History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.110 | 71,600 | +0 | 0.00% | 1,225,076 |
| 2025-10-13 | 2025-10-09 | 17.450 | 71,600 | +0 | 0.00% | 1,249,420 |
| 2025-10-10 | 2025-10-08 | 18.070 | 71,600 | +0 | 0.00% | 1,293,812 |
| 2025-10-09 | 2025-10-06 | 18.300 | 71,600 | -3,000 | 0.00% | 1,310,280 |
| 2025-09-25 | 2025-09-23 | 17.350 | 74,600 | -2,000 | 0.00% | 1,294,310 |
| 2025-09-24 | 2025-09-22 | 17.680 | 76,600 | +1,000 | 0.00% | 1,354,288 |
| 2025-09-23 | 2025-09-19 | 18.360 | 75,600 | +10,000 | 0.00% | 1,388,016 |
| 2025-09-17 | 2025-09-15 | 17.720 | 65,600 | +5,000 | 0.00% | 1,162,432 |
| 2025-09-16 | 2025-09-12 | 18.020 | 60,600 | +2,000 | 0.00% | 1,092,012 |
| 2025-09-11 | 2025-09-09 | 18.350 | 58,600 | +3,000 | 0.00% | 1,075,310 |
| 2025-09-10 | 2025-09-08 | 18.410 | 55,600 | +5,000 | 0.00% | 1,023,596 |
| 2025-09-09 | 2025-09-05 | 18.770 | 50,600 | -1,000 | 0.00% | 949,762 |
| 2025-09-08 | 2025-09-04 | 18.620 | 51,600 | +2,000 | 0.00% | 960,792 |
| 2025-08-27 | 2025-08-25 | 20.120 | 49,600 | +2,000 | 0.00% | 997,952 |
| 2025-08-25 | 2025-08-21 | 20.080 | 47,600 | -1,000 | 0.00% | 955,808 |
| 2025-08-22 | 2025-08-20 | 18.770 | 48,600 | +1,700 | 0.00% | 912,222 |
| 2025-08-20 | 2025-08-18 | 19.650 | 46,900 | -3,000 | 0.00% | 921,585 |
| 2025-08-19 | 2025-08-15 | 19.050 | 49,900 | -10,000 | 0.00% | 950,595 |
| 2025-08-18 | 2025-08-14 | 18.450 | 59,900 | -2,000 | 0.00% | 1,105,155 |
| 2025-08-14 | 2025-08-12 | 17.880 | 61,900 | -3,000 | 0.00% | 1,106,772 |
| 2025-08-13 | 2025-08-11 | 17.310 | 64,900 | +3,000 | 0.00% | 1,123,419 |
| 2025-08-11 | 2025-08-07 | 17.780 | 61,900 | +3,000 | 0.00% | 1,100,582 |
| 2025-08-06 | 2025-08-04 | 18.100 | 58,900 | +10,000 | 0.00% | 1,066,090 |
| 2025-08-05 | 2025-08-01 | 18.580 | 48,900 | +4,000 | 0.00% | 908,562 |
| 2025-07-29 | 2025-07-25 | 21.100 | 44,900 | -1,000 | 0.00% | 947,390 |
| 2025-07-24 | 2025-07-22 | 18.400 | 45,900 | +1,000 | 0.00% | 844,560 |
| 2025-07-22 | 2025-07-18 | 19.560 | 44,900 | -12,000 | 0.00% | 878,244 |
| 2025-07-18 | 2025-07-16 | 17.880 | 56,900 | +1,000 | 0.00% | 1,017,372 |
| 2025-07-15 | 2025-07-11 | 18.200 | 55,900 | -1,000 | 0.00% | 1,017,380 |
| 2025-07-11 | 2025-07-09 | 17.580 | 56,900 | +2,000 | 0.00% | 1,000,302 |
| 2025-07-08 | 2025-07-04 | 16.660 | 54,900 | +1,000 | 0.00% | 914,634 |
| 2025-06-30 | 2025-06-26 | 18.620 | 53,900 | +12,000 | 0.00% | 1,003,618 |
| 2025-06-27 | 2025-06-25 | 19.940 | 41,900 | +11,000 | 0.00% | 835,486 |
| 2025-06-25 | 2025-06-23 | 20.800 | 30,900 | -2,000 | 0.00% | 642,720 |
| 2025-06-18 | 2025-06-16 | 20.600 | 32,900 | -34,000 | 0.00% | 677,740 |
| 2025-06-17 | 2025-06-13 | 18.300 | 66,900 | +1,000 | 0.00% | 1,224,270 |
| 2025-06-05 | 2025-06-03 | 19.760 | 65,900 | -500 | 0.00% | 1,302,184 |
| 2025-06-04 | 2025-06-02 | 21.100 | 66,400 | +2,000 | 0.00% | 1,401,040 |
| 2025-06-03 | 2025-05-30 | 19.260 | 64,400 | +1,000 | 0.00% | 1,240,344 |
| 2025-06-02 | 2025-05-29 | 21.050 | 63,400 | -12,900 | 0.00% | 1,334,570 |
| 2025-05-30 | 2025-05-28 | 16.000 | 76,300 | -6,000 | 0.01% | 1,220,800 |
| 2025-05-29 | 2025-05-27 | 15.680 | 82,300 | -7,000 | 0.01% | 1,290,464 |
| 2025-05-28 | 2025-05-26 | 13.980 | 89,300 | -5,000 | 0.01% | 1,248,414 |
| 2025-05-22 | 2025-05-20 | 12.260 | 94,300 | +3,000 | 0.01% | 1,156,118 |
| 2025-05-20 | 2025-05-16 | 12.380 | 91,300 | -2,000 | 0.01% | 1,130,294 |
| 2025-05-09 | 2025-05-07 | 11.820 | 93,300 | +2,000 | 0.01% | 1,102,806 |
| 2025-04-17 | 2025-04-15 | 11.280 | 91,300 | -3,000 | 0.01% | 1,029,864 |
| 2025-04-14 | 2025-04-10 | 10.360 | 94,300 | -4,000 | 0.01% | 976,948 |
| 2025-04-11 | 2025-04-09 | 10.220 | 98,300 | +7,000 | 0.01% | 1,004,626 |
| 2025-03-27 | 2025-03-25 | 12.700 | 91,300 | -2,000 | 0.01% | 1,159,510 |
| 2025-03-19 | 2025-03-17 | 13.340 | 93,300 | -2,000 | 0.01% | 1,244,622 |
| 2025-03-18 | 2025-03-14 | 13.040 | 95,300 | -5,000 | 0.01% | 1,242,712 |
| 2025-03-10 | 2025-03-06 | 12.840 | 100,300 | -5,000 | 0.01% | 1,287,852 |
| 2025-03-07 | 2025-03-05 | 12.380 | 105,300 | -10,000 | 0.01% | 1,303,614 |
| 2025-03-05 | 2025-03-03 | 11.620 | 115,300 | +3,000 | 0.01% | 1,339,786 |
| 2025-03-03 | 2025-02-27 | 12.440 | 112,300 | +5,000 | 0.01% | 1,397,012 |
| 2025-02-28 | 2025-02-26 | 12.720 | 107,300 | -3,000 | 0.01% | 1,364,856 |
| 2025-02-27 | 2025-02-25 | 12.140 | 110,300 | +22,000 | 0.01% | 1,339,042 |
| 2025-02-26 | 2025-02-24 | 12.920 | 88,300 | +6,000 | 0.01% | 1,140,836 |
| 2025-02-20 | 2025-02-18 | 15.000 | 82,300 | -6,000 | 0.01% | 1,234,500 |
| 2025-02-19 | 2025-02-17 | 14.400 | 88,300 | -50,000 | 0.01% | 1,271,520 |
| 2025-02-18 | 2025-02-14 | 14.800 | 138,300 | +49,600 | 0.01% | 2,046,840 |
| 2025-02-12 | 2025-02-10 | 12.560 | 88,700 | -3,000 | 0.01% | 1,114,072 |
| 2025-01-08 | 2025-01-06 | 10.980 | 91,700 | +6,000 | 0.01% | 1,006,866 |
| 2024-12-16 | 2024-12-12 | 12.920 | 85,700 | +100 | 0.01% | 1,107,244 |
| 2024-12-12 | 2024-12-10 | 13.000 | 85,600 | +6,000 | 0.01% | 1,112,800 |
| 2024-12-05 | 2024-12-03 | 12.620 | 79,600 | -100 | 0.01% | 1,004,552 |
| 2024-11-27 | 2024-11-25 | 12.220 | 79,700 | +3,600 | 0.01% | 973,934 |
| 2024-11-08 | 2024-11-06 | 14.720 | 76,100 | +2,000 | 0.01% | 1,120,192 |
| 2024-10-22 | 2024-10-18 | 14.160 | 74,100 | -2,000 | 0.01% | 1,049,256 |
| 2024-10-17 | 2024-10-15 | 13.440 | 76,100 | +2,000 | 0.01% | 1,022,784 |
| 2024-10-15 | 2024-10-10 | 14.700 | 74,100 | +2,000 | 0.01% | 1,089,270 |
| 2024-10-10 | 2024-10-08 | 15.660 | 72,100 | -4,000 | 0.01% | 1,129,086 |
| 2024-10-09 | 2024-10-07 | 20.600 | 76,100 | +2,000 | 0.01% | 1,567,660 |
| 2024-10-07 | 2024-10-03 | 17.660 | 74,100 | -4,000 | 0.01% | 1,308,606 |
| 2024-10-02 | 2024-09-27 | 13.200 | 78,100 | -13,000 | 0.01% | 1,030,920 |
| 2024-08-30 | 2024-08-28 | 10.420 | 91,100 | +3,000 | 0.01% | 949,262 |
| 2024-06-18 | 2024-06-14 | 14.280 | 88,100 | +2,000 | 0.01% | 1,258,068 |
| 2024-06-12 | 2024-06-07 | 12.960 | 86,100 | +3,000 | 0.01% | 1,115,856 |
| 2024-06-04 | 2024-05-31 | 13.300 | 83,100 | +1,000 | 0.01% | 1,105,230 |
| 2024-05-21 | 2024-05-17 | 15.580 | 82,100 | +1,000 | 0.01% | 1,279,118 |
| 2024-05-20 | 2024-05-16 | 14.640 | 81,100 | +1,000 | 0.01% | 1,187,304 |
| 2024-04-19 | 2024-04-17 | 12.120 | 80,100 | +2,000 | 0.01% | 970,812 |
| 2024-04-10 | 2024-04-08 | 13.560 | 78,100 | -1,000 | 0.01% | 1,059,036 |
| 2024-04-02 | 2024-03-27 | 12.720 | 79,100 | +1,000 | 0.01% | 1,006,152 |
| 2024-02-23 | 2024-02-21 | 13.000 | 78,100 | -5,000 | 0.01% | 1,015,300 |
| 2024-02-20 | 2024-02-16 | 13.340 | 83,100 | +5,000 | 0.01% | 1,108,554 |
| 2024-01-11 | 2024-01-09 | 16.780 | 78,100 | +1,500 | 0.01% | 1,310,518 |
| 2023-10-16 | 2023-10-12 | 23.350 | 76,600 | -200 | 0.01% | 1,788,610 |
| 2023-10-06 | 2023-10-04 | 22.150 | 76,800 | +5,000 | 0.01% | 1,701,120 |
| 2023-09-07 | 2023-09-05 | 24.150 | 71,800 | -2,000 | 0.01% | 1,733,970 |
| 2023-06-30 | 2023-06-28 | 21.900 | 73,800 | +1,000 | 0.01% | 1,616,220 |
| 2023-04-27 | 2023-04-25 | 23.900 | 72,800 | -500 | 0.01% | 1,739,920 |
| 2023-04-20 | 2023-04-18 | 26.550 | 73,300 | +500 | 0.01% | 1,946,115 |
| 2023-04-13 | 2023-04-11 | 26.100 | 72,800 | -8,000 | 0.01% | 1,900,080 |
| 2023-04-03 | 2023-03-30 | 24.600 | 80,800 | -1,200 | 0.01% | 1,987,680 |
| 2023-03-31 | 2023-03-29 | 24.600 | 82,000 | -1,200 | 0.01% | 2,017,200 |
| 2023-03-24 | 2023-03-22 | 25.000 | 83,200 | +200 | 0.01% | 2,080,000 |
| 2023-03-17 | 2023-03-15 | 22.500 | 83,000 | -1,000 | 0.01% | 1,867,500 |
| 2023-03-16 | 2023-03-14 | 21.300 | 84,000 | +1,000 | 0.01% | 1,789,200 |
| 2023-03-07 | 2023-03-03 | 25.600 | 83,000 | -1,800 | 0.01% | 2,124,800 |
| 2023-02-16 | 2023-02-14 | 22.650 | 84,800 | +1,400 | 0.01% | 1,920,720 |
| 2023-02-10 | 2023-02-08 | 23.350 | 83,400 | +1,000 | 0.01% | 1,947,390 |
| 2023-02-08 | 2023-02-06 | 24.000 | 82,400 | +3,400 | 0.01% | 1,977,600 |
| 2023-02-07 | 2023-02-03 | 25.900 | 79,000 | +10,000 | 0.01% | 2,046,100 |
| 2023-01-30 | 2023-01-26 | 28.200 | 69,000 | +1,200 | 0.00% | 1,945,800 |
| 2023-01-17 | 2023-01-13 | 27.050 | 67,800 | -2,000 | 0.00% | 1,833,990 |
| 2023-01-09 | 2023-01-05 | 25.000 | 69,800 | -2,000 | 0.00% | 1,745,000 |
| 2023-01-06 | 2023-01-04 | 23.950 | 71,800 | -6,500 | 0.01% | 1,719,610 |
| 2022-12-20 | 2022-12-16 | 21.250 | 78,300 | +5,000 | 0.01% | 1,663,875 |
| 2022-12-19 | 2022-12-15 | 21.250 | 73,300 | -10,000 | 0.01% | 1,557,625 |
| 2022-12-07 | 2022-12-05 | 23.050 | 83,300 | +1,000 | 0.01% | 1,920,065 |
| 2022-12-01 | 2022-11-29 | 19.000 | 82,300 | -4,000 | 0.01% | 1,563,700 |
| 2022-11-30 | 2022-11-28 | 16.660 | 86,300 | +3,700 | 0.01% | 1,437,758 |
| 2022-11-28 | 2022-11-24 | 17.800 | 82,600 | +10,000 | 0.01% | 1,470,280 |
| 2022-11-22 | 2022-11-18 | 18.560 | 72,600 | -1,000 | 0.01% | 1,347,456 |
| 2022-11-18 | 2022-11-16 | 19.220 | 73,600 | +1,000 | 0.01% | 1,414,592 |
| 2022-11-16 | 2022-11-14 | 18.680 | 72,600 | -2,000 | 0.01% | 1,356,168 |
| 2022-11-14 | 2022-11-10 | 16.120 | 74,600 | -1,000 | 0.01% | 1,202,552 |
| 2022-11-08 | 2022-11-04 | 17.860 | 75,600 | +2,000 | 0.01% | 1,350,216 |
| 2022-10-28 | 2022-10-26 | 15.220 | 73,600 | +1,000 | 0.01% | 1,120,192 |
| 2022-09-16 | 2022-09-14 | 22.450 | 72,600 | +1,000 | 0.01% | 1,629,870 |
| 2022-09-14 | 2022-09-09 | 23.500 | 71,600 | -1,000 | 0.01% | 1,682,600 |
| 2022-09-02 | 2022-08-31 | 23.150 | 72,600 | -1,000 | 0.01% | 1,680,690 |
| 2022-08-31 | 2022-08-29 | 21.550 | 73,600 | -2,000 | 0.01% | 1,586,080 |
| 2022-08-25 | 2022-08-23 | 20.850 | 75,600 | -1,000 | 0.01% | 1,576,260 |
| 2022-08-23 | 2022-08-19 | 20.650 | 76,600 | -10,000 | 0.01% | 1,581,790 |
| 2022-07-27 | 2022-07-25 | 19.760 | 86,600 | +2,000 | 0.01% | 1,711,216 |
| 2022-07-25 | 2022-07-21 | 20.150 | 84,600 | +1,500 | 0.01% | 1,704,690 |
| 2022-07-19 | 2022-07-15 | 22.550 | 83,100 | +2,500 | 0.01% | 1,873,905 |
| 2022-07-18 | 2022-07-14 | 24.200 | 80,600 | +500 | 0.01% | 1,950,520 |
| 2022-07-14 | 2022-07-12 | 24.450 | 80,100 | -1,000 | 0.01% | 1,958,445 |
| 2022-06-29 | 2022-06-27 | 26.200 | 81,100 | +1,000 | 0.01% | 2,124,820 |
| 2022-06-20 | 2022-06-16 | 24.600 | 80,100 | +10,000 | 0.01% | 1,970,460 |
| 2022-06-15 | 2022-06-13 | 26.250 | 70,100 | +5,000 | 0.00% | 1,840,125 |
| 2022-06-10 | 2022-06-08 | 28.100 | 65,100 | -10,000 | 0.00% | 1,829,310 |
| 2022-06-06 | 2022-06-01 | 25.650 | 75,100 | +10,000 | 0.01% | 1,926,315 |
| 2022-06-02 | 2022-05-31 | 26.300 | 65,100 | +2,000 | 0.00% | 1,712,130 |
| 2022-05-06 | 2022-05-04 | 28.100 | 63,100 | -500 | 0.00% | 1,773,110 |
| 2022-05-04 | 2022-04-29 | 27.600 | 63,600 | -10,000 | 0.00% | 1,755,360 |
| 2022-04-22 | 2022-04-20 | 23.650 | 73,600 | +500 | 0.01% | 1,740,640 |
| 2022-04-21 | 2022-04-19 | 24.700 | 73,100 | +10,000 | 0.01% | 1,805,570 |
| 2022-04-07 | 2022-04-04 | 28.150 | 63,100 | -1,000 | 0.00% | 1,776,265 |
| 2022-03-28 | 2022-03-24 | 27.750 | 64,100 | -4,000 | 0.00% | 1,778,775 |
| 2022-03-18 | 2022-03-16 | 22.300 | 68,100 | -1,000 | 0.00% | 1,518,630 |
| 2022-03-17 | 2022-03-15 | 18.420 | 69,100 | +1,000 | 0.00% | 1,272,822 |
| 2022-03-08 | 2022-03-04 | 26.000 | 68,100 | +4,000 | 0.00% | 1,770,600 |
| 2022-02-28 | 2022-02-24 | 26.350 | 64,100 | +1,000 | 0.00% | 1,689,035 |
| 2022-02-17 | 2022-02-15 | 30.300 | 63,100 | -700 | 0.00% | 1,911,930 |
| 2022-02-16 | 2022-02-14 | 31.750 | 63,800 | -200 | 0.00% | 2,025,650 |
| 2022-02-15 | 2022-02-11 | 31.500 | 64,000 | +400 | 0.00% | 2,016,000 |
| 2022-01-24 | 2022-01-20 | 29.550 | 63,600 | -1,000 | 0.00% | 1,879,380 |
| 2022-01-20 | 2022-01-18 | 27.400 | 64,600 | +1,000 | 0.00% | 1,770,040 |
| 2022-01-13 | 2022-01-11 | 28.600 | 63,600 | -2,000 | 0.00% | 1,818,960 |
| 2022-01-12 | 2022-01-10 | 28.800 | 65,600 | -100 | 0.00% | 1,889,280 |
| 2022-01-05 | 2022-01-03 | 27.900 | 65,700 | -500 | 0.00% | 1,833,030 |
| 2021-12-15 | 2021-12-13 | 28.500 | 66,200 | -1,500 | 0.00% | 1,886,700 |
| 2021-12-07 | 2021-12-03 | 25.950 | 67,700 | +500 | 0.00% | 1,756,815 |
| 2021-11-12 | 2021-11-10 | 26.900 | 67,200 | +2,000 | 0.00% | 1,807,680 |
| 2021-11-09 | 2021-11-05 | 26.400 | 65,200 | +1,500 | 0.00% | 1,721,280 |
| 2021-10-25 | 2021-10-21 | 30.950 | 63,700 | +700 | 0.00% | 1,971,515 |
| 2021-10-20 | 2021-10-18 | 29.000 | 63,000 | +1,000 | 0.00% | 1,827,000 |
| 2021-10-07 | 2021-10-05 | 30.200 | 62,000 | +500 | 0.00% | 1,872,400 |
| 2021-10-04 | 2021-09-29 | 31.700 | 61,500 | -1,000 | 0.00% | 1,949,550 |
| 2021-09-21 | 2021-09-17 | 33.850 | 62,500 | -5,000 | 0.00% | 2,115,625 |
| 2021-09-20 | 2021-09-16 | 32.350 | 67,500 | +6,000 | 0.00% | 2,183,625 |
| 2021-09-17 | 2021-09-15 | 33.400 | 61,500 | +4,000 | 0.00% | 2,054,100 |
| 2021-09-16 | 2021-09-14 | 35.900 | 57,500 | +900 | 0.00% | 2,064,250 |
| 2021-09-15 | 2021-09-13 | 35.250 | 56,600 | +2,000 | 0.00% | 1,995,150 |
| 2021-09-06 | 2021-09-02 | 38.200 | 54,600 | -1,000 | 0.00% | 2,085,720 |
| 2021-08-31 | 2021-08-27 | 38.000 | 55,600 | -1,000 | 0.00% | 2,112,800 |
| 2021-08-25 | 2021-08-23 | 35.300 | 56,600 | -1,000 | 0.00% | 1,997,980 |
| 2021-08-23 | 2021-08-19 | 35.100 | 57,600 | -1,000 | 0.00% | 2,021,760 |
| 2021-08-20 | 2021-08-18 | 36.000 | 58,600 | -500 | 0.00% | 2,109,600 |
| 2021-08-18 | 2021-08-16 | 36.800 | 59,100 | +500 | 0.00% | 2,174,880 |
| 2021-08-17 | 2021-08-13 | 36.150 | 58,600 | +8,000 | 0.00% | 2,118,390 |
| 2021-08-16 | 2021-08-12 | 37.800 | 50,600 | +5,200 | 0.00% | 1,912,680 |
| 2021-07-29 | 2021-07-27 | 39.500 | 45,400 | +1,000 | 0.00% | 1,793,300 |
| 2021-07-28 | 2021-07-26 | 44.700 | 44,400 | +800 | 0.00% | 1,984,680 |
| 2021-07-27 | 2021-07-23 | 47.750 | 43,600 | +200 | 0.00% | 2,081,900 |
| 2021-07-20 | 2021-07-16 | 47.300 | 43,400 | -4,000 | 0.00% | 2,052,820 |
| 2021-07-19 | 2021-07-15 | 49.800 | 47,400 | -1,100 | 0.00% | 2,360,520 |
| 2021-07-14 | 2021-07-12 | 42.800 | 48,500 | -2,000 | 0.00% | 2,075,800 |
| 2021-07-13 | 2021-07-09 | 41.350 | 50,500 | +1,000 | 0.00% | 2,088,175 |
| 2021-07-09 | 2021-07-07 | 40.950 | 49,500 | +1,000 | 0.00% | 2,027,025 |
| 2021-07-06 | 2021-07-02 | 42.150 | 48,500 | +1,000 | 0.00% | 2,044,275 |
| 2021-07-05 | 2021-06-30 | 43.950 | 47,500 | -1,000 | 0.00% | 2,087,625 |
| 2021-07-02 | 2021-06-29 | 43.450 | 48,500 | +1,000 | 0.00% | 2,107,325 |
| 2021-06-28 | 2021-06-24 | 44.400 | 47,500 | -7,000 | 0.00% | 2,109,000 |
| 2021-06-25 | 2021-06-23 | 41.550 | 54,500 | -1,000 | 0.00% | 2,264,475 |
| 2021-06-21 | 2021-06-17 | 42.100 | 55,500 | -3,000 | 0.00% | 2,336,550 |
| 2021-06-18 | 2021-06-16 | 39.850 | 58,500 | +5,000 | 0.00% | 2,331,225 |
| 2021-06-17 | 2021-06-15 | 39.350 | 53,500 | +3,000 | 0.00% | 2,105,225 |
| 2021-06-07 | 2021-06-03 | 40.050 | 50,500 | -1,500 | 0.00% | 2,022,525 |
| 2021-06-01 | 2021-05-28 | 38.700 | 52,000 | +5,000 | 0.00% | 2,012,400 |
| 2021-05-21 | 2021-05-18 | 42.150 | 47,000 | -600 | 0.00% | 1,981,050 |
| 2021-05-13 | 2021-05-11 | 41.950 | 47,600 | -1,000 | 0.00% | 1,996,820 |
| 2021-05-11 | 2021-05-07 | 42.800 | 48,600 | -1,000 | 0.00% | 2,080,080 |
| 2021-05-06 | 2021-05-04 | 44.250 | 49,600 | +1,000 | 0.00% | 2,194,800 |
| 2021-05-04 | 2021-04-30 | 46.000 | 48,600 | +500 | 0.00% | 2,235,600 |
| 2021-04-29 | 2021-04-27 | 46.900 | 48,100 | +500 | 0.00% | 2,255,890 |
| 2021-04-23 | 2021-04-21 | 47.900 | 47,600 | +1,000 | 0.00% | 2,280,040 |
| 2021-04-19 | 2021-04-15 | 47.050 | 46,600 | +1,000 | 0.00% | 2,192,530 |
| 2021-04-08 | 2021-04-01 | 49.200 | 45,600 | -4,000 | 0.00% | 2,243,520 |
| 2021-03-26 | 2021-03-24 | 44.600 | 49,600 | +2,600 | 0.00% | 2,212,160 |
| 2021-03-18 | 2021-03-16 | 53.100 | 47,000 | +2,000 | 0.00% | 2,495,700 |
| 2021-03-17 | 2021-03-15 | 52.850 | 45,000 | -2,600 | 0.00% | 2,378,250 |
| 2021-03-16 | 2021-03-12 | 51.000 | 47,600 | -5,000 | 0.00% | 2,427,600 |
| 2021-03-15 | 2021-03-11 | 49.900 | 52,600 | -3,000 | 0.00% | 2,624,740 |
| 2021-03-12 | 2021-03-10 | 46.600 | 55,600 | -2,000 | 0.00% | 2,590,960 |
| 2021-03-11 | 2021-03-09 | 46.200 | 57,600 | +1,000 | 0.00% | 2,661,120 |
| 2021-03-10 | 2021-03-08 | 45.550 | 56,600 | +1,000 | 0.00% | 2,578,130 |
| 2021-03-09 | 2021-03-05 | 49.250 | 55,600 | +1,000 | 0.00% | 2,738,300 |
| 2021-03-08 | 2021-03-04 | 50.600 | 54,600 | +2,600 | 0.00% | 2,762,760 |
| 2021-03-05 | 2021-03-03 | 55.400 | 52,000 | -1,000 | 0.00% | 2,880,800 |
| 2021-03-03 | 2021-03-01 | 53.250 | 53,000 | +1,000 | 0.00% | 2,822,250 |
| 2021-03-02 | 2021-02-26 | 52.150 | 52,000 | +1,500 | 0.00% | 2,711,800 |
| 2021-03-01 | 2021-02-25 | 57.750 | 50,500 | -4,000 | 0.00% | 2,916,375 |
| 2021-02-26 | 2021-02-24 | 56.000 | 54,500 | +1,400 | 0.00% | 3,052,000 |
| 2021-02-25 | 2021-02-23 | 60.400 | 53,100 | -1,600 | 0.00% | 3,207,240 |
| 2021-02-24 | 2021-02-22 | 61.050 | 54,700 | +3,000 | 0.00% | 3,339,435 |
| 2021-02-23 | 2021-02-19 | 66.050 | 51,700 | -4,000 | 0.00% | 3,414,785 |
| 2021-02-22 | 2021-02-18 | 70.800 | 55,700 | -800 | 0.00% | 3,943,560 |
| 2021-02-19 | 2021-02-17 | 78.800 | 56,500 | -1,600 | 0.00% | 4,452,200 |
| 2021-02-18 | 2021-02-16 | 73.350 | 58,100 | -4,800 | 0.00% | 4,261,635 |
| 2021-02-17 | 2021-02-11 | 55.500 | 62,900 | +800 | 0.00% | 3,490,950 |
| 2021-02-16 | 2021-02-09 | 51.950 | 62,100 | +1,000 | 0.00% | 3,226,095 |
| 2021-02-08 | 2021-02-04 | 49.000 | 61,100 | +200 | 0.00% | 2,993,900 |
| 2021-02-04 | 2021-02-02 | 50.950 | 60,900 | -500 | 0.00% | 3,102,855 |
| 2021-02-02 | 2021-01-29 | 47.800 | 61,400 | -1,000 | 0.00% | 2,934,920 |
| 2021-01-29 | 2021-01-27 | 50.100 | 62,400 | -800 | 0.00% | 3,126,240 |
| 2021-01-28 | 2021-01-26 | 49.900 | 63,200 | -1,000 | 0.00% | 3,153,680 |
| 2021-01-27 | 2021-01-25 | 51.100 | 64,200 | -15,000 | 0.00% | 3,280,620 |
| 2021-01-26 | 2021-01-22 | 44.050 | 79,200 | +1,200 | 0.01% | 3,488,760 |
| 2021-01-25 | 2021-01-21 | 45.600 | 78,000 | -2,000 | 0.01% | 3,556,800 |
| 2021-01-22 | 2021-01-20 | 42.850 | 80,000 | +2,000 | 0.01% | 3,428,000 |
| 2021-01-21 | 2021-01-19 | 42.500 | 78,000 | -1,000 | 0.01% | 3,315,000 |
| 2021-01-20 | 2021-01-18 | 39.450 | 79,000 | +1,800 | 0.01% | 3,116,550 |
| 2021-01-19 | 2021-01-15 | 38.100 | 77,200 | +200 | 0.01% | 2,941,320 |
| 2021-01-18 | 2021-01-14 | 39.650 | 77,000 | +1,000 | 0.01% | 3,053,050 |
| 2021-01-15 | 2021-01-13 | 39.700 | 76,000 | -1,200 | 0.01% | 3,017,200 |
| 2021-01-14 | 2021-01-12 | 37.650 | 77,200 | -1,000 | 0.01% | 2,906,580 |
| 2021-01-13 | 2021-01-11 | 35.600 | 78,200 | +300 | 0.01% | 2,783,920 |
| 2021-01-12 | 2021-01-08 | 36.900 | 77,900 | -1,200 | 0.01% | 2,874,510 |
| 2021-01-08 | 2021-01-06 | 36.450 | 79,100 | -200 | 0.01% | 2,883,195 |
| 2021-01-05 | 2020-12-31 | 36.200 | 79,300 | -200 | 0.01% | 2,870,660 |
| 2020-12-30 | 2020-12-28 | 34.050 | 79,500 | +2,000 | 0.01% | 2,706,975 |
| 2020-12-29 | 2020-12-24 | 35.600 | 77,500 | -1,000 | 0.01% | 2,759,000 |
| 2020-12-28 | 2020-12-22 | 35.650 | 78,500 | +200 | 0.01% | 2,798,525 |
| 2020-12-23 | 2020-12-21 | 37.250 | 78,300 | +200 | 0.01% | 2,916,675 |
| 2020-12-18 | 2020-12-16 | 37.650 | 78,100 | -500 | 0.01% | 2,940,465 |
| 2020-12-17 | 2020-12-15 | 36.200 | 78,600 | -2,500 | 0.01% | 2,845,320 |
| 2020-12-15 | 2020-12-11 | 35.550 | 81,100 | +3,000 | 0.01% | 2,883,105 |
| 2020-12-10 | 2020-12-08 | 35.100 | 78,100 | +200 | 0.02% | 2,741,310 |
| 2020-12-08 | 2020-12-04 | 35.800 | 77,900 | +500 | 0.02% | 2,788,820 |
| 2020-12-07 | 2020-12-03 | 36.300 | 77,400 | +2,500 | 0.02% | 2,809,620 |
| 2020-12-04 | 2020-12-02 | 36.500 | 74,900 | +1,000 | 0.02% | 2,733,850 |
| 2020-12-02 | 2020-11-30 | 37.450 | 73,900 | -1,000 | 0.02% | 2,767,555 |
| 2020-12-01 | 2020-11-27 | 37.150 | 74,900 | +2,000 | 0.02% | 2,782,535 |
| 2020-11-27 | 2020-11-25 | 36.050 | 72,900 | -3,000 | 0.02% | 2,628,045 |
| 2020-11-26 | 2020-11-24 | 37.350 | 75,900 | +6,000 | 0.02% | 2,834,865 |
| 2020-11-25 | 2020-11-23 | 38.100 | 69,900 | +3,000 | 0.01% | 2,663,190 |
| 2020-11-19 | 2020-11-17 | 39.000 | 66,900 | -10,000 | 0.01% | 2,609,100 |
| 2020-11-16 | 2020-11-12 | 39.000 | 76,900 | +1,000 | 0.02% | 2,999,100 |
| 2020-11-13 | 2020-11-11 | 38.500 | 75,900 | -400 | 0.02% | 2,922,150 |
| 2020-11-11 | 2020-11-09 | 42.400 | 76,300 | -5,000 | 0.02% | 3,235,120 |
| 2020-11-10 | 2020-11-06 | 41.000 | 81,300 | +3,000 | 0.02% | 3,333,300 |
| 2020-11-09 | 2020-11-05 | 41.100 | 78,300 | -2,000 | 0.02% | 3,218,130 |
| 2020-11-06 | 2020-11-04 | 38.650 | 80,300 | +2,900 | 0.02% | 3,103,595 |
| 2020-11-05 | 2020-11-03 | 39.400 | 77,400 | +500 | 0.02% | 3,049,560 |
| 2020-11-03 | 2020-10-30 | 40.300 | 76,900 | -3,000 | 0.02% | 3,099,070 |
| 2020-10-30 | 2020-10-28 | 40.800 | 79,900 | +2,000 | 0.02% | 3,259,920 |
| 2020-10-22 | 2020-10-20 | 39.850 | 77,900 | +1,000 | 0.02% | 3,104,315 |
| 2020-10-21 | 2020-10-19 | 38.000 | 76,900 | +1,000 | 0.02% | 2,922,200 |
| 2020-10-15 | 2020-10-12 | 41.550 | 75,900 | -2,000 | 0.02% | 3,153,645 |
| 2020-10-09 | 2020-10-07 | 39.500 | 77,900 | +2,000 | 0.02% | 3,077,050 |
| 2020-09-29 | 2020-09-25 | 37.350 | 75,900 | -201,000 | 0.02% | 2,834,865 |
| 2020-09-21 | 2020-09-17 | 43.650 | 276,900 | +1,000 | 0.06% | 12,086,685 |
| 2020-09-18 | 2020-09-16 | 43.600 | 275,900 | +3,500 | 0.06% | 12,029,240 |
| 2020-09-16 | 2020-09-14 | 45.700 | 272,400 | -4,000 | 0.06% | 12,448,680 |
| 2020-09-15 | 2020-09-11 | 44.650 | 276,400 | +8,000 | 0.06% | 12,341,260 |
| 2020-09-14 | 2020-09-10 | 43.400 | 268,400 | -2,000 | 0.06% | 11,648,560 |
| 2020-09-11 | 2020-09-09 | 43.700 | 270,400 | +1,000 | 0.06% | 11,816,480 |
| 2020-09-10 | 2020-09-08 | 45.350 | 269,400 | +63,500 | 0.06% | 12,217,290 |
| 2020-09-09 | 2020-09-07 | 48.500 | 205,900 | +1,000 | 0.04% | 9,986,150 |
| 2020-09-08 | 2020-09-04 | 50.600 | 204,900 | +44,000 | 0.04% | 10,367,940 |
| 2020-09-07 | 2020-09-03 | 52.650 | 160,900 | +97,300 | 0.03% | 8,471,385 |
| 2020-09-04 | 2020-09-02 | 55.000 | 63,600 | +700 | 0.01% | 3,498,000 |
| 2020-09-03 | 2020-09-01 | 52.000 | 62,900 | -1,000 | 0.01% | 3,270,800 |
| 2020-09-02 | 2020-08-31 | 51.050 | 63,900 | +4,200 | 0.01% | 3,262,095 |
| 2020-09-01 | 2020-08-28 | 52.200 | 59,700 | +10,800 | 0.01% | 3,116,340 |
| 2020-08-31 | 2020-08-27 | 53.750 | 48,900 | -8,000 | 0.01% | 2,628,375 |
| 2020-08-17 | 2020-08-13 | 43.700 | 56,900 | -1,000 | 0.01% | 2,486,530 |
| 2020-08-12 | 2020-08-10 | 46.100 | 57,900 | -14,600 | 0.01% | 2,669,190 |
| 2020-08-07 | 2020-08-05 | 49.200 | 72,500 | +1,000 | 0.02% | 3,567,000 |
| 2020-08-06 | 2020-08-04 | 49.600 | 71,500 | +2,000 | 0.02% | 3,546,400 |
| 2020-08-03 | 2020-07-30 | 47.000 | 69,500 | +3,200 | 0.01% | 3,266,500 |
| 2020-07-29 | 2020-07-27 | 44.650 | 66,300 | +2,400 | 0.01% | 2,960,295 |
| 2020-07-27 | 2020-07-23 | 46.000 | 63,900 | -4,000 | 0.01% | 2,939,400 |
| 2020-07-24 | 2020-07-22 | 45.000 | 67,900 | -2,500 | 0.01% | 3,055,500 |
| 2020-07-23 | 2020-07-21 | 47.700 | 70,400 | +12,600 | 0.01% | 3,358,080 |
| 2020-07-22 | 2020-07-20 | 45.000 | 57,800 | +600 | 0.01% | 2,601,000 |
| 2020-07-21 | 2020-07-17 | 44.000 | 57,200 | +5,500 | 0.01% | 2,516,800 |
| 2020-07-20 | 2020-07-16 | 44.150 | 51,700 | +4,500 | 0.01% | 2,282,555 |
| 2020-07-17 | 2020-07-15 | 48.650 | 47,200 | +1,900 | 0.01% | 2,296,280 |
| 2020-07-16 | 2020-07-14 | 48.700 | 45,300 | +3,000 | 0.01% | 2,206,110 |
| 2020-07-15 | 2020-07-13 | 52.550 | 42,300 | -4,100 | 0.01% | 2,222,865 |
| 2020-07-14 | 2020-07-10 | 52.800 | 46,400 | -2,000 | 0.01% | 2,449,920 |
| 2020-07-13 | 2020-07-09 | 53.000 | 48,400 | -3,600 | 0.01% | 2,565,200 |
| 2020-07-10 | 2020-07-08 | 53.900 | 52,000 | +1,000 | 0.01% | 2,802,800 |
| 2020-07-09 | 2020-07-07 | 51.200 | 51,000 | -8,000 | 0.01% | 2,611,200 |
| 2020-07-08 | 2020-07-06 | 55.100 | 59,000 | -18,900 | 0.01% | 3,250,900 |
| 2020-07-07 | 2020-07-03 | 47.150 | 77,900 | -10,400 | 0.02% | 3,672,985 |
| 2020-07-06 | 2020-07-02 | 40.650 | 88,300 | +10,500 | 0.02% | 3,589,395 |
| 2020-07-02 | 2020-06-29 | 38.600 | 77,800 | -400 | 0.02% | 3,003,080 |
| 2020-06-30 | 2020-06-26 | 38.350 | 78,200 | -3,500 | 0.02% | 2,998,970 |
| 2020-06-26 | 2020-06-23 | 36.000 | 81,700 | -1,000 | 0.02% | 2,941,200 |
| 2020-06-23 | 2020-06-19 | 33.650 | 82,700 | +100 | 0.02% | 2,782,855 |
| 2020-06-22 | 2020-06-18 | 31.800 | 82,600 | -6,500 | 0.02% | 2,626,680 |
| 2020-06-15 | 2020-06-11 | 28.450 | 89,100 | -1,000 | 0.02% | 2,534,895 |
| 2020-06-04 | 2020-06-02 | 28.850 | 90,100 | -100 | 0.02% | 2,599,385 |
| 2020-06-02 | 2020-05-29 | 27.350 | 90,200 | -2,000 | 0.02% | 2,466,970 |
| 2020-05-27 | 2020-05-25 | 27.850 | 92,200 | -9,000 | 0.02% | 2,567,770 |
| 2020-05-26 | 2020-05-22 | 27.350 | 101,200 | +9,000 | 0.02% | 2,767,820 |
| 2020-05-22 | 2020-05-20 | 29.700 | 92,200 | -4,000 | 0.02% | 2,738,340 |
| 2020-05-21 | 2020-05-19 | 28.850 | 96,200 | -4,000 | 0.02% | 2,775,370 |
| 2020-05-20 | 2020-05-18 | 27.800 | 100,200 | +4,000 | 0.02% | 2,785,560 |
| 2020-05-19 | 2020-05-15 | 29.600 | 96,200 | +4,000 | 0.02% | 2,847,520 |
| 2020-05-15 | 2020-05-13 | 29.750 | 92,200 | +4,200 | 0.02% | 2,742,950 |
| 2020-05-14 | 2020-05-12 | 29.600 | 88,000 | -1,800 | 0.02% | 2,604,800 |
| 2020-05-13 | 2020-05-11 | 29.100 | 89,800 | +600 | 0.02% | 2,613,180 |
| 2020-05-12 | 2020-05-08 | 28.500 | 89,200 | -4,000 | 0.02% | 2,542,200 |
| 2020-05-08 | 2020-05-06 | 27.100 | 93,200 | -6,000 | 0.02% | 2,525,720 |
| 2020-05-07 | 2020-05-05 | 25.300 | 99,200 | +2,000 | 0.02% | 2,509,760 |
| 2020-05-05 | 2020-04-29 | 26.800 | 97,200 | +4,000 | 0.02% | 2,604,960 |
| 2020-04-24 | 2020-04-22 | 25.450 | 93,200 | -4,000 | 0.02% | 2,371,940 |
| 2020-04-23 | 2020-04-21 | 24.400 | 97,200 | +12,000 | 0.02% | 2,371,680 |
| 2020-04-21 | 2020-04-17 | 26.200 | 85,200 | +4,000 | 0.02% | 2,232,240 |
| 2020-04-16 | 2020-04-14 | 27.800 | 81,200 | +500 | 0.02% | 2,257,360 |
| 2020-04-09 | 2020-04-07 | 27.250 | 80,700 | -2,000 | 0.02% | 2,199,075 |
| 2020-04-08 | 2020-04-06 | 26.500 | 82,700 | -3,000 | 0.02% | 2,191,550 |
| 2020-04-03 | 2020-04-01 | 24.650 | 85,700 | -2,000 | 0.02% | 2,112,505 |
| 2020-04-02 | 2020-03-31 | 25.600 | 87,700 | -4,000 | 0.02% | 2,245,120 |
| 2020-03-31 | 2020-03-27 | 25.500 | 91,700 | +5,000 | 0.02% | 2,338,350 |
| 2020-03-27 | 2020-03-25 | 25.500 | 86,700 | +4,000 | 0.02% | 2,210,850 |
| 2020-03-26 | 2020-03-24 | 24.400 | 82,700 | +4,500 | 0.02% | 2,017,880 |
| 2020-03-25 | 2020-03-23 | 23.300 | 78,200 | +1,000 | 0.02% | 1,822,060 |
| 2020-03-23 | 2020-03-19 | 23.850 | 77,200 | +2,000 | 0.02% | 1,841,220 |
| 2020-03-17 | 2020-03-13 | 29.050 | 75,200 | +1,000 | 0.02% | 2,184,560 |
| 2020-03-16 | 2020-03-12 | 29.050 | 74,200 | +1,000 | 0.02% | 2,155,510 |
| 2020-03-13 | 2020-03-11 | 31.250 | 73,200 | -7,400 | 0.02% | 2,287,500 |
| 2020-03-12 | 2020-03-10 | 32.050 | 80,600 | +2,000 | 0.02% | 2,583,230 |
| 2020-03-11 | 2020-03-09 | 32.050 | 78,600 | +11,400 | 0.02% | 2,519,130 |
| 2020-03-10 | 2020-03-06 | 35.250 | 67,200 | +5,000 | 0.01% | 2,368,800 |
| 2020-03-09 | 2020-03-05 | 35.100 | 62,200 | +3,700 | 0.01% | 2,183,220 |
| 2020-03-06 | 2020-03-04 | 35.300 | 58,500 | -11,000 | 0.01% | 2,065,050 |
| 2020-03-05 | 2020-03-03 | 35.100 | 69,500 | -4,600 | 0.01% | 2,439,450 |
| 2020-03-04 | 2020-03-02 | 33.400 | 74,100 | +10,000 | 0.02% | 2,474,940 |
| 2020-03-03 | 2020-02-28 | 32.800 | 64,100 | +1,400 | 0.01% | 2,102,480 |
| 2020-03-02 | 2020-02-27 | 33.500 | 62,700 | +1,000 | 0.01% | 2,100,450 |
| 2020-02-28 | 2020-02-26 | 31.450 | 61,700 | +1,000 | 0.01% | 1,940,465 |
| 2020-02-25 | 2020-02-21 | 33.400 | 60,700 | -9,400 | 0.01% | 2,027,380 |
| 2020-02-24 | 2020-02-20 | 32.950 | 70,100 | +6,500 | 0.01% | 2,309,795 |
| 2020-02-21 | 2020-02-19 | 32.200 | 63,600 | -3,000 | 0.01% | 2,047,920 |
| 2020-02-19 | 2020-02-17 | 31.250 | 66,600 | -1,500 | 0.01% | 2,081,250 |
| 2020-02-12 | 2020-02-10 | 28.450 | 68,100 | +2,000 | 0.01% | 1,937,445 |
| 2020-02-10 | 2020-02-06 | 28.150 | 66,100 | -3,900 | 0.01% | 1,860,715 |
| 2020-02-05 | 2020-02-03 | 25.750 | 70,000 | -10,000 | 0.01% | 1,802,500 |
| 2020-01-30 | 2020-01-24 | 28.100 | 80,000 | +1,500 | 0.02% | 2,248,000 |
| 2020-01-23 | 2020-01-21 | 29.350 | 78,500 | -4,000 | 0.02% | 2,303,975 |
| 2020-01-22 | 2020-01-20 | 31.350 | 82,500 | +6,000 | 0.02% | 2,586,375 |
| 2020-01-21 | 2020-01-17 | 32.350 | 76,500 | -7,800 | 0.02% | 2,474,775 |
| 2020-01-17 | 2020-01-15 | 30.050 | 84,300 | +1,000 | 0.02% | 2,533,215 |
| 2020-01-16 | 2020-01-14 | 29.500 | 83,300 | -1,000 | 0.02% | 2,457,350 |
| 2020-01-15 | 2020-01-13 | 30.150 | 84,300 | -1,000 | 0.02% | 2,541,645 |
| 2020-01-13 | 2020-01-09 | 29.200 | 85,300 | +6,500 | 0.02% | 2,490,760 |
| 2020-01-09 | 2020-01-07 | 29.700 | 78,800 | +500 | 0.02% | 2,340,360 |
| 2020-01-08 | 2020-01-06 | 28.650 | 78,300 | -1,000 | 0.02% | 2,243,295 |
| 2020-01-07 | 2020-01-03 | 28.450 | 79,300 | -1,100 | 0.02% | 2,256,085 |
| 2020-01-06 | 2020-01-02 | 29.250 | 80,400 | -5,000 | 0.02% | 2,351,700 |
| 2019-12-23 | 2019-12-19 | 28.700 | 85,400 | +2,000 | 0.02% | 2,450,980 |
| 2019-12-20 | 2019-12-18 | 29.450 | 83,400 | +1,000 | 0.02% | 2,456,130 |
| 2019-12-17 | 2019-12-13 | 30.100 | 82,400 | +10,300 | 0.02% | 2,480,240 |
| 2019-12-16 | 2019-12-12 | 28.000 | 72,100 | -3,500 | 0.02% | 2,018,800 |
| 2019-12-10 | 2019-12-06 | 27.700 | 75,600 | +5,000 | 0.02% | 2,094,120 |
| 2019-12-09 | 2019-12-05 | 27.500 | 70,600 | -2,500 | 0.02% | 1,941,500 |
| 2019-12-06 | 2019-12-04 | 26.900 | 73,100 | +2,500 | 0.02% | 1,966,390 |
| 2019-12-05 | 2019-12-03 | 28.150 | 70,600 | -3,500 | 0.02% | 1,987,390 |
| 2019-12-02 | 2019-11-28 | 27.650 | 74,100 | +2,000 | 0.02% | 2,048,865 |
| 2019-11-29 | 2019-11-27 | 26.500 | 72,100 | -3,000 | 0.02% | 1,910,650 |
| 2019-11-27 | 2019-11-25 | 27.000 | 75,100 | -2,000 | 0.02% | 2,027,700 |
| 2019-11-22 | 2019-11-20 | 25.500 | 77,100 | +3,900 | 0.02% | 1,966,050 |
| 2019-11-21 | 2019-11-19 | 25.750 | 73,200 | +1,000 | 0.02% | 1,884,900 |
| 2019-11-14 | 2019-11-12 | 25.050 | 72,200 | -10,000 | 0.02% | 1,808,610 |
| 2019-11-11 | 2019-11-07 | 26.950 | 82,200 | -7,000 | 0.02% | 2,215,290 |
| 2019-11-04 | 2019-10-31 | 26.200 | 89,200 | +7,500 | 0.02% | 2,337,040 |
| 2019-11-01 | 2019-10-30 | 27.600 | 81,700 | +5,000 | 0.02% | 2,254,920 |
| 2019-10-31 | 2019-10-29 | 27.500 | 76,700 | +5,000 | 0.02% | 2,109,250 |
| 2019-10-30 | 2019-10-28 | 28.250 | 71,700 | +10,000 | 0.02% | 2,025,525 |
| 2019-10-24 | 2019-10-22 | 24.500 | 61,700 | -14,000 | 0.01% | 1,511,650 |
| 2019-10-23 | 2019-10-21 | 25.750 | 75,700 | +1,000 | 0.02% | 1,949,275 |
| 2019-10-22 | 2019-10-18 | 23.750 | 74,700 | +4,700 | 0.02% | 1,774,125 |
| 2019-10-18 | 2019-10-16 | 21.250 | 70,000 | +10,000 | 0.01% | 1,487,500 |
| 2019-10-16 | 2019-10-14 | 19.500 | 60,000 | -1,000 | 0.01% | 1,170,000 |
| 2019-10-14 | 2019-10-10 | 18.680 | 61,000 | -3,000 | 0.01% | 1,139,480 |
| 2019-09-12 | 2019-09-10 | 19.220 | 64,000 | -100 | 0.01% | 1,230,080 |
| 2019-08-16 | 2019-08-14 | 17.120 | 64,100 | -500 | 0.01% | 1,097,392 |
| 2019-08-15 | 2019-08-13 | 16.940 | 64,600 | -100 | 0.01% | 1,094,324 |
| 2019-08-14 | 2019-08-12 | 17.500 | 64,700 | -1,000 | 0.01% | 1,132,250 |
| 2019-08-13 | 2019-08-09 | 16.760 | 65,700 | +1,100 | 0.01% | 1,101,132 |
| 2019-08-12 | 2019-08-08 | 17.140 | 64,600 | -2,000 | 0.01% | 1,107,244 |
| 2019-08-08 | 2019-08-06 | 17.420 | 66,600 | -1,000 | 0.01% | 1,160,172 |
| 2019-08-07 | 2019-08-05 | 17.700 | 67,600 | +300 | 0.01% | 1,196,520 |
| 2019-08-05 | 2019-08-01 | 19.820 | 67,300 | +1,200 | 0.01% | 1,333,886 |
| 2019-07-30 | 2019-07-26 | 18.920 | 66,100 | -2,000 | 0.01% | 1,250,612 |
| 2019-07-23 | 2019-07-19 | 19.000 | 68,100 | +4,000 | 0.01% | 1,293,900 |
| 2019-07-22 | 2019-07-18 | 18.540 | 64,100 | -2,000 | 0.01% | 1,188,414 |
| 2019-07-19 | 2019-07-17 | 18.700 | 66,100 | +2,000 | 0.01% | 1,236,070 |
| 2019-07-18 | 2019-07-16 | 18.980 | 64,100 | +500 | 0.01% | 1,216,618 |
| 2019-07-10 | 2019-07-08 | 20.600 | 63,600 | +600 | 0.01% | 1,310,160 |
| 2019-07-09 | 2019-07-05 | 21.350 | 63,000 | -200 | 0.01% | 1,345,050 |
| 2019-06-11 | 2019-06-06 | 21.450 | 63,200 | -5,000 | 0.01% | 1,355,640 |
| 2019-06-04 | 2019-05-31 | 22.400 | 68,200 | -600 | 0.01% | 1,527,680 |
| 2019-05-16 | 2019-05-14 | 24.100 | 68,800 | +1,000 | 0.01% | 1,658,080 |
| 2019-04-12 | 2019-04-10 | 30.500 | 67,800 | +1,000 | 0.01% | 2,067,900 |
| 2019-04-10 | 2019-04-08 | 29.650 | 66,800 | -1,500 | 0.01% | 1,980,620 |
| 2019-04-08 | 2019-04-03 | 30.100 | 68,300 | +1,000 | 0.01% | 2,055,830 |
| 2019-04-02 | 2019-03-29 | 28.200 | 67,300 | -1,000 | 0.01% | 1,897,860 |
| 2019-04-01 | 2019-03-28 | 28.200 | 68,300 | +3,000 | 0.01% | 1,926,060 |
| 2019-03-28 | 2019-03-26 | 25.600 | 65,300 | +1,400 | 0.01% | 1,671,680 |
| 2019-03-27 | 2019-03-25 | 27.050 | 63,900 | -200 | 0.01% | 1,728,495 |
| 2019-03-11 | 2019-03-07 | 31.300 | 64,100 | -1,300 | 0.01% | 2,006,330 |
| 2019-03-08 | 2019-03-06 | 30.750 | 65,400 | -1,000 | 0.01% | 2,011,050 |
| 2019-02-28 | 2019-02-26 | 31.000 | 66,400 | -1,000 | 0.01% | 2,058,400 |
| 2019-02-26 | 2019-02-22 | 29.250 | 67,400 | +1,000 | 0.01% | 1,971,450 |
| 2019-02-15 | 2019-02-13 | 28.950 | 66,400 | -26,000 | 0.01% | 1,922,280 |
| 2019-02-14 | 2019-02-12 | 27.950 | 92,400 | +25,000 | 0.02% | 2,582,580 |
| 2019-01-22 | 2019-01-18 | 28.200 | 67,400 | -2,000 | 0.01% | 1,900,680 |
| 2019-01-17 | 2019-01-15 | 25.900 | 69,400 | -1,500 | 0.01% | 1,797,460 |
| 2019-01-14 | 2019-01-10 | 26.000 | 70,900 | +1,000 | 0.02% | 1,843,400 |
| 2019-01-03 | 2018-12-31 | 25.050 | 69,900 | +1,000 | 0.01% | 1,750,995 |
| 2018-12-19 | 2018-12-17 | 27.900 | 68,900 | +1,000 | 0.01% | 1,922,310 |
| 2018-10-26 | 2018-10-24 | 25.850 | 67,900 | -3,200 | 0.01% | 1,755,215 |
| 2018-10-25 | 2018-10-23 | 26.650 | 71,100 | +300 | 0.02% | 1,894,815 |
| 2018-10-23 | 2018-10-19 | 28.150 | 70,800 | -500 | 0.02% | 1,993,020 |
| 2018-10-09 | 2018-10-05 | 26.900 | 71,300 | -100 | 0.02% | 1,917,970 |
| 2018-10-05 | 2018-10-03 | 29.950 | 71,400 | +1,200 | 0.02% | 2,138,430 |
| 2018-10-04 | 2018-10-02 | 30.600 | 70,200 | -2,000 | 0.01% | 2,148,120 |
| 2018-09-26 | 2018-09-21 | 34.450 | 72,200 | +2,000 | 0.02% | 2,487,290 |
| 2018-09-12 | 2018-09-10 | 30.950 | 70,200 | -800 | 0.01% | 2,172,690 |
| 2018-08-23 | 2018-08-21 | 39.050 | 71,000 | -2,000 | 0.02% | 2,772,550 |
| 2018-08-22 | 2018-08-20 | 35.750 | 73,000 | +2,000 | 0.02% | 2,609,750 |
| 2018-08-10 | 2018-08-08 | 35.000 | 71,000 | -10,000 | 0.02% | 2,485,000 |
| 2018-08-09 | 2018-08-07 | 33.250 | 81,000 | +10,000 | 0.02% | 2,693,250 |
| 2018-08-02 | 2018-07-31 | 35.950 | 71,000 | -1,000 | 0.02% | 2,552,450 |
| 2018-08-01 | 2018-07-30 | 38.000 | 72,000 | +1,500 | 0.02% | 2,736,000 |
| 2018-07-30 | 2018-07-26 | 38.950 | 70,500 | +600 | 0.02% | 2,745,975 |
| 2018-07-25 | 2018-07-23 | 39.200 | 69,900 | -2,500 | 0.01% | 2,740,080 |
| 2018-07-18 | 2018-07-16 | 42.950 | 72,400 | +800 | 0.02% | 3,109,580 |
| 2018-07-13 | 2018-07-11 | 46.200 | 71,600 | -100 | 0.02% | 3,307,920 |
| 2018-06-21 | 2018-06-19 | 52.300 | 71,700 | -1,000 | 0.02% | 3,749,910 |
| 2018-06-15 | 2018-06-13 | 53.400 | 72,700 | -1,000 | 0.02% | 3,882,180 |
| 2018-06-11 | 2018-06-07 | 54.250 | 73,700 | -400 | 0.02% | 3,998,225 |
| 2018-06-08 | 2018-06-06 | 53.800 | 74,100 | -600 | 0.02% | 3,986,580 |
| 2018-05-23 | 2018-05-18 | 52.550 | 74,700 | +400 | 0.02% | 3,925,485 |
| 2018-05-18 | 2018-05-16 | 54.650 | 74,300 | -500 | 0.02% | 4,060,495 |
| 2018-05-15 | 2018-05-11 | 54.150 | 74,800 | -400 | 0.02% | 4,050,420 |
| 2018-05-10 | 2018-05-08 | 52.300 | 75,200 | -5,400 | 0.02% | 3,932,960 |
| 2018-05-09 | 2018-05-07 | 50.450 | 80,600 | +5,000 | 0.02% | 4,066,270 |
| 2018-05-08 | 2018-05-04 | 51.800 | 75,600 | +500 | 0.02% | 3,916,080 |
| 2018-04-30 | 2018-04-26 | 54.800 | 75,100 | -200 | 0.02% | 4,115,480 |
| 2018-04-24 | 2018-04-20 | 59.100 | 75,300 | -600 | 0.02% | 4,450,230 |
| 2018-04-23 | 2018-04-19 | 59.650 | 75,900 | -100 | 0.02% | 4,527,435 |
| 2018-04-19 | 2018-04-17 | 58.700 | 76,000 | +2,000 | 0.02% | 4,461,200 |
| 2018-04-06 | 2018-04-03 | 60.300 | 74,000 | -2,000 | 0.02% | 4,462,200 |
| 2018-03-26 | 2018-03-22 | 62.200 | 76,000 | -4,400 | 0.02% | 4,727,200 |
| 2018-03-23 | 2018-03-21 | 64.500 | 80,400 | -800 | 0.02% | 5,185,800 |
| 2018-03-20 | 2018-03-16 | 69.100 | 81,200 | -5,000 | 0.02% | 5,610,920 |
| 2018-03-15 | 2018-03-13 | 71.350 | 86,200 | -1,000 | 0.02% | 6,150,370 |
| 2018-03-05 | 2018-03-01 | 69.300 | 87,200 | -1,000 | 0.02% | 6,042,960 |
| 2018-03-01 | 2018-02-27 | 69.200 | 88,200 | -900 | 0.02% | 6,103,440 |
| 2018-02-23 | 2018-02-21 | 69.000 | 89,100 | +1,000 | 0.02% | 6,147,900 |
| 2018-02-14 | 2018-02-12 | 65.300 | 88,100 | +400 | 0.02% | 5,752,930 |
| 2018-02-13 | 2018-02-09 | 64.900 | 87,700 | -500 | 0.02% | 5,691,730 |
| 2018-02-09 | 2018-02-07 | 65.500 | 88,200 | +5,500 | 0.02% | 5,777,100 |
| 2018-02-08 | 2018-02-06 | 64.000 | 82,700 | -3,000 | 0.02% | 5,292,800 |
| 2018-02-06 | 2018-02-02 | 68.750 | 85,700 | -4,500 | 0.02% | 5,891,875 |
| 2018-02-02 | 2018-01-31 | 70.100 | 90,200 | -1,000 | 0.02% | 6,323,020 |
| 2018-01-30 | 2018-01-26 | 71.500 | 91,200 | +2,800 | 0.02% | 6,520,800 |
| 2018-01-29 | 2018-01-25 | 71.700 | 88,400 | -400 | 0.02% | 6,338,280 |
| 2018-01-26 | 2018-01-24 | 71.900 | 88,800 | +5,200 | 0.02% | 6,384,720 |
| 2018-01-25 | 2018-01-23 | 73.200 | 83,600 | -1,000 | 0.02% | 6,119,520 |
| 2018-01-24 | 2018-01-22 | 73.100 | 84,600 | +4,900 | 0.02% | 6,184,260 |
| 2018-01-17 | 2018-01-15 | 73.350 | 79,700 | -100 | 0.02% | 5,845,995 |
| 2018-01-16 | 2018-01-12 | 74.300 | 79,800 | -400 | 0.02% | 5,929,140 |
| 2018-01-15 | 2018-01-11 | 73.350 | 80,200 | -500 | 0.02% | 5,882,670 |
| 2018-01-11 | 2018-01-09 | 74.800 | 80,700 | -500 | 0.02% | 6,036,360 |
| 2018-01-09 | 2018-01-05 | 73.800 | 81,200 | -1,000 | 0.02% | 5,992,560 |
| 2018-01-08 | 2018-01-04 | 74.200 | 82,200 | -12,300 | 0.02% | 6,099,240 |
| 2018-01-05 | 2018-01-03 | 72.400 | 94,500 | +400 | 0.02% | 6,841,800 |
| 2018-01-04 | 2018-01-02 | 70.300 | 94,100 | -4,600 | 0.02% | 6,615,230 |
| 2018-01-02 | 2017-12-28 | 68.900 | 98,700 | -2,000 | 0.02% | 6,800,430 |
| 2017-12-28 | 2017-12-22 | 67.050 | 100,700 | +500 | 0.02% | 6,751,935 |
| 2017-12-27 | 2017-12-21 | 67.100 | 100,200 | +1,000 | 0.02% | 6,723,420 |
| 2017-12-20 | 2017-12-18 | 66.900 | 99,200 | +100 | 0.02% | 6,636,480 |
| 2017-12-12 | 2017-12-08 | 65.500 | 99,100 | -6,100 | 0.02% | 6,491,050 |
| 2017-12-11 | 2017-12-07 | 65.300 | 105,200 | +1,000 | 0.02% | 6,869,560 |
| 2017-12-08 | 2017-12-06 | 66.300 | 104,200 | +4,000 | 0.02% | 6,908,460 |
| 2017-12-06 | 2017-12-04 | 72.000 | 100,200 | +1,000 | 0.02% | 7,214,400 |
| 2017-12-01 | 2017-11-29 | 72.700 | 99,200 | -1,300 | 0.02% | 7,211,840 |
| 2017-11-30 | 2017-11-28 | 69.750 | 100,500 | +500 | 0.02% | 7,009,875 |
| 2017-11-29 | 2017-11-27 | 69.500 | 100,000 | +12,000 | 0.02% | 6,950,000 |
| 2017-11-28 | 2017-11-24 | 69.750 | 88,000 | +1,000 | 0.02% | 6,138,000 |
| 2017-11-24 | 2017-11-22 | 69.500 | 87,000 | +2,300 | 0.02% | 6,046,500 |
| 2017-11-23 | 2017-11-21 | 72.500 | 84,700 | -200 | 0.02% | 6,140,750 |
| 2017-11-21 | 2017-11-17 | 75.050 | 84,900 | +100 | 0.02% | 6,371,745 |
| 2017-11-20 | 2017-11-16 | 74.650 | 84,800 | +1,100 | 0.02% | 6,330,320 |
| 2017-11-16 | 2017-11-14 | 77.400 | 83,700 | +1,700 | 0.02% | 6,478,380 |
| 2017-11-15 | 2017-11-13 | 77.950 | 82,000 | -7,500 | 0.02% | 6,391,900 |
| 2017-11-14 | 2017-11-10 | 76.300 | 89,500 | +1,300 | 0.02% | 6,828,850 |
| 2017-11-13 | 2017-11-09 | 77.800 | 88,200 | +8,000 | 0.02% | 6,861,960 |
| 2017-11-10 | 2017-11-08 | 77.600 | 80,200 | -1,000 | 0.02% | 6,223,520 |
| 2017-11-09 | 2017-11-07 | 75.950 | 81,200 | +500 | 0.02% | 6,167,140 |
| 2017-11-08 | 2017-11-06 | 76.850 | 80,700 | +500 | 0.02% | 6,201,795 |
| 2017-11-06 | 2017-11-02 | 77.300 | 80,200 | -400 | 0.02% | 6,199,460 |
| 2017-11-02 | 2017-10-31 | 78.700 | 80,600 | -200 | 0.02% | 6,343,220 |
| 2017-11-01 | 2017-10-30 | 75.200 | 80,800 | -3,000 | 0.02% | 6,076,160 |
| 2017-10-31 | 2017-10-27 | 76.900 | 83,800 | +10,500 | 0.02% | 6,444,220 |
| 2017-10-30 | 2017-10-26 | 76.850 | 73,300 | -31,100 | 0.02% | 5,633,105 |
| 2017-10-27 | 2017-10-25 | 80.650 | 104,400 | +2,100 | 0.02% | 8,419,860 |
| 2017-10-26 | 2017-10-24 | 80.950 | 102,300 | +800 | 0.02% | 8,281,185 |
| 2017-10-25 | 2017-10-23 | 81.750 | 101,500 | +22,000 | 0.02% | 8,297,625 |
| 2017-10-24 | 2017-10-20 | 83.950 | 79,500 | -9,900 | 0.02% | 6,674,025 |
| 2017-10-23 | 2017-10-19 | 80.000 | 89,400 | +2,100 | 0.02% | 7,152,000 |
| 2017-10-20 | 2017-10-18 | 82.050 | 87,300 | +9,000 | 0.02% | 7,162,965 |
| 2017-10-19 | 2017-10-17 | 85.900 | 78,300 | -3,700 | 0.02% | 6,725,970 |
| 2017-10-18 | 2017-10-16 | 88.700 | 82,000 | -61,000 | 0.02% | 7,273,400 |
| 2017-10-17 | 2017-10-13 | 88.000 | 143,000 | -39,900 | 0.03% | 12,584,000 |
| 2017-10-16 | 2017-10-12 | 88.750 | 182,900 | +4,900 | 0.04% | 16,232,375 |
| 2017-10-13 | 2017-10-11 | 86.550 | 178,000 | +5,700 | 0.04% | 15,405,900 |
| 2017-10-12 | 2017-10-10 | 88.800 | 172,300 | +5,100 | 0.04% | 15,300,240 |
| 2017-10-11 | 2017-10-09 | 90.800 | 167,200 | +10,300 | 0.04% | 15,181,760 |
| 2017-10-10 | 2017-10-06 | 93.650 | 156,900 | +18,500 | 0.04% | 14,693,685 |
| 2017-10-09 | 2017-10-04 | 80.350 | 138,400 | +68,500 | 0.03% | 11,120,440 |
| 2017-10-06 | 2017-10-03 | 67.000 | 69,900 | +30,800 | 0.02% | 4,683,300 |
| 2017-10-04 | 2017-09-29 | 63.450 | 39,100 | +7,400 | 0.01% | 2,480,895 |
| 2017-10-03 | 2017-09-28 | 65.200 | 31,700 | 0.01% | 2,066,840 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy