07-13 2022-07-11 25.400 9,934,656 -15,700 0.70% 252,340,262
2022-07-12 2022-07-08 25.550 9,950,356 -22,500 0.70% 254,231,596
2022-07-11 2022-07-07 25.250 9,972,856 -9,000 0.70% 251,814,614
2022-07-08 2022-07-06 25.200 9,981,856 +22,800 0.70% 251,542,771
2022-07-07 2022-07-05 25.550 9,959,056 +1,100 0.70% 254,453,881
2022-07-06 2022-07-04 25.450 9,957,956 +4,400 0.70% 253,429,980
2022-07-05 2022-06-30 25.550 9,953,556 -20,000 0.70% 254,313,356
2022-07-04 2022-06-29 25.800 9,973,556 -17,500 0.70% 257,317,745
2022-06-30 2022-06-28 26.200 9,991,056 -11,700 0.70% 261,765,667
2022-06-29 2022-06-27 26.200 10,002,756 -144,600 0.70% 262,072,207
2022-06-28 2022-06-24 24.500 10,147,356 +50,400 0.71% 248,610,222
2022-06-27 2022-06-23 24.400 10,096,956 +12,200 0.71% 246,365,726
2022-06-24 2022-06-22 24.450 10,084,756 +63,200 0.71% 246,572,284
2022-06-23 2022-06-21 25.200 10,021,556 +13,800 0.71% 252,543,211
2022-06-22 2022-06-20 24.300 10,007,756 +42,100 0.70% 243,188,471
2022-06-21 2022-06-17 24.750 9,965,656 +34,200 0.70% 246,649,986
2022-06-20 2022-06-16 24.600 9,931,456 +210,700 0.70% 244,313,818
2022-06-17 2022-06-15 25.600 9,720,756 +143,304 0.68% 248,851,354
2022-06-16 2022-06-14 26.650 9,577,452 +15,000 0.67% 255,239,096
2022-06-15 2022-06-13 26.250 9,562,452 +42,100 0.67% 251,014,365
2022-06-14 2022-06-10 27.300 9,520,352 -18,300 0.67% 259,905,610
2022-06-13 2022-06-09 27.200 9,538,652 +5,900 0.67% 259,451,334
2022-06-10 2022-06-08 28.100 9,532,752 -267,500 0.67% 267,870,331
2022-06-09 2022-06-07 26.150 9,800,252 +18,200 0.69% 256,276,590
2022-06-08 2022-06-06 26.000 9,782,052 -700 0.69% 254,333,352
2022-06-07 2022-06-02 25.050 9,782,752 +117,300 0.69% 245,057,938
2022-06-06 2022-06-01 25.650 9,665,452 +93,000 0.68% 247,918,844
2022-06-02 2022-05-31 26.300 9,572,452 +50,700 0.67% 251,755,488
2022-06-01 2022-05-30 27.350 9,521,752 -1,000 0.67% 260,419,917
2022-05-31 2022-05-27 26.350 9,522,752 +7,900 0.67% 250,924,515
2022-05-30 2022-05-26 26.200 9,514,852 -500 0.67% 249,289,122
2022-05-27 2022-05-25 26.450 9,515,352 +24,000 0.67% 251,681,060
2022-05-26 2022-05-24 26.700 9,491,352 +18,000 0.67% 253,419,098
2022-05-25 2022-05-23 27.250 9,473,352 -6,100 0.67% 258,148,842
2022-05-24 2022-05-20 27.650 9,479,452 -19,400 0.67% 262,106,848
2022-05-23 2022-05-19 26.850 9,498,852 -42,700 0.67% 255,044,176
2022-05-20 2022-05-18 27.700 9,541,552 -24,000 0.67% 264,300,990
2022-05-19 2022-05-17 27.500 9,565,552 -40,100 0.67% 263,052,680
2022-05-18 2022-05-16 26.750 9,605,652 -30,200 0.68% 256,951,191
2022-05-17 2022-05-13 26.400 9,635,852 -61,292 0.68% 254,386,493
2022-05-16 2022-05-12 24.300 9,697,144 +35,900 0.68% 235,640,599
2022-05-13 2022-05-11 25.700 9,661,244 -9,500 0.68% 248,293,971
2022-05-12 2022-05-10 24.700 9,670,744 +25,600 0.68% 238,867,377
2022-05-11 2022-05-06 25.250 9,645,144 +62,400 0.68% 243,539,886
2022-05-10 2022-05-05 27.250 9,582,744 -47,500 0.67% 261,129,774
2022-05-06 2022-05-04 28.100 9,630,244 -11,800 0.68% 270,609,856
2022-05-05 2022-05-03 28.050 9,642,044 -65,400 0.68% 270,459,334
2022-05-04 2022-04-29 27.600 9,707,444 -93,900 0.68% 267,925,454
2022-05-03 2022-04-28 25.650 9,801,344 -37,600 0.69% 251,404,474
2022-04-29 2022-04-27 24.350 9,838,944 -41,600 0.69% 239,578,286
2022-04-28 2022-04-26 23.600 9,880,544 -8,400 0.70% 233,180,838
2022-04-27 2022-04-25 22.800 9,888,944 +7,900 0.70% 225,467,923
2022-04-26 2022-04-22 23.500 9,881,044 +16,600 0.70% 232,204,534
2022-04-25 2022-04-21 23.100 9,864,444 +12,000 0.69% 227,868,656
2022-04-22 2022-04-20 23.650 9,852,444 +64,200 0.69% 233,010,301
2022-04-21 2022-04-19 24.700 9,788,244 +19,400 0.69% 241,769,627
2022-04-20 2022-04-14 26.250 9,768,844 -6,896 0.69% 256,432,155
2022-04-19 2022-04-13 25.600 9,775,740 -3,000 0.69% 250,258,944
2022-04-14 2022-04-12 25.600 9,778,740 -100 0.69% 250,335,744
2022-04-13 2022-04-11 25.650 9,778,840 +15,900 0.69% 250,827,246
2022-04-12 2022-04-08 26.950 9,762,940 +11,400 0.69% 263,111,233
2022-04-11 2022-04-07 26.850 9,751,540 -6,800 0.69% 261,828,849
2022-04-08 2022-04-06 27.600 9,758,340 +6,400 0.69% 269,330,184
2022-04-07 2022-04-04 28.150 9,751,940 -142,981 0.69% 274,517,111
2022-04-06 2022-04-01 26.600 9,894,921 -63,000 0.70% 263,204,899
2022-04-04 2022-03-31 26.700 9,957,921 -6,400 0.70% 265,876,491
2022-04-01 2022-03-30 27.150 9,964,321 -36,020 0.70% 270,531,315
2022-03-31 2022-03-29 26.900 10,000,341 -31,700 0.70% 269,009,173
2022-03-30 2022-03-28 26.600 10,032,041 -11,200 0.71% 266,852,291
2022-03-29 2022-03-25 26.150 10,043,241 +3,000 0.71% 262,630,752
2022-03-28 2022-03-24 27.750 10,040,241 +49,600 0.71% 278,616,688
2022-03-25 2022-03-23 27.050 9,990,641 -67,400 0.70% 270,246,839
2022-03-24 2022-03-22 26.600 10,058,041 -37,800 0.71% 267,543,891
2022-03-23 2022-03-21 24.900 10,095,841 -9,300 0.71% 251,386,441
2022-03-22 2022-03-18 24.750 10,105,141 -7,300 0.71% 250,102,240
2022-03-21 2022-03-17 25.350 10,112,441 -60,709 0.71% 256,350,379
2022-03-18 2022-03-16 22.300 10,173,150 -85,500 0.72% 226,861,245
2022-03-17 2022-03-15 18.420 10,258,650 +68,701 0.72% 188,964,333
2022-03-16 2022-03-14 19.920 10,189,949 +83,200 0.72% 202,983,784
2022-03-15 2022-03-11 23.350 10,106,749 -58,300 0.71% 235,992,589
2022-03-14 2022-03-10 23.750 10,165,049 +22,700 0.72% 241,419,914
2022-03-11 2022-03-09 23.200 10,142,349 +3,500 0.71% 235,302,497
2022-03-10 2022-03-08 23.600 10,138,849 +25,300 0.71% 239,276,836
2022-03-09 2022-03-07 25.200 10,113,549 +3,400 0.71% 254,861,435
2022-03-08 2022-03-04 26.000 10,110,149 -21,700 0.71% 262,863,874
2022-03-07 2022-03-03 26.350 10,131,849 -14,200 0.71% 266,974,221
2022-03-04 2022-03-02 25.800 10,146,049 +18,900 0.71% 261,768,064
2022-03-03 2022-03-01 26.300 10,127,149 -18,300 0.71% 266,344,019
2022-03-02 2022-02-28 25.600 10,145,449 +3,000 0.71% 259,723,494
2022-03-01 2022-02-25 26.350 10,142,449 +20,400 0.71% 267,253,531
2022-02-28 2022-02-24 26.350 10,122,049 +89,700 0.71% 266,715,991
2022-02-25 2022-02-23 28.150 10,032,349 +26,100 0.71% 282,410,624
2022-02-24 2022-02-22 28.550 10,006,249 +17,800 0.70% 285,678,409
2022-02-23 2022-02-21 29.800 9,988,449 -12,400 0.70% 297,655,780
2022-02-22 2022-02-18 30.550 10,000,849 +4,900 0.70% 305,525,937
2022-02-21 2022-02-17 30.950 9,995,949 +6,300 0.70% 309,374,622
2022-02-18 2022-02-16 30.800 9,989,649 -7,400 0.70% 307,681,189
2022-02-17 2022-02-15 30.300 9,997,049 +37,252 0.70% 302,910,585
2022-02-16 2022-02-14 31.750 9,959,797 -36,500 0.70% 316,223,555
2022-02-15 2022-02-11 31.500 9,996,297 -61,700 0.70% 314,883,356
2022-02-14 2022-02-10 29.900 10,057,997 -42,100 0.71% 300,734,110
2022-02-11 2022-02-09 29.350 10,100,097 -36,000 0.71% 296,437,847
2022-02-10 2022-02-08 29.150 10,136,097 -18,900 0.71% 295,467,228
2022-02-09 2022-02-07 28.100 10,154,997 -40,400 0.72% 285,355,416
2022-02-08 2022-02-04 28.150 10,195,397 -36,700 0.72% 287,000,426
2022-02-07 2022-01-31 26.600 10,232,097 -20,700 0.72% 272,173,780
2022-02-04 2022-01-27 27.350 10,252,797 +5,000 0.72% 280,413,998
2022-01-28 2022-01-26 27.800 10,247,797 -29,700 0.72% 284,888,757
2022-01-27 2022-01-25 27.650 10,277,497 +3,900 0.72% 284,172,792
2022-01-26 2022-01-24 28.650 10,273,597 +29,500 0.72% 294,338,554
2022-01-25 2022-01-21 28.800 10,244,097 +100,100 0.72% 295,029,994
2022-01-24 2022-01-20 29.550 10,143,997 -101,500 0.71% 299,755,111
2022-01-21 2022-01-19 27.800 10,245,497 +44,700 0.72% 284,824,817
2022-01-20 2022-01-18 27.400 10,200,797 +110,500 0.72% 279,501,838
2022-01-19 2022-01-17 29.250 10,090,297 +500 0.71% 295,141,187
2022-01-18 2022-01-14 29.150 10,089,797 -37,700 0.71% 294,117,583
2022-01-17 2022-01-13 29.150 10,127,497 -18,236 0.71% 295,216,538
2022-01-14 2022-01-12 29.550 10,145,733 -45,100 0.71% 299,806,410
2022-01-13 2022-01-11 28.600 10,190,833 -38,300 0.72% 291,457,824
2022-01-12 2022-01-10 28.800 10,229,133 -38,200 0.72% 294,599,030
2022-01-11 2022-01-07 28.500 10,267,333 -90,900 0.72% 292,618,990
2022-01-10 2022-01-06 27.000 10,358,233 -51,400 0.73% 279,672,291
2022-01-07 2022-01-05 26.150 10,409,633 -52,800 0.73% 272,211,903
2022-01-06 2022-01-04 27.050 10,462,433 +4,800 0.74% 283,008,813
2022-01-05 2022-01-03 27.900 10,457,633 -47,100 0.74% 291,767,961
2022-01-04 2021-12-31 27.100 10,504,733 -3,300 0.74% 284,678,264
2022-01-03 2021-12-29 25.400 10,508,033 +25,000 0.74% 266,904,038
2021-12-30 2021-12-28 26.200 10,483,033 +7,000 0.74% 274,655,465
2021-12-29 2021-12-24 26.700 10,476,033 -75,000 0.74% 279,710,081
2021-12-28 2021-12-22 26.850 10,551,033 +900 0.74% 283,295,236
2021-12-23 2021-12-21 26.800 10,550,133 +74,400 0.74% 282,743,564
2021-12-22 2021-12-20 26.650 10,475,733 -37,600 0.74% 279,178,284
2021-12-21 2021-12-17 27.550 10,513,333 +3,000 0.74% 289,642,324
2021-12-20 2021-12-16 28.550 10,510,333 -56,100 0.74% 300,070,007
2021-12-17 2021-12-15 27.100 10,566,433 -14,347 0.74% 286,350,334
2021-12-16 2021-12-14 27.700 10,580,780 +2,000 0.75% 293,087,606
2021-12-15 2021-12-13 28.500 10,578,780 -29,200 0.75% 301,495,230
2021-12-14 2021-12-10 28.100 10,607,980 -57,900 0.75% 298,084,238
2021-12-13 2021-12-09 28.000 10,665,880 -188,900 0.75% 298,644,640
2021-12-10 2021-12-08 26.550 10,854,780 -66,800 0.76% 288,194,409
2021-12-09 2021-12-07 26.450 10,921,580 -175,900 0.77% 288,875,791
2021-12-08 2021-12-06 24.800 11,097,480 +26,700 0.78% 275,217,504
2021-12-07 2021-12-03 25.950 11,070,780 +3,100 0.78% 287,286,741
2021-12-06 2021-12-02 25.750 11,067,680 +27,900 0.78% 284,992,760
2021-12-03 2021-12-01 26.300 11,039,780 +39,600 0.78% 290,346,214
2021-12-02 2021-11-30 26.600 11,000,180 +4,000 0.77% 292,604,788
2021-12-01 2021-11-29 27.500 10,996,180 -34,200 0.77% 302,394,950
2021-11-30 2021-11-26 27.150 11,030,380 +41,100 0.78% 299,474,817
2021-11-29 2021-11-25 28.350 10,989,280 -19,200 0.77% 311,546,088
2021-11-26 2021-11-24 27.250 11,008,480 -3,300 0.78% 299,981,080
2021-11-25 2021-11-23 27.200 11,011,780 -8,800 0.78% 299,520,416
2021-11-24 2021-11-22 26.950 11,020,580 +5,800 0.78% 297,004,631
2021-11-23 2021-11-19 27.350 11,014,780 +11,500 0.78% 301,254,233
2021-11-22 2021-11-18 27.400 11,003,280 -140,100 0.77% 301,489,872
2021-11-19 2021-11-17 28.350 11,143,380 +35,500 0.78% 315,914,823
2021-11-18 2021-11-16 28.850 11,107,880 -18,300 0.78% 320,462,338
2021-11-17 2021-11-15 28.350 11,126,180 -10,839 0.78% 315,427,203
2021-11-16 2021-11-12 28.300 11,137,019 +42,600 0.78% 315,177,638
2021-11-15 2021-11-11 27.600 11,094,419 -81,600 0.78% 306,205,964
2021-11-12 2021-11-10 26.900 11,176,019 +114,600 0.79% 300,634,911
2021-11-11 2021-11-09 27.000 11,061,419 +141,500 0.78% 298,658,313
2021-11-10 2021-11-08 26.650 10,919,919 -52,500 0.77% 291,015,841
2021-11-09 2021-11-05 26.400 10,972,419 +219,700 0.77% 289,671,862
2021-11-08 2021-11-04 27.800 10,752,719 +28,700 0.76% 298,925,588
2021-11-05 2021-11-03 27.650 10,724,019 +84,900 0.76% 296,519,125
2021-11-04 2021-11-02 27.900 10,639,119 +30,200 0.75% 296,831,420
2021-11-03 2021-11-01 28.200 10,608,919 -18,200 0.75% 299,171,516
2021-11-02 2021-10-29 28.550 10,627,119 +43,200 0.75% 303,404,247
2021-11-01 2021-10-28 29.050 10,583,919 +49,700 0.75% 307,462,847
2021-10-29 2021-10-27 29.500 10,534,219 +313,900 0.74% 310,759,460
2021-10-28 2021-10-26 31.650 10,220,319 -33,300 0.72% 323,473,096
2021-10-27 2021-10-25 31.500 10,253,619 -41,800 0.72% 322,988,998
2021-10-26 2021-10-22 30.850 10,295,419 +32,900 0.73% 317,613,676
2021-10-25 2021-10-21 30.950 10,262,519 +1,000 0.72% 317,624,963
2021-10-22 2021-10-20 30.900 10,261,519 -69,400 0.72% 317,080,937
2021-10-21 2021-10-19 30.700 10,330,919 -24,000 0.73% 317,159,213
2021-10-20 2021-10-18 29.000 10,354,919 +103,454 0.73% 300,292,651
2021-10-19 2021-10-15 30.350 10,251,465 +32,900 0.72% 311,131,963
2021-10-18 2021-10-12 30.800 10,218,565 +59,800 0.72% 314,731,802
2021-10-15 2021-10-11 32.150 10,158,765 -40,100 0.72% 326,604,295
2021-10-12 2021-10-08 31.000 10,198,865 +25,100 0.72% 316,164,815
2021-10-11 2021-10-07 31.500 10,173,765 -38,400 0.72% 320,473,598
2021-10-08 2021-10-06 30.000 10,212,165 -7,800 0.72% 306,364,950
2021-10-07 2021-10-05 30.200 10,219,965 -249,100 0.72% 308,642,943
2021-10-06 2021-10-04 30.950 10,469,065 +75,900 0.74% 324,017,562
2021-10-05 2021-09-30 32.050 10,393,165 +3,800 0.73% 333,100,938
2021-10-04 2021-09-29 31.700 10,389,365 -2,200 0.73% 329,342,870
2021-09-30 2021-09-28 32.100 10,391,565 -11,600 0.73% 333,569,236
2021-09-29 2021-09-27 31.750 10,403,165 +200 0.73% 330,300,489
2021-09-28 2021-09-24 31.900 10,402,965 -3,600 0.73% 331,854,584
2021-09-27 2021-09-23 32.500 10,406,565 +24,700 0.73% 338,213,362
2021-09-24 2021-09-21 32.150 10,381,865 -88,900 0.73% 333,776,960
2021-09-23 2021-09-20 31.700 10,470,765 +100,500 0.74% 331,923,250
2021-09-21 2021-09-17 33.850 10,370,265 -9,300 0.73% 351,033,470
2021-09-20 2021-09-16 32.350 10,379,565 -40,800 0.73% 335,778,928
2021-09-17 2021-09-15 33.400 10,420,365 +292,817 0.73% 348,040,191
2021-09-16 2021-09-14 35.900 10,127,548 +45,500 0.71% 363,578,973
2021-09-15 2021-09-13 35.250 10,082,048 +53,700 0.71% 355,392,192
2021-09-14 2021-09-10 36.100 10,028,348 -78,700 0.71% 362,023,363
2021-09-13 2021-09-09 35.650 10,107,048 +214,800 0.71% 360,316,261
2021-09-10 2021-09-08 37.350 9,892,248 +3,700 0.70% 369,475,463
2021-09-09 2021-09-07 37.750 9,888,548 -42,200 0.70% 373,292,687
2021-09-08 2021-09-06 37.550 9,930,748 +8,900 0.70% 372,899,587
2021-09-07 2021-09-03 37.350 9,921,848 +9,100 0.70% 370,581,023
2021-09-06 2021-09-02 38.200 9,912,748 +299,300 0.70% 378,666,974
2021-09-03 2021-09-01 36.950 9,613,448 +9,200 0.68% 355,216,904
2021-09-02 2021-08-31 37.900 9,604,248 -29,800 0.68% 364,000,999
2021-09-01 2021-08-30 36.250 9,634,048 +194,100 0.68% 349,234,240
2021-08-31 2021-08-27 38.000 9,439,948 -152,800 0.66% 358,718,024
2021-08-30 2021-08-26 36.400 9,592,748 +12,300 0.68% 349,176,027
2021-08-27 2021-08-25 36.500 9,580,448 -58,600 0.67% 349,686,352
2021-08-26 2021-08-24 36.800 9,639,048 +2,000 0.68% 354,716,966
2021-08-25 2021-08-23 35.300 9,637,048 +29,400 0.68% 340,187,794
2021-08-24 2021-08-20 33.450 9,607,648 +49,600 0.68% 321,375,826
2021-08-23 2021-08-19 35.100 9,558,048 +6,200 0.67% 335,487,485
2021-08-20 2021-08-18 36.000 9,551,848 +43,700 0.67% 343,866,528
2021-08-19 2021-08-17 35.650 9,508,148 +5,300 0.67% 338,965,476
2021-08-18 2021-08-16 36.800 9,502,848 +54,600 0.67% 349,704,806
2021-08-17 2021-08-13 36.150 9,448,248 +204,393 0.67% 341,554,165
2021-08-16 2021-08-12 37.800 9,243,855 +424,800 0.65% 349,417,719
2021-08-13 2021-08-11 42.700 8,819,055 -33,300 0.62% 376,573,648
2021-08-12 2021-08-10 43.300 8,852,355 -34,000 0.62% 383,306,972
2021-08-11 2021-08-09 42.150 8,886,355 -21,500 0.63% 374,559,863
2021-08-10 2021-08-06 41.600 8,907,855 -15,600 0.63% 370,566,768
2021-08-09 2021-08-05 42.800 8,923,455 +8,300 0.63% 381,923,874
2021-08-06 2021-08-04 43.700 8,915,155 +42,100 0.63% 389,592,274
2021-08-05 2021-08-03 43.200 8,873,055 -39,500 0.62% 383,315,976
2021-08-04 2021-08-02 44.000 8,912,555 -71,900 0.63% 392,152,420
2021-08-03 2021-07-30 42.050 8,984,455 +44,700 0.63% 377,796,333
2021-08-02 2021-07-29 43.150 8,939,755 -139,200 0.63% 385,750,428
2021-07-30 2021-07-28 40.950 9,078,955 +33,600 0.64% 371,783,207
2021-07-29 2021-07-27 39.500 9,045,355 +54,400 0.64% 357,291,522
2021-07-28 2021-07-26 44.700 8,990,955 +56,800 0.63% 401,895,688
2021-07-27 2021-07-23 47.750 8,934,155 -10,000 0.63% 426,605,901
2021-07-26 2021-07-22 48.350 8,944,155 -105,300 0.63% 432,449,894
2021-07-23 2021-07-21 45.300 9,049,455 +9,200 0.64% 409,940,312
2021-07-22 2021-07-20 44.500 9,040,255 +195,600 0.64% 402,291,348
2021-07-21 2021-07-19 45.100 8,844,655 -33,400 0.62% 398,893,940
2021-07-20 2021-07-16 47.300 8,878,055 -5,900 0.63% 419,932,002
2021-07-19 2021-07-15 49.800 8,883,955 -773,993 0.63% 442,420,959
2021-07-16 2021-07-14 42.700 9,657,948 -150,700 0.68% 412,394,380
2021-07-15 2021-07-13 42.500 9,808,648 +12,500 0.69% 416,867,540
2021-07-14 2021-07-12 42.800 9,796,148 -48,300 0.69% 419,275,134
2021-07-13 2021-07-09 41.350 9,844,448 +1,700 0.69% 407,067,925
2021-07-12 2021-07-08 39.450 9,842,748 +31,800 0.69% 388,296,409
2021-07-09 2021-07-07 40.950 9,810,948 +69,400 0.69% 401,758,321
2021-07-08 2021-07-06 41.000 9,741,548 -4,300 0.69% 399,403,468
2021-07-07 2021-07-05 41.300 9,745,848 +27,800 0.69% 402,503,522
2021-07-06 2021-07-02 42.150 9,718,048 +40,200 0.68% 409,615,723
2021-07-05 2021-06-30 43.950 9,677,848 -23,600 0.68% 425,341,420
2021-07-02 2021-06-29 43.450 9,701,448 +28,500 0.68% 421,527,916
2021-06-30 2021-06-28 44.350 9,672,948 +100 0.68% 428,995,244
2021-06-29 2021-06-25 44.100 9,672,848 +139,700 0.68% 426,572,597
2021-06-28 2021-06-24 44.400 9,533,148 -284,500 0.67% 423,271,771
2021-06-25 2021-06-23 41.550 9,817,648 -38,600 0.69% 407,923,274
2021-06-24 2021-06-22 40.050 9,856,248 +31,000 0.69% 394,742,732
2021-06-23 2021-06-21 41.100 9,825,248 +15,900 0.69% 403,817,693
2021-06-22 2021-06-18 41.800 9,809,348 +22,000 0.69% 410,030,746
2021-06-21 2021-06-17 42.100 9,787,348 -162,900 0.69% 412,047,351
2021-06-18 2021-06-16 39.850 9,950,248 -94,897 0.70% 396,517,383
2021-06-17 2021-06-15 39.350 10,045,145 +244,700 0.71% 395,276,456
2021-06-16 2021-06-11 41.600 9,800,445 -1,300 0.69% 407,698,512
2021-06-15 2021-06-10 40.600 9,801,745 +5,300 0.69% 397,950,847
2021-06-11 2021-06-09 41.450 9,796,445 -36,400 0.69% 406,062,645
2021-06-10 2021-06-08 40.900 9,832,845 -42,700 0.69% 402,163,360
2021-06-09 2021-06-07 39.000 9,875,545 +59,700 0.70% 385,146,255
2021-06-08 2021-06-04 39.350 9,815,845 -5,600 0.69% 386,253,501
2021-06-07 2021-06-03 40.050 9,821,445 -86,800 0.69% 393,348,872
2021-06-04 2021-06-02 39.700 9,908,245 +19,700 0.70% 393,357,326
2021-06-03 2021-06-01 40.800 9,888,545 -17,800 0.70% 403,452,636
2021-06-02 2021-05-31 40.000 9,906,345 -99,000 0.70% 396,253,800
2021-06-01 2021-05-28 38.700 10,005,345 +304,310 0.70% 387,206,852
2021-05-31 2021-05-27 41.850 9,701,035 +28,100 0.68% 405,988,315
2021-05-28 2021-05-26 42.400 9,672,935 -6,900 0.68% 410,132,444
2021-05-27 2021-05-25 42.450 9,679,835 -122,700 0.68% 410,908,996
2021-05-26 2021-05-24 41.550 9,802,535 -4,300 0.69% 407,295,329
2021-05-25 2021-05-21 42.000 9,806,835 +17,100 0.69% 411,887,070
2021-05-24 2021-05-20 41.700 9,789,735 +5,500 0.69% 408,231,950
2021-05-21 2021-05-18 42.150 9,784,235 -18,900 0.69% 412,405,505
2021-05-20 2021-05-17 41.550 9,803,135 +4,550 0.69% 407,320,259
2021-05-18 2021-05-14 40.950 9,798,585 -51,000 0.69% 401,252,056
2021-05-17 2021-05-13 40.000 9,849,585 +120,041 0.69% 393,983,400
2021-05-14 2021-05-12 41.250 9,729,544 +2,400 0.69% 401,343,690
2021-05-13 2021-05-11 41.950 9,727,144 -200 0.69% 408,053,691
2021-05-12 2021-05-10 42.600 9,727,344 -3,500 0.69% 414,384,854
2021-05-11 2021-05-07 42.800 9,730,844 -1,000 0.69% 416,480,123
2021-05-10 2021-05-06 44.000 9,731,844 +13,600 0.69% 428,201,136
2021-05-07 2021-05-05 43.250 9,718,244 -7,000 0.68% 420,314,053
2021-05-06 2021-05-04 44.250 9,725,244 -3,000 0.68% 430,342,047
2021-05-05 2021-05-03 44.800 9,728,244 -19,200 0.69% 435,825,331
2021-05-04 2021-04-30 46.000 9,747,444 -82,800 0.69% 448,382,424
2021-05-03 2021-04-29 46.650 9,830,244 +2,900 0.69% 458,580,883
2021-04-30 2021-04-28 46.150 9,827,344 +108,900 0.69% 453,531,926
2021-04-29 2021-04-27 46.900 9,718,444 -42,800 0.68% 455,795,024
2021-04-28 2021-04-26 46.950 9,761,244 +15,100 0.69% 458,290,406
2021-04-27 2021-04-23 47.400 9,746,144 -600 0.69% 461,967,226
2021-04-26 2021-04-22 46.950 9,746,744 +19,400 0.69% 457,609,631
2021-04-23 2021-04-21 47.900 9,727,344 +8,800 0.69% 465,939,778
2021-04-22 2021-04-20 47.200 9,718,544 +71,000 0.68% 458,715,277
2021-04-21 2021-04-19 47.850 9,647,544 -71,900 0.68% 461,634,980
2021-04-20 2021-04-16 46.650 9,719,444 +84,700 0.68% 453,412,063
2021-04-19 2021-04-15 47.050 9,634,744 +114,890 0.68% 453,314,705
2021-04-16 2021-04-14 49.500 9,519,854 -51,400 0.67% 471,232,773
2021-04-15 2021-04-13 47.450 9,571,254 -18,200 0.67% 454,156,002
2021-04-14 2021-04-12 47.400 9,589,454 +900 0.68% 454,540,120
2021-04-13 2021-04-09 48.250 9,588,554 -51,200 0.68% 462,647,730
2021-04-12 2021-04-08 49.300 9,639,754 -63,200 0.68% 475,239,872
2021-04-09 2021-04-07 49.150 9,702,954 +8,100 0.68% 476,900,189
2021-04-08 2021-04-01 49.200 9,694,854 -40,200 0.68% 476,986,817
2021-04-07 2021-03-31 46.900 9,735,054 +54,000 0.69% 456,574,033
2021-04-01 2021-03-30 47.650 9,681,054 -96,600 0.68% 461,302,223
2021-03-31 2021-03-29 46.500 9,777,654 -22,200 0.69% 454,660,911
2021-03-30 2021-03-26 46.600 9,799,854 -18,400 0.69% 456,673,196
2021-03-29 2021-03-25 45.100 9,818,254 +22,300 0.69% 442,803,255
2021-03-26 2021-03-24 44.600 9,795,954 +212,400 0.69% 436,899,548
2021-03-25 2021-03-23 50.400 9,583,554 +83,300 0.67% 483,011,122
2021-03-24 2021-03-22 52.200 9,500,254 -35,400 0.67% 495,913,259
2021-03-23 2021-03-19 52.150 9,535,654 +76,100 0.67% 497,284,356
2021-03-22 2021-03-18 54.000 9,459,554 -108,300 0.67% 510,815,916
2021-03-19 2021-03-17 54.000 9,567,854 -36,713 0.67% 516,664,116
2021-03-18 2021-03-16 53.100 9,604,567 -25,700 0.68% 510,002,508
2021-03-17 2021-03-15 52.850 9,630,267 +14,552 0.68% 508,959,611
2021-03-16 2021-03-12 51.000 9,615,715 -94,900 0.68% 490,401,465
2021-03-15 2021-03-11 49.900 9,710,615 -70,100 0.68% 484,559,688
2021-03-12 2021-03-10 46.600 9,780,715 +57,900 0.69% 455,781,319
2021-03-11 2021-03-09 46.200 9,722,815 +13,500 0.68% 449,194,053
2021-03-10 2021-03-08 45.550 9,709,315 +195,400 0.68% 442,259,298
2021-03-09 2021-03-05 49.250 9,513,915 -20,200 0.67% 468,560,314
2021-03-08 2021-03-04 50.600 9,534,115 +63,700 0.67% 482,426,219
2021-03-05 2021-03-03 55.400 9,470,415 -70,900 0.67% 524,660,991
2021-03-04 2021-03-02 53.350 9,541,315 +54,300 0.67% 509,029,155
2021-03-03 2021-03-01 53.250 9,487,015 +48,400 0.67% 505,183,549
2021-03-02 2021-02-26 52.150 9,438,615 +401,400 0.66% 492,223,772
2021-03-01 2021-02-25 57.750 9,037,215 +21,200 0.64% 521,899,166
2021-02-26 2021-02-24 56.000 9,016,015 +156,300 0.64% 504,896,840
2021-02-25 2021-02-23 60.400 8,859,715 +125,900 0.62% 535,126,786
2021-02-24 2021-02-22 61.050 8,733,815 -121,800 0.62% 533,199,406
2021-02-23 2021-02-19 66.050 8,855,615 +83,500 0.62% 584,913,371
2021-02-22 2021-02-18 70.800 8,772,115 +190,900 0.62% 621,065,742
2021-02-19 2021-02-17 78.800 8,581,215 -45,567 0.60% 676,199,742
2021-02-18 2021-02-16 73.350 8,626,782 -675,600 0.61% 632,774,460
2021-02-17 2021-02-11 55.500 9,302,382 -121,500 0.66% 516,282,201
2021-02-16 2021-02-09 51.950 9,423,882 -153,000 0.66% 489,570,670
2021-02-10 2021-02-08 49.000 9,576,882 -30,500 0.67% 469,267,218
2021-02-09 2021-02-05 47.900 9,607,382 -45,000 0.68% 460,193,598
2021-02-08 2021-02-04 49.000 9,652,382 +218,300 0.68% 472,966,718
2021-02-05 2021-02-03 52.050 9,434,082 -143,400 0.66% 491,043,968
2021-02-04 2021-02-02 50.950 9,577,482 -241,300 0.67% 487,972,708
2021-02-03 2021-02-01 48.350 9,818,782 -141,500 0.69% 474,738,110
2021-02-02 2021-01-29 47.800 9,960,282 +10,600 0.70% 476,101,480
2021-02-01 2021-01-28 47.500 9,949,682 -17,400 0.70% 472,609,895
2021-01-29 2021-01-27 50.100 9,967,082 -100,200 0.70% 499,350,808
2021-01-28 2021-01-26 49.900 10,067,282 +620,500 0.71% 502,357,372
2021-01-27 2021-01-25 51.100 9,446,782 -461,300 0.67% 482,730,560
2021-01-26 2021-01-22 44.050 9,908,082 +66,100 0.70% 436,451,012
2021-01-25 2021-01-21 45.600 9,841,982 -366,800 0.69% 448,794,379
2021-01-22 2021-01-20 42.850 10,208,782 -50,400 0.72% 437,446,309
2021-01-21 2021-01-19 42.500 10,259,182 -469,300 0.72% 436,015,235
2021-01-20 2021-01-18 39.450 10,728,482 +33,400 0.76% 423,238,615
2021-01-19 2021-01-15 38.100 10,695,082 +230,900 0.75% 407,482,624
2021-01-18 2021-01-14 39.650 10,464,182 +83,332 0.74% 414,904,816
2021-01-15 2021-01-13 39.700 10,380,850 -288,200 0.73% 412,119,745
2021-01-14 2021-01-12 37.650 10,669,050 -268,700 0.75% 401,689,732
2021-01-13 2021-01-11 35.600 10,937,750 +77,100 0.77% 389,383,900
2021-01-12 2021-01-08 36.900 10,860,650 -61,500 0.76% 400,757,985
2021-01-11 2021-01-07 36.300 10,922,150 +17,900 0.77% 396,474,045
2021-01-08 2021-01-06 36.450 10,904,250 +33,400 0.77% 397,459,913
2021-01-07 2021-01-05 36.600 10,870,850 +117,300 0.77% 397,873,110
2021-01-06 2021-01-04 36.650 10,753,550 -77,500 0.76% 394,117,608
2021-01-05 2020-12-31 36.200 10,831,050 -36,100 0.76% 392,084,010
2021-01-04 2020-12-29 34.300 10,867,150 +69,600 0.77% 372,743,245
2020-12-30 2020-12-28 34.050 10,797,550 +90,400 0.76% 367,656,577
2020-12-29 2020-12-24 35.600 10,707,150 +36,900 0.75% 381,174,540
2020-12-28 2020-12-22 35.650 10,670,250 +39,600 0.75% 380,394,412
2020-12-23 2020-12-21 37.250 10,630,650 -22,600 0.75% 395,991,712
2020-12-22 2020-12-18 38.150 10,653,250 +6,300 0.75% 406,421,488
2020-12-21 2020-12-17 38.300 10,646,950 -101,400 0.75% 407,778,185
2020-12-18 2020-12-16 37.650 10,748,350 -134,600 0.76% 404,675,378
2020-12-17 2020-12-15 36.200 10,882,950 -61,106 0.77% 393,962,790
2020-12-16 2020-12-14 36.300 10,944,056 +10,200 0.77% 397,269,233
2020-12-15 2020-12-11 35.550 10,933,856 +272,800 0.77% 388,698,581
2020-12-14 2020-12-10 34.350 10,661,056 +16,200 0.75% 366,207,274
2020-12-11 2020-12-09 34.600 10,644,856 +168,600 0.75% 368,312,018
2020-12-10 2020-12-08 35.100 10,476,256 +6,800 2.23% 367,716,586
2020-12-09 2020-12-07 35.250 10,469,456 +24,700 2.23% 369,048,324
2020-12-08 2020-12-04 35.800 10,444,756 +107,500 2.22% 373,922,265
2020-12-07 2020-12-03 36.300 10,337,256 -50,500 2.20% 375,242,393
2020-12-04 2020-12-02 36.500 10,387,756 +220,800 2.21% 379,153,094
2020-12-03 2020-12-01 37.650 10,166,956 +125,100 2.16% 382,785,893
2020-12-02 2020-11-30 37.450 10,041,856 -48,200 2.14% 376,067,507
2020-12-01 2020-11-27 37.150 10,090,056 +13,700 2.15% 374,845,580
2020-11-30 2020-11-26 37.450 10,076,356 +98,600 2.14% 377,359,532
2020-11-27 2020-11-25 36.050 9,977,756 -101,000 2.12% 359,698,104
2020-11-26 2020-11-24 37.350 10,078,756 +4,200 2.15% 376,441,537
2020-11-25 2020-11-23 38.100 10,074,556 +48,300 2.14% 383,840,584
2020-11-24 2020-11-20 38.400 10,026,256 +45,900 2.13% 385,008,230
2020-11-23 2020-11-19 38.650 9,980,356 -10,200 2.12% 385,740,759
2020-11-20 2020-11-18 38.750 9,990,556 -98,600 2.13% 387,134,045
2020-11-19 2020-11-17 39.000 10,089,156 +12,600 2.15% 393,477,084
2020-11-18 2020-11-16 39.650 10,076,556 -29,400 2.14% 399,535,445
2020-11-17 2020-11-13 39.300 10,105,956 -20,663 2.15% 397,164,071
2020-11-16 2020-11-12 39.000 10,126,619 +38,400 2.16% 394,938,141
2020-11-13 2020-11-11 38.500 10,088,219 +184,100 2.15% 388,396,432
2020-11-12 2020-11-10 41.200 9,904,119 -8,400 2.11% 408,049,703
2020-11-11 2020-11-09 42.400 9,912,519 +22,200 2.11% 420,290,806
2020-11-10 2020-11-06 41.000 9,890,319 +9,300 2.11% 405,503,079
2020-11-09 2020-11-05 41.100 9,881,019 -118,600 2.10% 406,109,881
2020-11-06 2020-11-04 38.650 9,999,619 +23,700 2.13% 386,485,274
2020-11-05 2020-11-03 39.400 9,975,919 -19,500 2.12% 393,051,209
2020-11-04 2020-11-02 39.000 9,995,419 +36,900 2.13% 389,821,341
2020-11-03 2020-10-30 40.300 9,958,519 +62,900 2.12% 401,328,316
2020-11-02 2020-10-29 40.050 9,895,619 +71,800 2.11% 396,319,541
2020-10-30 2020-10-28 40.800 9,823,819 +104,700 2.09% 400,811,815
2020-10-29 2020-10-27 38.950 9,719,119 +62,200 2.07% 378,559,685
2020-10-28 2020-10-23 39.900 9,656,919 +85,900 2.06% 385,311,068
2020-10-27 2020-10-22 41.400 9,571,019 +23,300 2.04% 396,240,187
2020-10-23 2020-10-21 40.050 9,547,719 +5,000 2.03% 382,386,146
2020-10-22 2020-10-20 39.850 9,542,719 -2,000 2.03% 380,277,352
2020-10-21 2020-10-19 38.000 9,544,719 +18,000 2.03% 362,699,322
2020-10-20 2020-10-16 40.000 9,526,719 -5,964 2.03% 381,068,760
2020-10-19 2020-10-15 39.150 9,532,683 +200 2.03% 373,204,539
2020-10-16 2020-10-14 41.050 9,532,483 -42,500 2.03% 391,308,427
2020-10-15 2020-10-12 41.550 9,574,983 -22,000 2.04% 397,840,544
2020-10-14 2020-10-09 40.150 9,596,983 +72,200 2.04% 385,318,867
2020-10-12 2020-10-08 40.200 9,524,783 +117,400 2.03% 382,896,277
2020-10-09 2020-10-07 39.500 9,407,383 +152,500 2.00% 371,591,628
2020-10-08 2020-10-06 39.700 9,254,883 +96,100 1.97% 367,418,855
2020-10-07 2020-10-05 38.250 9,158,783 -28,100 1.95% 350,323,450
2020-10-06 2020-09-30 38.300 9,186,883 +69,200 1.96% 351,857,619
2020-10-05 2020-09-29 37.600 9,117,683 +5,400 1.94% 342,824,881
2020-09-30 2020-09-28 38.300 9,112,283 +76,600 1.94% 349,000,439
2020-09-29 2020-09-25 37.350 9,035,683 -178,800 1.92% 337,482,760
2020-09-28 2020-09-24 41.500 9,214,483 +110,900 1.96% 382,401,044
2020-09-25 2020-09-23 44.100 9,103,583 -12,700 1.94% 401,468,010
2020-09-24 2020-09-22 42.850 9,116,283 +37,000 1.94% 390,632,727
2020-09-23 2020-09-21 42.900 9,079,283 +76,300 1.93% 389,501,241
2020-09-22 2020-09-18 44.750 9,002,983 -26,400 1.92% 402,883,489
2020-09-21 2020-09-17 43.650 9,029,383 +205,300 1.92% 394,132,568
2020-09-18 2020-09-16 43.600 8,824,083 +147,400 1.88% 384,730,019
2020-09-17 2020-09-15 46.050 8,676,683 +3,764 1.85% 399,561,252
2020-09-16 2020-09-14 45.700 8,672,919 +38,000 1.85% 396,352,398
2020-09-15 2020-09-11 44.650 8,634,919 +54,500 1.84% 385,549,133
2020-09-14 2020-09-10 43.400 8,580,419 -4,100 1.83% 372,390,185
2020-09-11 2020-09-09 43.700 8,584,519 +54,100 1.83% 375,143,480
2020-09-10 2020-09-08 45.350 8,530,419 +84,900 1.82% 386,854,502
2020-09-09 2020-09-07 48.500 8,445,519 +85,200 1.80% 409,607,672
2020-09-08 2020-09-04 50.600 8,360,319 +35,149 1.78% 423,032,141
2020-09-07 2020-09-03 52.650 8,325,170 +99,600 1.77% 438,320,200
2020-09-04 2020-09-02 55.000 8,225,570 -88,600 1.75% 452,406,350
2020-09-03 2020-09-01 52.000 8,314,170 +45,400 1.77% 432,336,840
2020-09-02 2020-08-31 51.050 8,268,770 +208,800 1.76% 422,120,708
2020-09-01 2020-08-28 52.200 8,059,970 -48,800 1.72% 420,730,434
2020-08-31 2020-08-27 53.750 8,108,770 -218,800 1.73% 435,846,388
2020-08-28 2020-08-26 43.750 8,327,570 +94,100 1.77% 364,331,188
2020-08-27 2020-08-25 43.900 8,233,470 +33,300 1.75% 361,449,333
2020-08-26 2020-08-24 44.700 8,200,170 +400 1.75% 366,547,599
2020-08-25 2020-08-21 43.000 8,199,770 -183,000 1.75% 352,590,110
2020-08-24 2020-08-20 42.750 8,382,770 +48,400 1.78% 358,363,418
2020-08-21 2020-08-19 43.450 8,334,370 +17,700 1.77% 362,128,376
2020-08-20 2020-08-18 44.500 8,316,670 +12,400 1.77% 370,091,815
2020-08-19 2020-08-17 43.300 8,304,270 +20,600 1.77% 359,574,891
2020-08-18 2020-08-14 43.100 8,283,670 -22,400 1.76% 357,026,177
2020-08-17 2020-08-13 43.700 8,306,070 +24,700 1.77% 362,975,259
2020-08-14 2020-08-12 43.000 8,281,370 +29,700 1.76% 356,098,910
2020-08-13 2020-08-11 43.850 8,251,670 +4,000 1.76% 361,835,730
2020-08-12 2020-08-10 46.100 8,247,670 -33,000 1.76% 380,217,587
2020-08-11 2020-08-07 47.650 8,280,670 +33,800 1.76% 394,573,926
2020-08-10 2020-08-06 48.500 8,246,870 +94,100 1.76% 399,973,195
2020-08-07 2020-08-05 49.200 8,152,770 +171,400 1.74% 401,116,284
2020-08-06 2020-08-04 49.600 7,981,370 +77,800 1.70% 395,875,952
2020-08-05 2020-08-03 46.350 7,903,570 +13,000 1.68% 366,330,470
2020-08-04 2020-07-31 46.450 7,890,570 +41,500 1.68% 366,516,976
2020-08-03 2020-07-30 47.000 7,849,070 -85,500 1.67% 368,906,290
2020-07-31 2020-07-29 44.850 7,934,570 +12,300 1.69% 355,865,464
2020-07-30 2020-07-28 45.350 7,922,270 -8,400 1.69% 359,274,944
2020-07-29 2020-07-27 44.650 7,930,670 -104,100 1.69% 354,104,416
2020-07-28 2020-07-24 42.300 8,034,770 -33,600 1.71% 339,870,771
2020-07-27 2020-07-23 46.000 8,068,370 -135,600 1.72% 371,145,020
2020-07-24 2020-07-22 45.000 8,203,970 -16,400 1.75% 369,178,650
2020-07-23 2020-07-21 47.700 8,220,370 +97,400 1.75% 392,111,649
2020-07-22 2020-07-20 45.000 8,122,970 +16,900 1.73% 365,533,650
2020-07-21 2020-07-17 44.000 8,106,070 -204,800 1.73% 356,667,080
2020-07-20 2020-07-16 44.150 8,310,870 -207,700 1.77% 366,924,910
2020-07-17 2020-07-15 48.650 8,518,570 +58,700 1.81% 414,428,430
2020-07-16 2020-07-14 48.700 8,459,870 +139,000 1.80% 411,995,669
2020-07-15 2020-07-13 52.550 8,320,870 +154,000 1.77% 437,261,718
2020-07-14 2020-07-10 52.800 8,166,870 +26,200 1.74% 431,210,736
2020-07-13 2020-07-09 53.000 8,140,670 +100,500 1.73% 431,455,510
2020-07-10 2020-07-08 53.900 8,040,170 -25,600 1.71% 433,365,163
2020-07-09 2020-07-07 51.200 8,065,770 -101,100 1.72% 412,967,424
2020-07-08 2020-07-06 55.100 8,166,870 +148,000 1.74% 449,994,537
2020-07-07 2020-07-03 47.150 8,018,870 +5,700 1.71% 378,089,720
2020-07-06 2020-07-02 40.650 8,013,170 +45,000 1.71% 325,735,360
2020-07-03 2020-06-30 38.350 7,968,170 +28,300 1.70% 305,579,320
2020-07-02 2020-06-29 38.600 7,939,870 -24,500 1.69% 306,478,982
2020-06-30 2020-06-26 38.350 7,964,370 -159,600 1.70% 305,433,590
2020-06-29 2020-06-24 35.200 8,123,970 -41,100 1.73% 285,963,744
2020-06-26 2020-06-23 36.000 8,165,070 -111,400 1.74% 293,942,520
2020-06-24 2020-06-22 34.200 8,276,470 -220,300 1.76% 283,055,274
2020-06-23 2020-06-19 33.650 8,496,770 -304,900 1.81% 285,916,310
2020-06-22 2020-06-18 31.800 8,801,670 -252,500 1.87% 279,893,106
2020-06-19 2020-06-17 29.300 9,054,170 +16,100 1.93% 265,287,181
2020-06-18 2020-06-16 28.700 9,038,070 -22,000 1.92% 259,392,609
2020-06-17 2020-06-15 27.950 9,060,070 -9,300 1.93% 253,228,956
2020-06-16 2020-06-12 28.350 9,069,370 +181,900 1.93% 257,116,640
2020-06-15 2020-06-11 28.450 8,887,470 +44,100 1.89% 252,848,522
2020-06-12 2020-06-10 29.450 8,843,370 -25,100 1.88% 260,437,246
2020-06-11 2020-06-09 29.400 8,868,470 -222,100 1.89% 260,733,018
2020-06-10 2020-06-08 29.300 9,090,570 +42,700 1.93% 266,353,701
2020-06-09 2020-06-05 29.200 9,047,870 +14,100 1.93% 264,197,804
2020-06-08 2020-06-04 29.200 9,033,770 -26,300 1.92% 263,786,084
2020-06-05 2020-06-03 29.000 9,060,070 -41,800 1.93% 262,742,030
2020-06-04 2020-06-02 28.850 9,101,870 +65,300 1.94% 262,588,950
2020-06-03 2020-06-01 28.000 9,036,570 -31,800 1.92% 253,023,960
2020-06-02 2020-05-29 27.350 9,068,370 -17,200 1.93% 248,019,920
2020-06-01 2020-05-28 27.200 9,085,570 +146,300 1.93% 247,127,504
2020-05-29 2020-05-27 28.050 8,939,270 -71,100 1.90% 250,746,524
2020-05-28 2020-05-26 28.350 9,010,370 -51,500 1.92% 255,443,990
2020-05-27 2020-05-25 27.850 9,061,870 +172,000 1.93% 252,373,080
2020-05-26 2020-05-22 27.350 8,889,870 -144,400 1.89% 243,137,944
2020-05-25 2020-05-21 28.550 9,034,270 +96,600 1.92% 257,928,408
2020-05-22 2020-05-20 29.700 8,937,670 -57,400 1.90% 265,448,799
2020-05-21 2020-05-19 28.850 8,995,070 -146,100 1.91% 259,507,770
2020-05-20 2020-05-18 27.800 9,141,170 +163,800 1.95% 254,124,526
2020-05-19 2020-05-15 29.600 8,977,370 +33,400 1.91% 265,730,152
2020-05-18 2020-05-14 30.550 8,943,970 -32,300 1.90% 273,238,284
2020-05-15 2020-05-13 29.750 8,976,270 +30,600 1.91% 267,044,032
2020-05-14 2020-05-12 29.600 8,945,670 -80,400 1.90% 264,791,832
2020-05-13 2020-05-11 29.100 9,026,070 -8,200 1.92% 262,658,637
2020-05-12 2020-05-08 28.500 9,034,270 +33,300 1.92% 257,476,695
2020-05-11 2020-05-07 27.600 9,000,970 -6,000 1.92% 248,426,772
2020-05-08 2020-05-06 27.100 9,006,970 -91,100 1.92% 244,088,887
2020-05-07 2020-05-05 25.300 9,098,070 +20,600 1.94% 230,181,171
2020-05-06 2020-05-04 24.950 9,077,470 +56,100 1.93% 226,482,876
2020-05-05 2020-04-29 26.800 9,021,370 -15,000 1.92% 241,772,716
2020-05-04 2020-04-28 27.050 9,036,370 -127,400 1.92% 244,433,808
2020-04-29 2020-04-27 25.300 9,163,770 +6,900 1.95% 231,843,381
2020-04-28 2020-04-24 24.650 9,156,870 +21,100 1.95% 225,716,846
2020-04-27 2020-04-23 25.000 9,135,770 +36,600 1.94% 228,394,250
2020-04-24 2020-04-22 25.450 9,099,170 +116,400 1.94% 231,573,876
2020-04-23 2020-04-21 24.400 8,982,770 +60,900 1.91% 219,179,588
2020-04-22 2020-04-20 25.850 8,921,870 -21,400 1.90% 230,630,340
2020-04-21 2020-04-17 26.200 8,943,270 +49,600 1.90% 234,313,674
2020-04-20 2020-04-16 26.250 8,893,670 +84,500 1.89% 233,458,838
2020-04-17 2020-04-15 26.800 8,809,170 +124,000 1.88% 236,085,756
2020-04-16 2020-04-14 27.800 8,685,170 +31,700 1.85% 241,447,726
2020-04-15 2020-04-09 26.600 8,653,470 +23,300 1.84% 230,182,302
2020-04-14 2020-04-08 26.550 8,630,170 +55,200 1.84% 229,131,014
2020-04-09 2020-04-07 27.250 8,574,970 -26,700 1.83% 233,667,932
2020-04-08 2020-04-06 26.500 8,601,670 -66,600 1.83% 227,944,255
2020-04-07 2020-04-03 25.650 8,668,270 -45,900 1.85% 222,341,126
2020-04-06 2020-04-02 25.700 8,714,170 +57,500 1.85% 223,954,169
2020-04-03 2020-04-01 24.650 8,656,670 +6,000 1.84% 213,386,916
2020-04-02 2020-03-31 25.600 8,650,670 +27,400 1.84% 221,457,152
2020-04-01 2020-03-30 24.900 8,623,270 -63,000 1.84% 214,719,423
2020-03-31 2020-03-27 25.500 8,686,270 -67,200 1.85% 221,499,885
2020-03-30 2020-03-26 25.200 8,753,470 -16,100 1.86% 220,587,444
2020-03-27 2020-03-25 25.500 8,769,570 -72,300 1.87% 223,624,035
2020-03-26 2020-03-24 24.400 8,841,870 +55,400 1.88% 215,741,628
2020-03-25 2020-03-23 23.300 8,786,470 +88,900 1.87% 204,724,751
2020-03-24 2020-03-20 25.500 8,697,570 -25,600 1.85% 221,788,035
2020-03-23 2020-03-19 23.850 8,723,170 +700 1.86% 208,047,604
2020-03-20 2020-03-18 24.450 8,722,470 +171,700 1.86% 213,264,392
2020-03-19 2020-03-17 26.350 8,550,770 +8,500 1.82% 225,312,790
2020-03-18 2020-03-16 26.100 8,542,270 +130,100 1.82% 222,953,247
2020-03-17 2020-03-13 29.050 8,412,170 -52,800 1.79% 244,373,538
2020-03-16 2020-03-12 29.050 8,464,970 +101,300 1.80% 245,907,378
2020-03-13 2020-03-11 31.250 8,363,670 +124,900 1.78% 261,364,688
2020-03-12 2020-03-10 32.050 8,238,770 -122,500 1.75% 264,052,578
2020-03-11 2020-03-09 32.050 8,361,270 -43,400 1.78% 267,978,703
2020-03-10 2020-03-06 35.250 8,404,670 +42,600 1.79% 296,264,618
2020-03-09 2020-03-05 35.100 8,362,070 +80,800 1.78% 293,508,657
2020-03-06 2020-03-04 35.300 8,281,270 -10,100 1.76% 292,328,831
2020-03-05 2020-03-03 35.100 8,291,370 -128,200 1.76% 291,027,087
2020-03-04 2020-03-02 33.400 8,419,570 -8,800 1.79% 281,213,638
2020-03-03 2020-02-28 32.800 8,428,370 -116,500 1.79% 276,450,536
2020-03-02 2020-02-27 33.500 8,544,870 -23,100 1.82% 286,253,145
2020-02-28 2020-02-26 31.450 8,567,970 +159,500 1.82% 269,462,656
2020-02-27 2020-02-25 31.750 8,408,470 -108,800 1.79% 266,968,922
2020-02-26 2020-02-24 32.100 8,517,270 +500 1.81% 273,404,367
2020-02-25 2020-02-21 33.400 8,516,770 +26,600 1.81% 284,460,118
2020-02-24 2020-02-20 32.950 8,490,170 +59,700 1.81% 279,751,102
2020-02-21 2020-02-19 32.200 8,430,470 -252,900 1.79% 271,461,134
2020-02-20 2020-02-18 30.750 8,683,370 +3,100 1.85% 267,013,628
2020-02-19 2020-02-17 31.250 8,680,270 -372,900 1.85% 271,258,438
2020-02-18 2020-02-14 28.700 9,053,170 -4,300 1.93% 259,825,979
2020-02-17 2020-02-13 28.650 9,057,470 +86,200 1.93% 259,496,516
2020-02-14 2020-02-12 29.050 8,971,270 +12,100 1.91% 260,615,394
2020-02-13 2020-02-11 28.500 8,959,170 +57,600 1.91% 255,336,345
2020-02-12 2020-02-10 28.450 8,901,570 +35,300 1.89% 253,249,666
2020-02-11 2020-02-07 27.950 8,866,270 +66,500 1.89% 247,812,246
2020-02-10 2020-02-06 28.150 8,799,770 +133,900 1.87% 247,713,526
2020-02-07 2020-02-05 27.650 8,665,870 -106,700 1.84% 239,611,306
2020-02-06 2020-02-04 27.600 8,772,570 +44,000 1.87% 242,122,932
2020-02-05 2020-02-03 25.750 8,728,570 +64,900 1.86% 224,760,678
2020-02-04 2020-01-31 25.400 8,663,670 -114,700 1.84% 220,057,218
2020-02-03 2020-01-30 25.250 8,778,370 +7,000 1.87% 221,653,842
2020-01-31 2020-01-29 26.750 8,771,370 +173,000 1.87% 234,634,148
2020-01-30 2020-01-24 28.100 8,598,370 -230,100 1.83% 241,614,197
2020-01-29 2020-01-22 29.800 8,828,470 -143,500 1.88% 263,088,406
2020-01-23 2020-01-21 29.350 8,971,970 +157,900 1.91% 263,327,320
2020-01-22 2020-01-20 31.350 8,814,070 +243,800 1.88% 276,321,094
2020-01-21 2020-01-17 32.350 8,570,270 -345,400 1.82% 277,248,234
2020-01-20 2020-01-16 30.100 8,915,670 -12,100 1.90% 268,361,667
2020-01-17 2020-01-15 30.050 8,927,770 +49,400 1.90% 268,279,488
2020-01-16 2020-01-14 29.500 8,878,370 +308,800 1.89% 261,911,915
2020-01-15 2020-01-13 30.150 8,569,570 -96,500 1.82% 258,372,536
2020-01-14 2020-01-10 29.200 8,666,070 +15,100 1.84% 253,049,244
2020-01-13 2020-01-09 29.200 8,650,970 +93,400 1.84% 252,608,324
2020-01-10 2020-01-08 28.400 8,557,570 +122,700 1.82% 243,034,988
2020-01-09 2020-01-07 29.700 8,434,870 -68,600 1.80% 250,515,639
2020-01-08 2020-01-06 28.650 8,503,470 -48,900 1.81% 243,624,416
2020-01-07 2020-01-03 28.450 8,552,370 +37,600 1.82% 243,314,926
2020-01-06 2020-01-02 29.250 8,514,770 +21,000 1.81% 249,057,022
2020-01-03 2019-12-31 28.100 8,493,770 +104,700 1.81% 238,674,937
2020-01-02 2019-12-27 28.950 8,389,070 +39,800 1.79% 242,863,576
2019-12-30 2019-12-24 28.400 8,349,270 +53,200 1.78% 237,119,268
2019-12-27 2019-12-20 28.250 8,296,070 +103,000 1.77% 234,363,978
2019-12-23 2019-12-19 28.700 8,193,070 +33,500 1.74% 235,141,109
2019-12-20 2019-12-18 29.450 8,159,570 +29,000 1.74% 240,299,336
2019-12-19 2019-12-17 29.900 8,130,570 +76,600 1.73% 243,104,043
2019-12-18 2019-12-16 30.100 8,053,970 +128,500 1.71% 242,424,497
2019-12-17 2019-12-13 30.100 7,925,470 -106,300 1.69% 238,556,647
2019-12-16 2019-12-12 28.000 8,031,770 -23,700 1.71% 224,889,560
2019-12-13 2019-12-11 27.850 8,055,470 +5,000 1.71% 224,344,840
2019-12-12 2019-12-10 27.450 8,050,470 -26,800 1.71% 220,985,402
2019-12-11 2019-12-09 27.600 8,077,270 +40,600 1.72% 222,932,652
2019-12-10 2019-12-06 27.700 8,036,670 -70,600 1.71% 222,615,759
2019-12-09 2019-12-05 27.500 8,107,270 +21,700 1.73% 222,949,925
2019-12-06 2019-12-04 26.900 8,085,570 -22,300 1.72% 217,501,833
2019-12-05 2019-12-03 28.150 8,107,870 -61,800 1.73% 228,236,540
2019-12-04 2019-12-02 28.200 8,169,670 -77,600 1.74% 230,384,694
2019-12-03 2019-11-29 27.050 8,247,270 +21,800 1.76% 223,088,654
2019-12-02 2019-11-28 27.650 8,225,470 -3,900 1.75% 227,434,246
2019-11-29 2019-11-27 26.500 8,229,370 +74,900 1.75% 218,078,305
2019-11-28 2019-11-26 26.150 8,154,470 -12,300 1.74% 213,239,390
2019-11-27 2019-11-25 27.000 8,166,770 +2,400 1.74% 220,502,790
2019-11-26 2019-11-22 26.800 8,164,370 -12,300 1.74% 218,805,116
2019-11-25 2019-11-21 24.250 8,176,670 +56,900 1.74% 198,284,248
2019-11-22 2019-11-20 25.500 8,119,770 +21,900 1.73% 207,054,135
2019-11-21 2019-11-19 25.750 8,097,870 -37,900 1.72% 208,520,152
2019-11-20 2019-11-18 24.350 8,135,770 -29,700 1.73% 198,106,000
2019-11-19 2019-11-15 24.100 8,165,470 -56,900 1.74% 196,787,827
2019-11-18 2019-11-14 23.650 8,222,370 +4,600 1.75% 194,459,050
2019-11-15 2019-11-13 23.650 8,217,770 -85,700 1.75% 194,350,260
2019-11-14 2019-11-12 25.050 8,303,470 +67,100 1.77% 208,001,924
2019-11-13 2019-11-11 24.600 8,236,370 +92,200 1.75% 202,614,702
2019-11-12 2019-11-08 26.050 8,144,170 +5,300 1.73% 212,155,628
2019-11-11 2019-11-07 26.950 8,138,870 +94,800 1.73% 219,342,546
2019-11-08 2019-11-06 26.200 8,044,070 +100,200 1.71% 210,754,634
2019-11-07 2019-11-05 25.450 7,943,870 +34,400 1.69% 202,171,492
2019-11-06 2019-11-04 26.100 7,909,470 -33,700 1.68% 206,437,167
2019-11-05 2019-11-01 25.350 7,943,170 +63,500 1.69% 201,359,360
2019-11-04 2019-10-31 26.200 7,879,670 +111,300 1.68% 206,447,354
2019-11-01 2019-10-30 27.600 7,768,370 +80,200 1.65% 214,407,012
2019-10-31 2019-10-29 27.500 7,688,170 +4,300 1.64% 211,424,675
2019-10-30 2019-10-28 28.250 7,683,870 -67,000 1.64% 217,069,328
2019-10-29 2019-10-25 26.000 7,750,870 -115,600 1.65% 201,522,620
2019-10-28 2019-10-24 26.000 7,866,470 -51,600 1.67% 204,528,220
2019-10-25 2019-10-23 23.700 7,918,070 +37,100 1.69% 187,658,259
2019-10-24 2019-10-22 24.500 7,880,970 +11,700 1.68% 193,083,765
2019-10-23 2019-10-21 25.750 7,869,270 -50,700 1.67% 202,633,702
2019-10-22 2019-10-18 23.750 7,919,970 +15,000 1.69% 188,099,288
2019-10-21 2019-10-17 23.000 7,904,970 -452,060 1.68% 181,814,310
2019-10-18 2019-10-16 21.250 8,357,030 +25,900 1.78% 177,586,888
2019-10-17 2019-10-15 21.250 8,331,130 -57,600 1.77% 177,036,512
2019-10-16 2019-10-14 19.500 8,388,730 -10,600 1.79% 163,580,235
2019-10-15 2019-10-11 19.480 8,399,330 -22,800 1.79% 163,618,948
2019-10-14 2019-10-10 18.680 8,422,130 -16,900 1.79% 157,325,388
2019-10-11 2019-10-09 18.360 8,439,030 +12,900 1.80% 154,940,591
2019-10-10 2019-10-08 18.680 8,426,130 -34,400 1.79% 157,400,108
2019-10-09 2019-10-04 18.240 8,460,530 -14,000 1.80% 154,320,067
2019-10-08 2019-10-03 18.600 8,474,530 -4,600 1.80% 157,626,258
2019-10-04 2019-10-02 18.320 8,479,130 -1,100 1.80% 155,337,662
2019-10-03 2019-09-30 18.500 8,480,230 +23,000 1.81% 156,884,255
2019-10-02 2019-09-27 18.660 8,457,230 -2,200 1.80% 157,811,912
2019-09-30 2019-09-26 18.540 8,459,430 +17,800 1.80% 156,837,832
2019-09-27 2019-09-25 18.480 8,441,630 +9,700 1.80% 156,001,322
2019-09-26 2019-09-24 19.040 8,431,930 +13,100 1.79% 160,543,947
2019-09-25 2019-09-23 19.040 8,418,830 +21,800 1.79% 160,294,523
2019-09-24 2019-09-20 19.420 8,397,030 +12,500 1.79% 163,070,323
2019-09-23 2019-09-19 19.520 8,384,530 +10,700 1.78% 163,666,026
2019-09-20 2019-09-18 20.000 8,373,830 -400 1.78% 167,476,600
2019-09-19 2019-09-17 19.660 8,374,230 +22,000 1.78% 164,637,362
2019-09-18 2019-09-16 20.250 8,352,230 +47,600 1.78% 169,132,658
2019-09-17 2019-09-13 20.950 8,304,630 -39,400 1.77% 173,981,998
2019-09-16 2019-09-12 20.050 8,344,030 +178,800 1.78% 167,297,802
2019-09-13 2019-09-11 20.400 8,165,230 -82,800 1.74% 166,570,692
2019-09-12 2019-09-10 19.220 8,248,030 +3,100 1.76% 158,527,137
2019-09-11 2019-09-09 19.080 8,244,930 +10,800 1.75% 157,313,264
2019-09-10 2019-09-06 19.360 8,234,130 +5,300 1.75% 159,412,757
2019-09-09 2019-09-05 19.200 8,228,830 -49,700 1.75% 157,993,536
2019-09-06 2019-09-04 18.460 8,278,530 +9,500 1.76% 152,821,664
2019-09-05 2019-09-03 18.060 8,269,030 +29,800 1.76% 149,338,682
2019-09-04 2019-09-02 18.280 8,239,230 +7,200 1.75% 150,613,124
2019-09-03 2019-08-30 17.700 8,232,030 +23,900 1.75% 145,706,931
2019-09-02 2019-08-29 18.200 8,208,130 +12,800 1.75% 149,387,966
2019-08-30 2019-08-28 18.600 8,195,330 +5,400 1.74% 152,433,138
2019-08-29 2019-08-27 18.700 8,189,930 -111,900 1.74% 153,151,691
2019-08-28 2019-08-26 21.150 8,301,830 -152,000 1.77% 175,583,704
2019-08-27 2019-08-23 21.300 8,453,830 -350,200 1.80% 180,066,579
2019-08-26 2019-08-22 18.500 8,804,030 -19,300 1.87% 162,874,555
2019-08-23 2019-08-21 17.820 8,823,330 +72,000 1.88% 157,231,741
2019-08-22 2019-08-20 18.040 8,751,330 -35,000 1.86% 157,873,993
2019-08-21 2019-08-19 17.960 8,786,330 +5,600 1.87% 157,802,487
2019-08-20 2019-08-16 17.220 8,780,730 +17,100 1.87% 151,204,171
2019-08-19 2019-08-15 16.940 8,763,630 +63,300 1.87% 148,455,892
2019-08-16 2019-08-14 17.120 8,700,330 -5,700 1.85% 148,949,650
2019-08-15 2019-08-13 16.940 8,706,030 +25,100 1.85% 147,480,148
2019-08-14 2019-08-12 17.500 8,680,930 -40,700 1.85% 151,916,275
2019-08-13 2019-08-09 16.760 8,721,630 -27,900 1.86% 146,174,519
2019-08-12 2019-08-08 17.140 8,749,530 +9,400 1.86% 149,966,944
2019-08-09 2019-08-07 17.040 8,740,130 +58,500 1.86% 148,931,815
2019-08-08 2019-08-06 17.420 8,681,630 -6,100 1.85% 151,233,995
2019-08-07 2019-08-05 17.700 8,687,730 +800 1.85% 153,772,821
2019-08-06 2019-08-02 19.120 8,686,930 -39,800 1.85% 166,094,102
2019-08-05 2019-08-01 19.820 8,726,730 +239,000 1.86% 172,963,789
2019-08-02 2019-07-31 17.700 8,487,730 +37,300 1.81% 150,232,821
2019-08-01 2019-07-30 18.680 8,450,430 +5,700 1.80% 157,854,032
2019-07-31 2019-07-29 18.760 8,444,730 -17,200 1.80% 158,423,135
2019-07-30 2019-07-26 18.920 8,461,930 -200 1.80% 160,099,716
2019-07-29 2019-07-25 19.200 8,462,130 +36,400 1.80% 162,472,896
2019-07-26 2019-07-24 19.040 8,425,730 +58,000 1.79% 160,425,899
2019-07-25 2019-07-23 19.180 8,367,730 -39,900 1.78% 160,493,061
2019-07-24 2019-07-22 18.520 8,407,630 -23,100 1.79% 155,709,308
2019-07-23 2019-07-19 19.000 8,430,730 +35,100 1.79% 160,183,870
2019-07-22 2019-07-18 18.540 8,395,630 +103,900 1.79% 155,654,980
2019-07-19 2019-07-17 18.700 8,291,730 +59,200 1.76% 155,055,351
2019-07-18 2019-07-16 18.980 8,232,530 +55,300 1.75% 156,253,419
2019-07-17 2019-07-15 19.920 8,177,230 +22,400 1.74% 162,890,422
2019-07-16 2019-07-12 20.300 8,154,830 +4,400 1.74% 165,543,049
2019-07-15 2019-07-11 20.450 8,150,430 +8,200 1.73% 166,676,294
2019-07-12 2019-07-10 20.250 8,142,230 +23,000 1.73% 164,880,158
2019-07-11 2019-07-09 20.250 8,119,230 +62,100 1.73% 164,414,408
2019-07-10 2019-07-08 20.600 8,057,130 +41,400 1.71% 165,976,878
2019-07-09 2019-07-05 21.350 8,015,730 -6,200 1.71% 171,135,836
2019-07-08 2019-07-04 21.700 8,021,930 +10,600 1.71% 174,075,881
2019-07-05 2019-07-03 21.600 8,011,330 +9,500 1.71% 173,044,728
2019-07-04 2019-07-02 22.000 8,001,830 +31,700 1.70% 176,040,260
2019-07-03 2019-06-28 21.450 7,970,130 +21,800 1.70% 170,959,288
2019-07-02 2019-06-27 21.650 7,948,330 +6,000 1.69% 172,081,344
2019-06-28 2019-06-26 21.300 7,942,330 +72,000 1.69% 169,171,629
2019-06-27 2019-06-25 21.700 7,870,330 +15,700 1.68% 170,786,161
2019-06-26 2019-06-24 22.500 7,854,630 +24,928 1.67% 176,729,175
2019-06-25 2019-06-21 22.750 7,829,702 +14,000 1.67% 178,125,720
2019-06-24 2019-06-20 23.100 7,815,702 -8,200 1.66% 180,542,716
2019-06-21 2019-06-19 22.650 7,823,902 -2,000 1.67% 177,211,380
2019-06-20 2019-06-18 22.150 7,825,902 -1,000 1.67% 173,343,729
2019-06-19 2019-06-17 21.800 7,826,902 +2,900 1.67% 170,626,464
2019-06-18 2019-06-14 21.300 7,824,002 +800 1.67% 166,651,243
2019-06-17 2019-06-13 21.800 7,823,202 -4,200 1.67% 170,545,804
2019-06-14 2019-06-12 21.900 7,827,402 -16,900 1.67% 171,420,104
2019-06-13 2019-06-11 22.650 7,844,302 +200 1.67% 177,673,440
2019-06-12 2019-06-10 21.950 7,844,102 -4,400 1.67% 172,178,039
2019-06-11 2019-06-06 21.450 7,848,502 +1,300 1.67% 168,350,368
2019-06-10 2019-06-05 21.550 7,847,202 -1,700 1.67% 169,107,203
2019-06-06 2019-06-04 21.200 7,848,902 -1,300 1.67% 166,396,722
2019-06-05 2019-06-03 21.850 7,850,202 -13,300 1.67% 171,526,914
2019-06-04 2019-05-31 22.400 7,863,502 -3,400 1.67% 176,142,445
2019-06-03 2019-05-30 22.550 7,866,902 +2,000 1.67% 177,398,640
2019-05-31 2019-05-29 21.950 7,864,902 +9,900 1.67% 172,634,599
2019-05-30 2019-05-28 21.950 7,855,002 -8,700 1.67% 172,417,294
2019-05-29 2019-05-27 21.900 7,863,702 -18,800 1.67% 172,215,074
2019-05-28 2019-05-24 21.850 7,882,502 +7,900 1.68% 172,232,669
2019-05-27 2019-05-23 22.200 7,874,602 +8,700 1.68% 174,816,164
2019-05-24 2019-05-22 22.900 7,865,902 -900 1.67% 180,129,156
2019-05-23 2019-05-21 22.900 7,866,802 -100 1.67% 180,149,766
2019-05-22 2019-05-20 22.600 7,866,902 +29,900 1.67% 177,791,985
2019-05-21 2019-05-17 23.250 7,837,002 -12,400 1.67% 182,210,296
2019-05-20 2019-05-16 23.900 7,849,402 +6,000 1.67% 187,600,708
2019-05-17 2019-05-15 24.000 7,843,402 +56,100 1.67% 188,241,648
2019-05-16 2019-05-14 24.100 7,787,302 +2,900 1.66% 187,673,978
2019-05-15 2019-05-10 24.550 7,784,402 +17,600 1.66% 191,107,069
2019-05-14 2019-05-09 24.400 7,766,802 +18,700 1.65% 189,509,969
2019-05-10 2019-05-08 25.300 7,748,102 +43,800 1.65% 196,026,981
2019-05-09 2019-05-07 26.500 7,704,302 +22,100 1.64% 204,164,003
2019-05-08 2019-05-06 26.450 7,682,202 -7,200 1.64% 203,194,243
2019-05-07 2019-05-03 28.050 7,689,402 -2,400 1.64% 215,687,726
2019-05-06 2019-05-02 28.000 7,691,802 -5,000 1.64% 215,370,456
2019-05-03 2019-04-30 28.300 7,696,802 -2,400 1.64% 217,819,497
2019-05-02 2019-04-29 28.200 7,699,202 +8,900 1.64% 217,117,496
2019-04-30 2019-04-26 28.100 7,690,302 +27,900 1.64% 216,097,486
2019-04-29 2019-04-25 27.850 7,662,402 +21,400 1.63% 213,397,896
2019-04-26 2019-04-24 28.700 7,641,002 +28,500 1.63% 219,296,757
2019-04-25 2019-04-23 28.050 7,612,502 +73,500 1.62% 213,530,681
2019-04-24 2019-04-18 28.650 7,539,002 +116,200 1.60% 215,992,407
2019-04-23 2019-04-17 29.850 7,422,802 +5,600 1.58% 221,570,640
2019-04-18 2019-04-16 29.900 7,417,202 +2,000 1.58% 221,774,340
2019-04-17 2019-04-15 29.500 7,415,202 +14,200 1.58% 218,748,459
2019-04-16 2019-04-12 29.300 7,401,002 +34,000 1.58% 216,849,359
2019-04-15 2019-04-11 29.600 7,367,002 -21,700 1.57% 218,063,259
2019-04-12 2019-04-10 30.500 7,388,702 +40,400 1.57% 225,355,411
2019-04-11 2019-04-09 31.650 7,348,302 +54,100 1.56% 232,573,758
2019-04-10 2019-04-08 29.650 7,294,202 -3,700 1.55% 216,273,089
2019-04-09 2019-04-04 29.800 7,297,902 -38,700 1.55% 217,477,480
2019-04-08 2019-04-03 30.100 7,336,602 -181,600 1.56% 220,831,720
2019-04-04 2019-04-02 28.100 7,518,202 -1,900 1.60% 211,261,476
2019-04-03 2019-04-01 27.800 7,520,102 -7,700 1.60% 209,058,836
2019-04-02 2019-03-29 28.200 7,527,802 -10,700 1.60% 212,284,016
2019-04-01 2019-03-28 28.200 7,538,502 +25,600 1.60% 212,585,756
2019-03-29 2019-03-27 26.150 7,512,902 -9,100 1.60% 196,462,387
2019-03-28 2019-03-26 25.600 7,522,002 +30,300 1.60% 192,563,251
2019-03-27 2019-03-25 27.050 7,491,702 +18,800 1.59% 202,650,539
2019-03-26 2019-03-22 27.700 7,472,902 +1,000 1.59% 206,999,385
2019-03-25 2019-03-21 27.300 7,471,902 +14,200 1.59% 203,982,925
2019-03-22 2019-03-20 27.450 7,457,702 -42,000 1.59% 204,713,920
2019-03-21 2019-03-19 28.000 7,499,702 +13,700 1.60% 209,991,656
2019-03-20 2019-03-18 27.600 7,486,002 +28,300 1.59% 206,613,655
2019-03-19 2019-03-15 27.150 7,457,702 +1,800 1.59% 202,476,609
2019-03-18 2019-03-14 27.100 7,455,902 +36,200 1.59% 202,054,944
2019-03-15 2019-03-13 28.450 7,419,702 +5,700 1.58% 211,090,522
2019-03-14 2019-03-12 28.750 7,414,002 +5,000 1.58% 213,152,558
2019-03-13 2019-03-11 29.150 7,409,002 +135,400 1.58% 215,972,408
2019-03-12 2019-03-08 29.400 7,273,602 +54,500 1.55% 213,843,899
2019-03-11 2019-03-07 31.300 7,219,102 -33,900 1.54% 225,957,893
2019-03-08 2019-03-06 30.750 7,253,002 -45,100 1.54% 223,029,812
2019-03-07 2019-03-05 28.900 7,298,102 +41,500 1.55% 210,915,148
2019-03-06 2019-03-04 29.450 7,256,602 -22,200 1.54% 213,706,929
2019-03-05 2019-03-01 30.500 7,278,802 +4,600 1.55% 222,003,461
2019-03-04 2019-02-28 29.500 7,274,202 -29,000 1.55% 214,588,959
2019-03-01 2019-02-27 29.850 7,303,202 -7,300 1.55% 218,000,580
2019-02-28 2019-02-26 31.000 7,310,502 -13,100 1.56% 226,625,562
2019-02-27 2019-02-25 30.450 7,323,602 +300 1.56% 223,003,681
2019-02-26 2019-02-22 29.250 7,323,302 +65,900 1.56% 214,206,584
2019-02-25 2019-02-21 27.800 7,257,402 -11,700 1.54% 201,755,776
2019-02-22 2019-02-20 27.350 7,269,102 +21,600 1.55% 198,809,940
2019-02-21 2019-02-19 26.900 7,247,502 -2,800 1.54% 194,957,804
2019-02-20 2019-02-18 27.600 7,250,302 +1,600 1.54% 200,108,335
2019-02-19 2019-02-15 27.150 7,248,702 +11,000 1.54% 196,802,259
2019-02-18 2019-02-14 28.450 7,237,702 -14,800 1.54% 205,912,622
2019-02-15 2019-02-13 28.950 7,252,502 -69,900 1.54% 209,959,933
2019-02-14 2019-02-12 27.950 7,322,402 -27,100 1.56% 204,661,136
2019-02-13 2019-02-11 27.050 7,349,502 +1,800 1.56% 198,804,029
2019-02-12 2019-02-08 26.700 7,347,702 +31,200 1.56% 196,183,643
2019-02-11 2019-02-04 27.250 7,316,502 +23,700 1.56% 199,374,680
2019-02-08 2019-01-31 27.000 7,292,802 -10,600 1.55% 196,905,654
2019-02-01 2019-01-30 27.500 7,303,402 -11,000 1.55% 200,843,555
2019-01-31 2019-01-29 27.200 7,314,402 -34,800 1.56% 198,951,734
2019-01-30 2019-01-28 26.500 7,349,202 -23,900 1.56% 194,753,853
2019-01-29 2019-01-25 25.800 7,373,102 -34,400 1.57% 190,226,032
2019-01-28 2019-01-24 27.150 7,407,502 -5,100 1.58% 201,113,679
2019-01-25 2019-01-23 26.800 7,412,602 +15,000 1.58% 198,657,734
2019-01-24 2019-01-22 27.250 7,397,602 -25,200 1.57% 201,584,654
2019-01-23 2019-01-21 27.750 7,422,802 -18,400 1.58% 205,982,756
2019-01-22 2019-01-18 28.200 7,441,202 +38,800 1.58% 209,841,896
2019-01-21 2019-01-17 26.600 7,402,402 -14,400 1.58% 196,903,893
2019-01-18 2019-01-16 26.400 7,416,802 +3,000 1.58% 195,803,573
2019-01-17 2019-01-15 25.900 7,413,802 -9,300 1.58% 192,017,472
2019-01-16 2019-01-14 25.200 7,423,102 +12,400 1.58% 187,062,170
2019-01-15 2019-01-11 25.500 7,410,702 -400 1.58% 188,972,901
2019-01-14 2019-01-10 26.000 7,411,102 -1,800 1.58% 192,688,652
2019-01-11 2019-01-09 25.750 7,412,902 -26,300 1.58% 190,882,226
2019-01-10 2019-01-08 25.100 7,439,202 +23,600 1.58% 186,723,970
2019-01-09 2019-01-07 24.000 7,415,602 -1,700 1.58% 177,974,448
2019-01-08 2019-01-04 24.100 7,417,302 +5,000 1.58% 178,756,978
2019-01-07 2019-01-03 23.700 7,412,302 +27,100 1.58% 175,671,557
2019-01-04 2019-01-02 24.450 7,385,202 +41,600 1.57% 180,568,189
2019-01-03 2018-12-31 25.050 7,343,602 +30,800 1.56% 183,957,230
2019-01-02 2018-12-27 25.050 7,312,802 +41,300 1.56% 183,185,690
2018-12-28 2018-12-24 26.200 7,271,502 +61,100 1.55% 190,513,352
2018-12-27 2018-12-20 26.350 7,210,402 +45,200 1.53% 189,994,093
2018-12-21 2018-12-19 26.650 7,165,202 -44,800 1.53% 190,952,633
2018-12-20 2018-12-18 27.100 7,210,002 +14,600 1.53% 195,391,054
2018-12-19 2018-12-17 27.900 7,195,402 +34,900 1.53% 200,751,716
2018-12-18 2018-12-14 28.650 7,160,502 +70,700 1.52% 205,148,382
2018-12-17 2018-12-13 30.900 7,089,802 +15,300 1.51% 219,074,882
2018-12-14 2018-12-12 30.250 7,074,502 +47,600 1.51% 214,003,686
2018-12-12 2018-12-10 30.600 7,026,902 +12,100 1.50% 215,023,201
2018-12-11 2018-12-07 30.450 7,014,802 +23,300 1.49% 213,600,721
2018-12-10 2018-12-06 31.400 6,991,502 +47,100 1.49% 219,533,163
2018-12-07 2018-12-05 33.500 6,944,402 -32,000 1.48% 232,637,467
2018-12-06 2018-12-04 33.900 6,976,402 -16,000 1.48% 236,500,028
2018-12-05 2018-12-03 32.900 6,992,402 -3,800 1.49% 230,050,026
2018-12-04 2018-11-30 32.050 6,996,202 +32,000 1.49% 224,228,274
2018-12-03 2018-11-29 32.900 6,964,202 -9,100 1.48% 229,122,246
2018-11-30 2018-11-28 33.650 6,973,302 +17,600 1.48% 234,651,612
2018-11-29 2018-11-27 33.950 6,955,702 +3,500 1.48% 236,146,083
2018-11-28 2018-11-26 34.500 6,952,202 -26,300 1.48% 239,850,969
2018-11-27 2018-11-23 32.350 6,978,502 +7,800 1.49% 225,754,540
2018-11-26 2018-11-22 33.200 6,970,702 -5,900 1.48% 231,427,306
2018-11-23 2018-11-21 33.950 6,976,602 -7,600 1.48% 236,855,638
2018-11-22 2018-11-20 32.350 6,984,202 -5,700 1.49% 225,938,935
2018-11-21 2018-11-19 32.950 6,989,902 +4,000 1.49% 230,317,271
2018-11-20 2018-11-16 32.100 6,985,902 -12,800 1.49% 224,247,454
2018-11-19 2018-11-15 31.650 6,998,702 -2,300 1.49% 221,508,918
2018-11-16 2018-11-14 31.250 7,001,002 -173,700 1.49% 218,781,312
2018-11-15 2018-11-13 30.000 7,174,702 -5,900 1.53% 215,241,060
2018-11-14 2018-11-12 30.000 7,180,602 -16,600 1.53% 215,418,060
2018-11-13 2018-11-09 29.000 7,197,202 +1,100 1.53% 208,718,858
2018-11-12 2018-11-08 29.000 7,196,102 -27,100 1.53% 208,686,958
2018-11-09 2018-11-07 29.650 7,223,202 -23,900 1.54% 214,167,939
2018-11-08 2018-11-06 28.800 7,247,102 +4,300 1.54% 208,716,538
2018-11-07 2018-11-05 28.900 7,242,802 -5,100 1.54% 209,316,978
2018-11-06 2018-11-02 28.750 7,247,902 -20,500 1.54% 208,377,182
2018-11-05 2018-11-01 27.000 7,268,402 -53,500 1.55% 196,246,854
2018-11-02 2018-10-31 26.050 7,321,902 +2,200 1.56% 190,735,547
2018-11-01 2018-10-30 26.150 7,319,702 +1,900 1.56% 191,410,207
2018-10-31 2018-10-29 26.300 7,317,802 -4,700 1.56% 192,458,193
2018-10-30 2018-10-26 25.950 7,322,502 +3,700 1.56% 190,018,927
2018-10-29 2018-10-25 26.650 7,318,802 -22,000 1.56% 195,046,073
2018-10-26 2018-10-24 25.850 7,340,802 +81,900 1.56% 189,759,732
2018-10-25 2018-10-23 26.650 7,258,902 +72,600 1.55% 193,449,738
2018-10-24 2018-10-22 29.450 7,186,302 -300 1.53% 211,636,594
2018-10-23 2018-10-19 28.150 7,186,602 +4,600 1.53% 202,302,846
2018-10-22 2018-10-18 28.100 7,182,002 -5,300 1.53% 201,814,256
2018-10-19 2018-10-16 27.850 7,187,302 +97,600 1.53% 200,166,361
2018-10-18 2018-10-15 27.950 7,089,702 +8,100 1.51% 198,157,171
2018-10-16 2018-10-12 27.350 7,081,602 -12,100 1.51% 193,681,815
2018-10-15 2018-10-11 26.300 7,093,702 -117,944 1.51% 186,564,363
2018-10-12 2018-10-10 27.250 7,211,646 -28,300 1.54% 196,517,354
2018-10-11 2018-10-09 26.300 7,239,946 +41,100 1.54% 190,410,580
2018-10-10 2018-10-08 26.450 7,198,846 +14,600 1.53% 190,409,477
2018-10-09 2018-10-05 26.900 7,184,246 +29,000 1.53% 193,256,217
2018-10-08 2018-10-04 27.850 7,155,246 +107,000 1.52% 199,273,601
2018-10-05 2018-10-03 29.950 7,048,246 +19,800 1.50% 211,094,968
2018-10-04 2018-10-02 30.600 7,028,446 +29,072 1.50% 215,070,448
2018-10-03 2018-09-28 31.950 6,999,374 -30,900 1.49% 223,629,999
2018-10-02 2018-09-27 33.150 7,030,274 +24,700 1.50% 233,053,583
2018-09-28 2018-09-26 33.000 7,005,574 -14,600 1.49% 231,183,942
2018-09-27 2018-09-24 33.250 7,020,174 +3,100 1.49% 233,420,786
2018-09-26 2018-09-21 34.450 7,017,074 -24,000 1.49% 241,738,199
2018-09-24 2018-09-20 32.250 7,041,074 +19,200 1.50% 227,074,636
2018-09-21 2018-09-19 31.650 7,021,874 +12,400 1.49% 222,242,312
2018-09-20 2018-09-18 31.300 7,009,474 +14,300 1.49% 219,396,536
2018-09-19 2018-09-17 31.950 6,995,174 +1,300 1.49% 223,495,809
2018-09-18 2018-09-14 32.050 6,993,874 -3,200 1.49% 224,153,662
2018-09-17 2018-09-13 32.400 6,997,074 -1,100 1.49% 226,705,198
2018-09-14 2018-09-12 30.300 6,998,174 +10,900 1.49% 212,044,672
2018-09-13 2018-09-11 30.500 6,987,274 -1,600 1.49% 213,111,857
2018-09-12 2018-09-10 30.950 6,988,874 -2,800 1.49% 216,305,650
2018-09-11 2018-09-07 33.100 6,991,674 -30,400 1.49% 231,424,409
2018-09-10 2018-09-06 33.600 7,022,074 +6,300 1.49% 235,941,686
2018-09-07 2018-09-05 34.400 7,015,774 +20,300 1.49% 241,342,626
2018-09-06 2018-09-04 34.200 6,995,474 -2,600 1.49% 239,245,211
2018-09-05 2018-09-03 34.000 6,998,074 -2,400 1.49% 237,934,516
2018-09-04 2018-08-31 33.650 7,000,474 -6,100 1.49% 235,565,950
2018-09-03 2018-08-30 33.950 7,006,574 +25,500 1.49% 237,873,187
2018-08-31 2018-08-29 34.350 6,981,074 +24,400 1.49% 239,799,892
2018-08-30 2018-08-28 35.200 6,956,674 +36,900 1.48% 244,874,925
2018-08-29 2018-08-27 38.000 6,919,774 -17,700 1.47% 262,951,412
2018-08-28 2018-08-24 38.650 6,937,474 -16,700 1.48% 268,133,370
2018-08-27 2018-08-23 38.250 6,954,174 -1,600 1.48% 265,997,156
2018-08-24 2018-08-22 37.950 6,955,774 +100 1.48% 263,971,623
2018-08-23 2018-08-21 39.050 6,955,674 -74,600 1.48% 271,619,070
2018-08-22 2018-08-20 35.750 7,030,274 -5,300 1.50% 251,332,296
2018-08-21 2018-08-17 35.150 7,035,574 +21,800 1.50% 247,300,426
2018-08-20 2018-08-16 34.700 7,013,774 -7,400 1.49% 243,377,958
2018-08-17 2018-08-15 34.300 7,021,174 +3,300 1.49% 240,826,268
2018-08-16 2018-08-14 35.400 7,017,874 +18,200 1.49% 248,432,740
2018-08-15 2018-08-13 35.900 6,999,674 +21,100 1.49% 251,288,297
2018-08-14 2018-08-10 37.300 6,978,574 +700 1.49% 260,300,810
2018-08-13 2018-08-09 36.550 6,977,874 +64,300 1.49% 255,041,295
2018-08-10 2018-08-08 35.000 6,913,574 -32,700 1.47% 241,975,090
2018-08-09 2018-08-07 33.250 6,946,274 +53,300 1.48% 230,963,610
2018-08-08 2018-08-06 33.050 6,892,974 -47,700 1.47% 227,812,791
2018-08-07 2018-08-03 34.500 6,940,674 +3,300 1.48% 239,453,253
2018-08-06 2018-08-02 35.600 6,937,374 +14,300 1.48% 246,970,514
2018-08-03 2018-08-01 36.150 6,923,074 +19,500 1.47% 250,269,125
2018-08-02 2018-07-31 35.950 6,903,574 -6,000 1.47% 248,183,485
2018-08-01 2018-07-30 38.000 6,909,574 +600 1.47% 262,563,812
2018-07-31 2018-07-27 39.250 6,908,974 +15,500 1.47% 271,177,230
2018-07-30 2018-07-26 38.950 6,893,474 +11,500 1.47% 268,500,812
2018-07-27 2018-07-25 39.700 6,881,974 +12,500 1.46% 273,214,368
2018-07-26 2018-07-24 39.350 6,869,474 -2,100 1.46% 270,313,802
2018-07-25 2018-07-23 39.200 6,871,574 +11,700 1.46% 269,365,701
2018-07-24 2018-07-20 41.050 6,859,874 -2,600 1.46% 281,597,828
2018-07-23 2018-07-19 41.500 6,862,474 -12,200 1.46% 284,792,671
2018-07-20 2018-07-18 42.400 6,874,674 +4,800 1.46% 291,486,178
2018-07-19 2018-07-17 42.600 6,869,874 +12,500 1.46% 292,656,632
2018-07-18 2018-07-16 42.950 6,857,374 +18,000 1.46% 294,524,213
2018-07-17 2018-07-13 43.950 6,839,374 +5,400 1.46% 300,590,487
2018-07-16 2018-07-12 45.750 6,833,974 +9,800 1.45% 312,654,310
2018-07-13 2018-07-11 46.200 6,824,174 +2,900 1.45% 315,276,839
2018-07-12 2018-07-10 48.200 6,821,274 -49,000 1.45% 328,785,407
2018-07-11 2018-07-09 47.850 6,870,274 -36,200 1.46% 328,742,611
2018-07-10 2018-07-06 46.350 6,906,474 -5,100 1.47% 320,115,070
2018-07-09 2018-07-05 46.000 6,911,574 -86,900 1.47% 317,932,404
2018-07-06 2018-07-04 46.150 6,998,474 -17,400 1.49% 322,979,575
2018-07-05 2018-07-03 48.200 7,015,874 -36,000 1.49% 338,165,127
2018-07-04 2018-06-29 49.550 7,051,874 -7,900 1.50% 349,420,357
2018-07-03 2018-06-28 50.300 7,059,774 -45,900 1.50% 355,106,632
2018-06-29 2018-06-27 49.350 7,105,674 +23,400 1.51% 350,665,012
2018-06-28 2018-06-26 50.150 7,082,274 +13,500 1.51% 355,176,041
2018-06-27 2018-06-25 51.350 7,068,774 -18,000 1.50% 362,981,545
2018-06-26 2018-06-22 52.350 7,086,774 -3,200 1.51% 370,992,619
2018-06-25 2018-06-21 51.900 7,089,974 -13,200 1.51% 367,969,651
2018-06-22 2018-06-20 52.250 7,103,174 -23,600 1.51% 371,140,842
2018-06-21 2018-06-19 52.300 7,126,774 +3,700 1.52% 372,730,280
2018-06-20 2018-06-15 54.400 7,123,074 -41,400 1.52% 387,495,226
2018-06-19 2018-06-14 52.900 7,164,474 -6,700 1.52% 379,000,675
2018-06-15 2018-06-13 53.400 7,171,174 -34,600 1.53% 382,940,692
2018-06-14 2018-06-12 52.050 7,205,774 +14,000 1.53% 375,060,537
2018-06-13 2018-06-11 52.000 7,191,774 +27,100 1.53% 373,972,248
2018-06-12 2018-06-08 52.000 7,164,674 +103,900 1.53% 372,563,048
2018-06-11 2018-06-07 54.250 7,060,774 -14,700 1.50% 383,046,990
2018-06-08 2018-06-06 53.800 7,075,474 -93,300 1.51% 380,660,501
2018-06-07 2018-06-05 51.800 7,168,774 -30,400 1.53% 371,342,493
2018-06-06 2018-06-04 52.100 7,199,174 -7,600 1.53% 375,076,965
2018-06-05 2018-06-01 52.100 7,206,774 -8,300 1.53% 375,472,925
2018-06-04 2018-05-31 52.200 7,215,074 -2,100 1.54% 376,626,863
2018-06-01 2018-05-30 51.150 7,217,174 -26,400 1.54% 369,158,450
2018-05-31 2018-05-29 51.000 7,243,574 +5,700 1.54% 369,422,274
2018-05-30 2018-05-28 51.350 7,237,874 -4,000 1.54% 371,664,830
2018-05-29 2018-05-25 51.400 7,241,874 -1,800 1.54% 372,232,324
2018-05-28 2018-05-24 50.500 7,243,674 +40,100 1.54% 365,805,537
2018-05-25 2018-05-23 50.250 7,203,574 +5,700 1.53% 361,979,594
2018-05-24 2018-05-21 53.100 7,197,874 -5,200 1.53% 382,207,109
2018-05-23 2018-05-18 52.550 7,203,074 +4,500 1.53% 378,521,539
2018-05-21 2018-05-17 53.800 7,198,574 +1,100 1.53% 387,283,281
2018-05-18 2018-05-16 54.650 7,197,474 -3,400 1.53% 393,341,954
2018-05-17 2018-05-15 54.550 7,200,874 -11,400 1.53% 392,807,677
2018-05-16 2018-05-14 54.700 7,212,274 -8,200 1.54% 394,511,388
2018-05-15 2018-05-11 54.150 7,220,474 -20,400 1.54% 390,988,667
2018-05-14 2018-05-10 52.550 7,240,874 -1,600 1.54% 380,507,929
2018-05-11 2018-05-09 52.500 7,242,474 -104,400 1.54% 380,229,885
2018-05-10 2018-05-08 52.300 7,346,874 -20,100 1.56% 384,241,510
2018-05-09 2018-05-07 50.450 7,366,974 +17,200 1.57% 371,663,838
2018-05-08 2018-05-04 51.800 7,349,774 +44,500 1.56% 380,718,293
2018-05-07 2018-05-03 52.700 7,305,274 +149,800 1.55% 384,987,940
2018-05-04 2018-05-02 54.600 7,155,474 -4,700 1.52% 390,688,880
2018-05-03 2018-04-30 55.050 7,160,174 -15,500 1.52% 394,167,579
2018-05-02 2018-04-27 54.150 7,175,674 +88,800 1.53% 388,562,747
2018-04-30 2018-04-26 54.800 7,086,874 -2,300 1.51% 388,360,695
2018-04-27 2018-04-25 57.500 7,089,174 +4,100 1.51% 407,627,505
2018-04-26 2018-04-24 58.900 7,085,074 -26,000 1.51% 417,310,859
2018-04-25 2018-04-23 58.200 7,111,074 -1,800 1.51% 413,864,507
2018-04-24 2018-04-20 59.100 7,112,874 -19,900 1.51% 420,370,853
2018-04-23 2018-04-19 59.650 7,132,774 -21,700 1.52% 425,469,969
2018-04-20 2018-04-18 58.400 7,154,474 -20,400 1.52% 417,821,282
2018-04-19 2018-04-17 58.700 7,174,874 -9,200 1.53% 421,165,104
2018-04-18 2018-04-16 58.050 7,184,074 -3,300 1.53% 417,035,496
2018-04-17 2018-04-13 59.000 7,187,374 +7,900 1.53% 424,055,066
2018-04-16 2018-04-12 59.250 7,179,474 -7,100 1.53% 425,383,834
2018-04-13 2018-04-11 59.550 7,186,574 +23,600 1.53% 427,960,482
2018-04-12 2018-04-10 59.700 7,162,974 -6,800 1.52% 427,629,548
2018-04-11 2018-04-09 59.350 7,169,774 -4,300 1.53% 425,526,087
2018-04-10 2018-04-06 58.950 7,174,074 -4,900 1.53% 422,911,662
2018-04-09 2018-04-04 59.350 7,178,974 +7,500 1.53% 426,072,107
2018-04-06 2018-04-03 60.300 7,171,474 -16,900 1.53% 432,439,882
2018-04-04 2018-03-29 59.150 7,188,374 +31,800 1.53% 425,192,322
2018-04-03 2018-03-28 60.650 7,156,574 +41,300 1.52% 434,046,213
2018-03-29 2018-03-27 62.650 7,115,274 -12,700 1.51% 445,771,916
2018-03-28 2018-03-26 62.400 7,127,974 -2,700 1.52% 444,785,578
2018-03-27 2018-03-23 61.400 7,130,674 -26,100 1.52% 437,823,384
2018-03-26 2018-03-22 62.200 7,156,774 +128,800 1.52% 445,151,343
2018-03-23 2018-03-21 64.500 7,027,974 +12,800 1.50% 453,304,323
2018-03-22 2018-03-20 68.600 7,015,174 -200 1.49% 481,240,936
2018-03-21 2018-03-19 68.600 7,015,374 -9,600 1.49% 481,254,656
2018-03-20 2018-03-16 69.100 7,024,974 +6,600 1.50% 485,425,703
2018-03-19 2018-03-15 70.400 7,018,374 -4,200 1.49% 494,093,530
2018-03-16 2018-03-14 70.300 7,022,574 +21,500 1.49% 493,686,952
2018-03-15 2018-03-13 71.350 7,001,074 -42,126 1.49% 499,526,630
2018-03-14 2018-03-12 70.200 7,043,200 +29,400 1.50% 494,432,640
2018-03-13 2018-03-09 68.950 7,013,800 -20,000 1.49% 483,601,510
2018-03-12 2018-03-08 68.400 7,033,800 -23,100 1.50% 481,111,920
2018-03-09 2018-03-07 68.000 7,056,900 -12,300 1.50% 479,869,200
2018-03-08 2018-03-06 68.000 7,069,200 -27,900 1.50% 480,705,600
2018-03-07 2018-03-05 66.500 7,097,100 +19,100 1.51% 471,957,150
2018-03-06 2018-03-02 68.800 7,078,000 -64,600 1.51% 486,966,400
2018-03-05 2018-03-01 69.300 7,142,600 -9,400 1.52% 494,982,180
2018-03-02 2018-02-28 68.800 7,152,000 -9,200 1.52% 492,057,600
2018-03-01 2018-02-27 69.200 7,161,200 -59,100 1.52% 495,555,040
2018-02-28 2018-02-26 69.200 7,220,300 -11,800 1.54% 499,644,760
2018-02-27 2018-02-23 69.000 7,232,100 -18,000 1.54% 499,014,900
2018-02-26 2018-02-22 68.300 7,250,100 -38,500 1.54% 495,181,830
2018-02-23 2018-02-21 69.000 7,288,600 +35,600 1.55% 502,913,400
2018-02-22 2018-02-20 66.800 7,253,000 +7,700 1.54% 484,500,400
2018-02-21 2018-02-15 66.650 7,245,300 -51,300 1.54% 482,899,245
2018-02-20 2018-02-13 65.950 7,296,600 -4,500 1.55% 481,210,770
2018-02-14 2018-02-12 65.300 7,301,100 -7,300 1.55% 476,761,830
2018-02-13 2018-02-09 64.900 7,308,400 -29,800 1.56% 474,315,160
2018-02-12 2018-02-08 66.750 7,338,200 -7,300 1.56% 489,824,850
2018-02-09 2018-02-07 65.500 7,345,500 -19,000 1.56% 481,130,250
2018-02-08 2018-02-06 64.000 7,364,500 +246,400 1.57% 471,328,000
2018-02-07 2018-02-05 67.050 7,118,100 +35,300 1.52% 477,268,605
2018-02-06 2018-02-02 68.750 7,082,800 +20,900 1.51% 486,942,500
2018-02-05 2018-02-01 69.150 7,061,900 +59,892 1.50% 488,330,385
2018-02-02 2018-01-31 70.100 7,002,008 -10,200 1.49% 490,840,761
2018-02-01 2018-01-30 69.200 7,012,208 -33,100 1.49% 485,244,794
2018-01-31 2018-01-29 70.500 7,045,308 -85,600 1.50% 496,694,214
2018-01-30 2018-01-26 71.500 7,130,908 +11,300 1.52% 509,859,922
2018-01-29 2018-01-25 71.700 7,119,608 -10,900 1.52% 510,475,894
2018-01-26 2018-01-24 71.900 7,130,508 +22,700 1.52% 512,683,525
2018-01-25 2018-01-23 73.200 7,107,808 -20,000 1.51% 520,291,546
2018-01-24 2018-01-22 73.100 7,127,808 -12,700 1.52% 521,042,765
2018-01-23 2018-01-19 71.650 7,140,508 -12,500 1.52% 511,617,398
2018-01-22 2018-01-18 72.450 7,153,008 -80,950 1.52% 518,235,430
2018-01-19 2018-01-17 72.900 7,233,958 -5,936 1.54% 527,355,538
2018-01-18 2018-01-16 73.200 7,239,894 -8,500 1.54% 529,960,241
2018-01-17 2018-01-15 73.350 7,248,394 -16,300 1.54% 531,669,700
2018-01-16 2018-01-12 74.300 7,264,694 -34,906 1.55% 539,766,764
2018-01-15 2018-01-11 73.350 7,299,600 -34,400 1.55% 535,425,660
2018-01-12 2018-01-10 73.550 7,334,000 -81,900 1.56% 539,415,700
2018-01-11 2018-01-09 74.800 7,415,900 -34,400 1.58% 554,709,320
2018-01-10 2018-01-08 74.750 7,450,300 -117,300 1.59% 556,909,925
2018-01-09 2018-01-05 73.800 7,567,600 -55,100 1.61% 558,488,880
2018-01-08 2018-01-04 74.200 7,622,700 +109,900 1.62% 565,604,340
2018-01-05 2018-01-03 72.400 7,512,800 -79,440 1.60% 543,926,720
2018-01-04 2018-01-02 70.300 7,592,240 -38,200 1.62% 533,734,472
2018-01-03 2017-12-29 69.300 7,630,440 -7,600 1.62% 528,789,492
2018-01-02 2017-12-28 68.900 7,638,040 -47,745 1.63% 526,260,956
2017-12-29 2017-12-27 67.200 7,685,785 -7,000 1.64% 516,484,752
2017-12-28 2017-12-22 67.050 7,692,785 +29,000 1.64% 515,801,234
2017-12-27 2017-12-21 67.100 7,663,785 -15,500 1.63% 514,239,973
2017-12-22 2017-12-20 66.600 7,679,285 +400 1.63% 511,440,381
2017-12-21 2017-12-19 66.800 7,678,885 -16,500 1.63% 512,949,518
2017-12-20 2017-12-18 66.900 7,695,385 -35,800 1.64% 514,821,257
2017-12-19 2017-12-15 66.000 7,731,185 -14,200 1.65% 510,258,210
2017-12-18 2017-12-14 66.100 7,745,385 +19,500 1.65% 511,969,948
2017-12-15 2017-12-13 66.400 7,725,885 -22,200 1.64% 512,998,764
2017-12-14 2017-12-12 66.500 7,748,085 -10,400 1.65% 515,247,652
2017-12-13 2017-12-11 68.000 7,758,485 -2,800 1.65% 527,576,980
2017-12-12 2017-12-08 65.500 7,761,285 -37,600 1.65% 508,364,168
2017-12-11 2017-12-07 65.300 7,798,885 +20,500 1.66% 509,267,190
2017-12-08 2017-12-06 66.300 7,778,385 -137,600 1.66% 515,706,926
2017-12-07 2017-12-05 70.500 7,915,985 +19,400 1.68% 558,076,942
2017-12-06 2017-12-04 72.000 7,896,585 +20,700 1.68% 568,554,120
2017-12-05 2017-12-01 71.650 7,875,885 -93,800 1.68% 564,307,160
2017-12-04 2017-11-30 71.250 7,969,685 -32,000 1.70% 567,840,056
2017-12-01 2017-11-29 72.700 8,001,685 -114,400 1.70% 581,722,500
2017-11-30 2017-11-28 69.750 8,116,085 -69,100 1.73% 566,096,929
2017-11-29 2017-11-27 69.500 8,185,185 -23,900 1.74% 568,870,358
2017-11-28 2017-11-24 69.750 8,209,085 +25,100 1.75% 572,583,679
2017-11-27 2017-11-23 69.950 8,183,985 -67,600 1.74% 572,469,751
2017-11-24 2017-11-22 69.500 8,251,585 -81,200 1.76% 573,485,158
2017-11-23 2017-11-21 72.500 8,332,785 -493,320 1.77% 604,126,912
2017-11-22 2017-11-20 73.950 8,826,105 -40,100 1.88% 652,690,465
2017-11-21 2017-11-17 75.050 8,866,205 +6,935 1.89% 665,408,685
2017-11-20 2017-11-16 74.650 8,859,270 -1,200 1.89% 661,344,506
2017-11-17 2017-11-15 76.300 8,860,470 -53,600 1.89% 676,053,861
2017-11-16 2017-11-14 77.400 8,914,070 +32,400 1.90% 689,949,018
2017-11-15 2017-11-13 77.950 8,881,670 -7,910 1.89% 692,326,176
2017-11-14 2017-11-10 76.300 8,889,580 +41,700 1.89% 678,274,954
2017-11-13 2017-11-09 77.800 8,847,880 -22,700 1.88% 688,365,064
2017-11-10 2017-11-08 77.600 8,870,580 -118,510 1.89% 688,357,008
2017-11-09 2017-11-07 75.950 8,989,090 +39,100 1.91% 682,721,386
2017-11-08 2017-11-06 76.850 8,949,990 +70,900 1.91% 687,806,732
2017-11-07 2017-11-03 78.000 8,879,090 +21,490 1.89% 692,569,020
2017-11-06 2017-11-02 77.300 8,857,600 +64,200 1.89% 684,692,480
2017-11-03 2017-11-01 78.300 8,793,400 -9,900 1.87% 688,523,220
2017-11-02 2017-10-31 78.700 8,803,300 -85,700 1.87% 692,819,710
2017-11-01 2017-10-30 75.200 8,889,000 +30,800 1.89% 668,452,800
2017-10-31 2017-10-27 76.900 8,858,200 +143,300 1.89% 681,195,580
2017-10-30 2017-10-26 76.850 8,714,900 +106,600 1.85% 669,740,065
2017-10-27 2017-10-25 80.650 8,608,300 +31,600 1.83% 694,259,395
2017-10-26 2017-10-24 80.950 8,576,700 +108,000 1.95% 694,283,865
2017-10-25 2017-10-23 81.750 8,468,700 +126,000 1.93% 692,316,225
2017-10-24 2017-10-20 83.950 8,342,700 +33,850 1.90% 700,369,665
2017-10-23 2017-10-19 80.000 8,308,850 +142,500 1.89% 664,708,000
2017-10-20 2017-10-18 82.050 8,166,350 +310,200 1.86% 670,049,018
2017-10-19 2017-10-17 85.900 7,856,150 +341,100 1.79% 674,843,285
2017-10-18 2017-10-16 88.700 7,515,050 +47,400 1.71% 666,584,935
2017-10-17 2017-10-13 88.000 7,467,650 +113,600 1.70% 657,153,200
2017-10-16 2017-10-12 88.750 7,354,050 -109,700 1.67% 652,671,938
2017-10-13 2017-10-11 86.550 7,463,750 +184,900 1.70% 645,987,562
2017-10-12 2017-10-10 88.800 7,278,850 +92,100 1.65% 646,361,880
2017-10-11 2017-10-09 90.800 7,186,750 +686,700 1.63% 652,556,900
2017-10-10 2017-10-06 93.650 6,500,050 +1,522,700 1.48% 608,729,682
2017-10-09 2017-10-04 80.350 4,977,350 +241,850 1.13% 399,930,072
2017-10-06 2017-10-03 67.000 4,735,500 -75,810 1.08% 317,278,500
2017-10-04 2017-09-29 63.450 4,811,310 +460,500 1.09% 305,277,620
2017-10-03 2017-09-28 65.200 4,350,810 0.99% 283,672,812

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top