History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 17.110 2,361,500 +0 0.14% 40,405,265
2025-10-13 2025-10-09 17.450 2,361,500 +0 0.14% 41,208,175
2025-10-10 2025-10-08 18.070 2,361,500 +0 0.14% 42,672,305
2025-10-09 2025-10-06 18.300 2,361,500 +0 0.14% 43,215,450
2025-10-08 2025-10-03 18.130 2,361,500 +0 0.14% 42,813,995
2025-10-06 2025-10-02 17.950 2,361,500 +0 0.14% 42,388,925
2025-10-03 2025-09-30 17.590 2,361,500 +0 0.14% 41,538,785
2025-10-02 2025-09-29 17.560 2,361,500 +0 0.14% 41,467,940
2025-09-30 2025-09-26 17.200 2,361,500 +0 0.14% 40,617,800
2025-09-29 2025-09-25 17.130 2,361,500 +20,000 0.14% 40,452,495
2025-09-26 2025-09-24 17.250 2,341,500 -6,000 0.14% 40,390,875
2025-09-22 2025-09-18 18.200 2,347,500 -12,500 0.14% 42,724,500
2025-09-18 2025-09-16 17.760 2,360,000 -1,000 0.14% 41,913,600
2025-09-16 2025-09-12 18.020 2,361,000 -3,100 0.14% 42,545,220
2025-09-09 2025-09-05 18.770 2,364,100 +30,000 0.14% 44,374,157
2025-09-05 2025-09-03 19.130 2,334,100 -100,100 0.14% 44,651,333
2025-09-03 2025-09-01 20.200 2,434,200 +10,000 0.15% 49,170,840
2025-09-01 2025-08-28 19.080 2,424,200 -10,000 0.15% 46,253,736
2025-08-27 2025-08-25 20.120 2,434,200 +75,000 0.15% 48,976,104
2025-08-26 2025-08-22 20.360 2,359,200 -50,000 0.14% 48,033,312
2025-08-25 2025-08-21 20.080 2,409,200 +10,000 0.15% 48,376,736
2025-08-20 2025-08-18 19.650 2,399,200 +65,000 0.15% 47,144,280
2025-08-12 2025-08-08 17.910 2,334,200 +40,000 0.14% 41,805,522
2025-08-06 2025-08-04 18.100 2,294,200 +70,000 0.14% 41,525,020
2025-08-05 2025-08-01 18.580 2,224,200 +20,000 0.14% 41,325,636
2025-08-04 2025-07-31 20.100 2,204,200 +1,000 0.13% 44,304,420
2025-08-01 2025-07-30 20.250 2,203,200 -70,000 0.13% 44,614,800
2025-07-31 2025-07-29 21.250 2,273,200 -80,300 0.14% 48,305,500
2025-07-30 2025-07-28 21.900 2,353,500 -158,500 0.14% 51,541,650
2025-07-29 2025-07-25 21.100 2,512,000 +63,000 0.15% 53,003,200
2025-07-25 2025-07-23 19.780 2,449,000 -3,000 0.15% 48,441,220
2025-07-24 2025-07-22 18.400 2,452,000 -46,600 0.15% 45,116,800
2025-07-23 2025-07-21 19.340 2,498,600 +20,000 0.15% 48,322,924
2025-07-22 2025-07-18 19.560 2,478,600 -7,000 0.15% 48,481,416
2025-07-21 2025-07-17 17.900 2,485,600 +50,000 0.15% 44,492,240
2025-07-18 2025-07-16 17.880 2,435,600 -78,400 0.15% 43,548,528
2025-07-17 2025-07-15 18.060 2,514,000 +200,000 0.15% 45,402,840
2025-07-16 2025-07-14 18.560 2,314,000 +6,000 0.14% 42,947,840
2025-07-15 2025-07-11 18.200 2,308,000 +165,000 0.14% 42,005,600
2025-07-11 2025-07-09 17.580 2,143,000 -15,000 0.13% 37,673,940
2025-07-10 2025-07-08 18.140 2,158,000 -34,220 0.13% 39,146,120
2025-07-09 2025-07-07 17.520 2,192,220 +54,220 0.13% 38,407,694
2025-07-08 2025-07-04 16.660 2,138,000 +60,000 0.13% 35,619,080
2025-07-07 2025-07-03 17.340 2,078,000 +20,000 0.13% 36,032,520
2025-07-02 2025-06-27 18.220 2,058,000 -1,000 0.14% 37,496,760
2025-06-30 2025-06-26 18.620 2,059,000 +6,000 0.15% 38,338,580
2025-06-26 2025-06-24 20.250 2,053,000 -145,000 0.14% 41,573,250
2025-06-25 2025-06-23 20.800 2,198,000 -95,000 0.15% 45,718,400
2025-06-23 2025-06-19 20.150 2,293,000 +109,500 0.16% 46,203,950
2025-06-19 2025-06-17 20.650 2,183,500 +65,000 0.15% 45,089,275
2025-06-18 2025-06-16 20.600 2,118,500 -18,000 0.15% 43,641,100
2025-06-16 2025-06-12 18.980 2,136,500 -30,000 0.15% 40,550,770
2025-06-12 2025-06-10 18.560 2,166,500 +100,000 0.15% 40,210,240
2025-06-11 2025-06-09 18.460 2,066,500 +90,000 0.15% 38,147,590
2025-06-10 2025-06-06 17.500 1,976,500 +40,000 0.14% 34,588,750
2025-06-09 2025-06-05 19.200 1,936,500 -544,300 0.14% 37,180,800
2025-06-06 2025-06-04 19.140 2,480,800 -4,600 0.17% 47,482,512
2025-06-05 2025-06-03 19.760 2,485,400 -3,000 0.18% 49,111,504
2025-06-04 2025-06-02 21.100 2,488,400 -4,200 0.18% 52,505,240
2025-06-02 2025-05-29 21.050 2,492,600 -468,300 0.18% 52,469,230
2025-05-30 2025-05-28 16.000 2,960,900 +51,000 0.21% 47,374,400
2025-05-29 2025-05-27 15.680 2,909,900 -10,000 0.20% 45,627,232
2025-05-28 2025-05-26 13.980 2,919,900 -50,000 0.21% 40,820,202
2025-05-20 2025-05-16 12.380 2,969,900 +80,000 0.21% 36,767,362
2025-05-19 2025-05-15 12.680 2,889,900 -4,000 0.20% 36,643,932
2025-05-16 2025-05-14 12.940 2,893,900 -81,000 0.20% 37,447,066
2025-05-13 2025-05-09 12.000 2,974,900 -8,000 0.21% 35,698,800
2025-05-07 2025-05-02 11.600 2,982,900 -2,000 0.21% 34,601,640
2025-04-30 2025-04-28 11.080 2,984,900 -200 0.21% 33,072,692
2025-04-14 2025-04-10 10.360 2,985,100 +40,000 0.21% 30,925,636
2025-04-07 2025-04-02 12.260 2,945,100 +50,000 0.21% 36,106,926
2025-04-02 2025-03-31 12.220 2,895,100 -1,900,000 0.20% 35,378,122
2025-03-27 2025-03-25 12.700 4,795,100 +20,000 0.34% 60,897,770
2025-03-26 2025-03-24 13.400 4,775,100 -11,900 0.34% 63,986,340
2025-03-25 2025-03-21 13.500 4,787,000 -50,000 0.34% 64,624,500
2025-03-24 2025-03-20 13.100 4,837,000 -280,000 0.34% 63,364,700
2025-03-19 2025-03-17 13.340 5,117,000 -100,000 0.36% 68,260,780
2025-03-18 2025-03-14 13.040 5,217,000 +215,000 0.37% 68,029,680
2025-03-13 2025-03-11 12.780 5,002,000 -60,000 0.35% 63,925,560
2025-03-05 2025-03-03 11.620 5,062,000 -2,000 0.36% 58,820,440
2025-03-03 2025-02-27 12.440 5,064,000 -5,000 0.36% 62,996,160
2025-02-28 2025-02-26 12.720 5,069,000 +120,000 0.36% 64,477,680
2025-02-19 2025-02-17 14.400 4,949,000 +10,000 0.35% 71,265,600
2025-02-18 2025-02-14 14.800 4,939,000 +49,500 0.35% 73,097,200
2025-02-17 2025-02-13 12.320 4,889,500 +80,000 0.34% 60,238,640
2025-01-21 2025-01-17 11.300 4,809,500 -4,000 0.34% 54,347,350
2025-01-16 2025-01-14 11.300 4,813,500 +150,000 0.34% 54,392,550
2025-01-10 2025-01-08 10.980 4,663,500 -11,000 0.33% 51,205,230
2024-12-03 2024-11-29 12.600 4,674,500 -300 0.33% 58,898,700
2024-11-20 2024-11-18 13.240 4,674,800 -3,000 0.33% 61,894,352
2024-11-18 2024-11-14 13.320 4,677,800 -16,100 0.33% 62,308,296
2024-11-15 2024-11-13 13.860 4,693,900 -10,500 0.33% 65,057,454
2024-11-14 2024-11-12 14.080 4,704,400 +18,500 0.33% 66,237,952
2024-11-11 2024-11-07 15.560 4,685,900 -10,000 0.33% 72,912,604
2024-11-08 2024-11-06 14.720 4,695,900 -8,500 0.33% 69,123,648
2024-11-07 2024-11-05 14.680 4,704,400 -7,800 0.33% 69,060,592
2024-11-06 2024-11-04 13.880 4,712,200 -2,000 0.33% 65,405,336
2024-11-04 2024-10-31 14.060 4,714,200 -20,000 0.33% 66,281,652
2024-11-01 2024-10-30 13.960 4,734,200 -10,000 0.33% 66,089,432
2024-10-31 2024-10-29 14.120 4,744,200 -10,800 0.33% 66,988,104
2024-10-29 2024-10-25 14.000 4,755,000 -35,000 0.33% 66,570,000
2024-10-28 2024-10-24 13.520 4,790,000 +50,000 0.34% 64,760,800
2024-10-25 2024-10-23 13.900 4,740,000 -30,000 0.33% 65,886,000
2024-10-24 2024-10-22 13.780 4,770,000 +25,000 0.34% 65,730,600
2024-10-23 2024-10-21 13.820 4,745,000 +40,000 0.33% 65,575,900
2024-10-22 2024-10-18 14.160 4,705,000 -35,700 0.33% 66,622,800
2024-10-21 2024-10-17 13.180 4,740,700 +1,800 0.33% 62,482,426
2024-10-17 2024-10-15 13.440 4,738,900 +24,000 0.33% 63,690,816
2024-10-16 2024-10-14 14.220 4,714,900 +2,000 0.33% 67,045,878
2024-10-15 2024-10-10 14.700 4,712,900 +20,000 0.33% 69,279,630
2024-10-10 2024-10-08 15.660 4,692,900 -35,000 0.33% 73,490,814
2024-10-09 2024-10-07 20.600 4,727,900 -2,000 0.33% 97,394,740
2024-10-08 2024-10-04 18.240 4,729,900 -34,000 0.33% 86,273,376
2024-10-07 2024-10-03 17.660 4,763,900 -37,000 0.34% 84,130,474
2024-10-04 2024-10-02 18.420 4,800,900 -32,000 0.34% 88,432,578
2024-10-03 2024-09-30 15.860 4,832,900 -10,000 0.34% 76,649,794
2024-10-02 2024-09-27 13.200 4,842,900 +13,200 0.34% 63,926,280
2024-09-30 2024-09-26 11.700 4,829,700 -12,100 0.34% 56,507,490
2024-09-27 2024-09-25 10.700 4,841,800 -3,000 0.34% 51,807,260
2024-09-26 2024-09-24 10.380 4,844,800 -6,000 0.34% 50,289,024
2024-09-25 2024-09-23 9.760 4,850,800 +2,000 0.34% 47,343,808
2024-09-24 2024-09-20 9.870 4,848,800 +48,000 0.34% 47,857,656
2024-09-23 2024-09-19 9.820 4,800,800 -6,000 0.34% 47,143,856
2024-09-20 2024-09-17 9.650 4,806,800 -15,000 0.34% 46,385,620
2024-09-09 2024-09-04 9.550 4,821,800 +51,900 0.34% 46,048,190
2024-09-05 2024-09-03 9.780 4,769,900 -2,900 0.34% 46,649,622
2024-09-04 2024-09-02 9.780 4,772,800 +22,000 0.34% 46,677,984
2024-09-03 2024-08-30 10.140 4,750,800 -2,000 0.33% 48,173,112
2024-08-30 2024-08-28 10.420 4,752,800 -159,200 0.33% 49,524,176
2024-08-28 2024-08-26 12.520 4,912,000 -1,500 0.35% 61,498,240
2024-08-27 2024-08-23 12.240 4,913,500 -9,800 0.35% 60,141,240
2024-08-26 2024-08-22 12.020 4,923,300 -1,000 0.35% 59,178,066
2024-08-22 2024-08-20 12.560 4,924,300 +4,000 0.35% 61,849,208
2024-08-21 2024-08-19 13.100 4,920,300 +2,000 0.35% 64,455,930
2024-08-16 2024-08-14 12.860 4,918,300 -3,000 0.35% 63,249,338
2024-08-08 2024-08-06 13.200 4,921,300 -2,000 0.35% 64,961,160
2024-08-02 2024-07-31 13.360 4,923,300 -47,000 0.35% 65,775,288
2024-08-01 2024-07-30 12.700 4,970,300 +43,000 0.35% 63,122,810
2024-07-31 2024-07-29 13.040 4,927,300 -46,000 0.35% 64,251,992
2024-07-30 2024-07-26 12.820 4,973,300 -4,000 0.35% 63,757,706
2024-07-26 2024-07-24 12.520 4,977,300 +2,000 0.35% 62,315,796
2024-07-25 2024-07-23 12.600 4,975,300 +4,000 0.35% 62,688,780
2024-07-23 2024-07-19 12.860 4,971,300 +48,000 0.35% 63,930,918
2024-07-22 2024-07-18 13.320 4,923,300 -6,000 0.35% 65,578,356
2024-07-19 2024-07-17 13.240 4,929,300 -50,700 0.35% 65,263,932
2024-07-17 2024-07-15 13.000 4,980,000 +50,000 0.35% 64,740,000
2024-07-16 2024-07-12 13.460 4,930,000 -76,300 0.35% 66,357,800
2024-07-11 2024-07-09 12.800 5,006,300 +1,600 0.35% 64,080,640
2024-07-10 2024-07-08 12.540 5,004,700 +46,000 0.35% 62,758,938
2024-07-09 2024-07-05 13.100 4,958,700 +7,200 0.35% 64,958,970
2024-07-08 2024-07-04 13.300 4,951,500 +4,000 0.35% 65,854,950
2024-07-05 2024-07-03 13.640 4,947,500 -1,800 0.35% 67,483,900
2024-07-03 2024-06-28 13.580 4,949,300 +4,000 0.35% 67,211,494
2024-06-26 2024-06-24 14.180 4,945,300 +9,000 0.35% 70,124,354
2024-06-21 2024-06-19 14.900 4,936,300 +68,000 0.35% 73,550,870
2024-06-19 2024-06-17 14.100 4,868,300 -297,000 0.34% 68,643,030
2024-06-18 2024-06-14 14.280 5,165,300 -11,000 0.36% 73,760,484
2024-06-11 2024-06-06 13.080 5,176,300 +2,000 0.36% 67,706,004
2024-06-07 2024-06-05 13.320 5,174,300 -200 0.36% 68,921,676
2024-06-06 2024-06-04 13.360 5,174,500 -60,000 0.36% 69,131,320
2024-06-05 2024-06-03 13.340 5,234,500 +4,000 0.37% 69,828,230
2024-06-04 2024-05-31 13.300 5,230,500 +9,800 0.37% 69,565,650
2024-06-03 2024-05-30 14.000 5,220,700 -11,800 0.37% 73,089,800
2024-05-31 2024-05-29 13.940 5,232,500 +1,400 0.37% 72,941,050
2024-05-30 2024-05-28 14.100 5,231,100 +5,600 0.37% 73,758,510
2024-05-27 2024-05-23 14.080 5,225,500 +50,000 0.37% 73,575,040
2024-05-24 2024-05-22 15.140 5,175,500 -33,600 0.36% 78,357,070
2024-05-23 2024-05-21 15.020 5,209,100 -27,400 0.37% 78,240,682
2024-05-21 2024-05-17 15.580 5,236,500 +88,000 0.37% 81,584,670
2024-05-20 2024-05-16 14.640 5,148,500 -10,000 0.36% 75,374,040
2024-05-17 2024-05-14 15.040 5,158,500 +111,000 0.36% 77,583,840
2024-05-16 2024-05-13 15.300 5,047,500 +32,000 0.36% 77,226,750
2024-05-14 2024-05-10 14.860 5,015,500 -4,200 0.35% 74,530,330
2024-05-10 2024-05-08 13.700 5,019,700 +6,000 0.35% 68,769,890
2024-05-07 2024-05-03 14.400 5,013,700 -6,000 0.35% 72,197,280
2024-05-06 2024-05-02 13.860 5,019,700 +300,000 0.35% 69,573,042
2024-05-03 2024-04-30 13.260 4,719,700 +223,100 0.33% 62,583,222
2024-04-29 2024-04-25 12.120 4,496,600 -81,500 0.32% 54,498,792
2024-04-26 2024-04-24 12.240 4,578,100 +1,500 0.32% 56,035,944
2024-04-24 2024-04-22 11.700 4,576,600 +238,700 0.32% 53,546,220
2024-04-17 2024-04-15 12.640 4,337,900 -1,200 0.31% 54,831,056
2024-04-16 2024-04-12 12.540 4,339,100 +600 0.31% 54,412,314
2024-04-15 2024-04-11 13.720 4,338,500 +600 0.31% 59,524,220
2024-04-11 2024-04-09 13.880 4,337,900 -1,500 0.31% 60,210,052
2024-04-10 2024-04-08 13.560 4,339,400 +50,000 0.31% 58,842,264
2024-04-09 2024-04-05 13.660 4,289,400 -5,000 0.30% 58,593,204
2024-04-02 2024-03-27 12.720 4,294,400 -1,300 0.30% 54,624,768
2024-03-20 2024-03-18 12.680 4,295,700 +1,500 0.30% 54,469,476
2024-03-14 2024-03-12 13.180 4,294,200 -21,500 0.30% 56,597,556
2024-03-11 2024-03-07 11.500 4,315,700 -10,000 0.30% 49,630,550
2024-03-05 2024-03-01 12.380 4,325,700 -4,400 0.30% 53,552,166
2024-02-26 2024-02-22 13.000 4,330,100 -2,000 0.30% 56,291,300
2024-02-21 2024-02-19 12.480 4,332,100 +3,000 0.31% 54,064,608
2024-02-08 2024-02-06 12.560 4,329,100 -400 0.30% 54,373,496
2024-02-07 2024-02-05 11.780 4,329,500 -3,000 0.30% 51,001,510
2024-02-06 2024-02-02 12.060 4,332,500 +3,000 0.31% 52,249,950
2024-02-05 2024-02-01 12.200 4,329,500 -2,000 0.30% 52,819,900
2024-02-02 2024-01-31 12.160 4,331,500 +2,000 0.31% 52,671,040
2024-02-01 2024-01-30 12.620 4,329,500 +2,000 0.30% 54,638,290
2024-01-24 2024-01-22 13.160 4,327,500 +2,000 0.30% 56,949,900
2024-01-19 2024-01-17 14.940 4,325,500 -120,000 0.30% 64,622,970
2024-01-17 2024-01-15 16.260 4,445,500 +10,000 0.31% 72,283,830
2024-01-12 2024-01-10 16.560 4,435,500 -19,000 0.31% 73,451,880
2024-01-08 2024-01-04 17.200 4,454,500 +113,000 0.31% 76,617,400
2023-12-22 2023-12-20 17.300 4,341,500 -2,800 0.31% 75,107,950
2023-12-19 2023-12-15 19.060 4,344,300 +21,500 0.31% 82,802,358
2023-12-18 2023-12-14 18.860 4,322,800 +2,000 0.30% 81,528,008
2023-12-13 2023-12-11 19.100 4,320,800 +1,500 0.30% 82,527,280
2023-12-12 2023-12-08 19.120 4,319,300 +800 0.30% 82,585,016
2023-12-04 2023-11-30 19.700 4,318,500 -400 0.30% 85,074,450
2023-11-30 2023-11-28 19.900 4,318,900 -20,000 0.30% 85,946,110
2023-11-22 2023-11-20 20.750 4,338,900 -500 0.31% 90,032,175
2023-11-15 2023-11-13 21.150 4,339,400 -20,000 0.31% 91,778,310
2023-11-14 2023-11-10 21.100 4,359,400 -4,000 0.31% 91,983,340
2023-11-10 2023-11-08 21.550 4,363,400 -200 0.31% 94,031,270
2023-10-30 2023-10-26 21.700 4,363,600 -10,000 0.31% 94,690,120
2023-10-06 2023-10-04 22.150 4,373,600 -4,600 0.31% 96,875,240
2023-09-29 2023-09-27 22.300 4,378,200 -22,000 0.31% 97,633,860
2023-09-26 2023-09-22 23.550 4,400,200 +20,000 0.31% 103,624,710
2023-09-15 2023-09-13 24.150 4,380,200 -18,500 0.31% 105,781,830
2023-09-14 2023-09-12 23.850 4,398,700 +25,900 0.31% 104,908,995
2023-09-12 2023-09-07 23.650 4,372,800 -1,500 0.31% 103,416,720
2023-09-06 2023-09-04 24.300 4,374,300 -10,000 0.31% 106,295,490
2023-09-05 2023-08-31 23.300 4,384,300 -10,000 0.31% 102,154,190
2023-08-23 2023-08-21 21.800 4,394,300 +18,400 0.31% 95,795,740
2023-08-22 2023-08-18 23.300 4,375,900 -20,000 0.31% 101,958,470
2023-08-21 2023-08-17 23.400 4,395,900 -20,000 0.31% 102,864,060
2023-08-18 2023-08-16 23.050 4,415,900 -10,000 0.31% 101,786,495
2023-08-16 2023-08-14 22.800 4,425,900 -1,000 0.31% 100,910,520
2023-08-15 2023-08-11 22.600 4,426,900 +20,000 0.31% 100,047,940
2023-08-09 2023-08-07 23.550 4,406,900 +20,000 0.31% 103,782,495
2023-08-08 2023-08-04 23.900 4,386,900 +500 0.31% 104,846,910
2023-08-04 2023-08-02 23.150 4,386,400 +2,000 0.31% 101,545,160
2023-08-03 2023-08-01 24.200 4,384,400 -67,700 0.31% 106,102,480
2023-08-02 2023-07-31 25.400 4,452,100 -1,600 0.31% 113,083,340
2023-08-01 2023-07-28 24.800 4,453,700 -3,000 0.31% 110,451,760
2023-07-21 2023-07-19 22.000 4,456,700 +6,100 0.31% 98,047,400
2023-07-14 2023-07-12 23.050 4,450,600 -40,000 0.31% 102,586,330
2023-07-13 2023-07-11 22.400 4,490,600 -20,000 0.32% 100,589,440
2023-07-11 2023-07-07 21.850 4,510,600 +30,000 0.32% 98,556,610
2023-07-06 2023-07-04 22.750 4,480,600 -30,200 0.32% 101,933,650
2023-07-05 2023-07-03 22.150 4,510,800 -60,000 0.32% 99,914,220
2023-07-03 2023-06-29 21.700 4,570,800 +30,000 0.32% 99,186,360
2023-06-30 2023-06-28 21.900 4,540,800 -31,000 0.32% 99,443,520
2023-06-26 2023-06-21 21.400 4,571,800 +70,000 0.32% 97,836,520
2023-06-20 2023-06-16 23.000 4,501,800 -40,000 0.32% 103,541,400
2023-06-19 2023-06-15 22.900 4,541,800 +1,000 0.32% 104,007,220
2023-06-16 2023-06-14 22.350 4,540,800 +40,000 0.32% 101,486,880
2023-06-15 2023-06-13 22.400 4,500,800 -3,000 0.32% 100,817,920
2023-06-14 2023-06-12 22.050 4,503,800 +7,700 0.32% 99,308,790
2023-06-08 2023-06-06 22.200 4,496,100 +1,000 0.32% 99,813,420
2023-06-07 2023-06-05 22.300 4,495,100 +2,000 0.32% 100,240,730
2023-06-06 2023-06-02 22.300 4,493,100 +20,000 0.32% 100,196,130
2023-06-05 2023-06-01 21.300 4,473,100 -2,000 0.32% 95,277,030
2023-05-31 2023-05-29 22.700 4,475,100 -7,000 0.32% 101,584,770
2023-05-30 2023-05-25 22.850 4,482,100 +19,000 0.32% 102,415,985
2023-05-29 2023-05-24 23.400 4,463,100 +20,000 0.31% 104,436,540
2023-05-23 2023-05-19 24.350 4,443,100 +1,000 0.31% 108,189,485
2023-05-19 2023-05-17 24.650 4,442,100 -3,000 0.31% 109,497,765
2023-05-12 2023-05-10 24.850 4,445,100 +20,000 0.31% 110,460,735
2023-05-11 2023-05-09 25.850 4,425,100 -20,000 0.31% 114,388,835
2023-05-10 2023-05-08 25.950 4,445,100 -2,000 0.31% 115,350,345
2023-05-03 2023-04-28 24.300 4,447,100 -6,000 0.31% 108,064,530
2023-05-02 2023-04-27 24.350 4,453,100 -3,000 0.31% 108,432,985
2023-04-28 2023-04-26 24.000 4,456,100 -7,000 0.31% 106,946,400
2023-04-27 2023-04-25 23.900 4,463,100 -27,700 0.31% 106,668,090
2023-04-26 2023-04-24 25.100 4,490,800 +2,000 0.32% 112,719,080
2023-04-25 2023-04-21 25.800 4,488,800 -1,000 0.32% 115,811,040
2023-04-21 2023-04-19 25.750 4,489,800 +2,000 0.32% 115,612,350
2023-04-19 2023-04-17 26.250 4,487,800 -1,000 0.32% 117,804,750
2023-04-13 2023-04-11 26.100 4,488,800 -20,000 0.32% 117,157,680
2023-04-11 2023-04-04 25.100 4,508,800 -1,000 0.32% 113,170,880
2023-03-30 2023-03-28 25.300 4,509,800 -20,000 0.32% 114,097,940
2023-03-29 2023-03-27 24.450 4,529,800 +1,000 0.32% 110,753,610
2023-03-28 2023-03-24 25.200 4,528,800 -1,200 0.32% 114,125,760
2023-03-24 2023-03-22 25.000 4,530,000 -83,000 0.32% 113,250,000
2023-03-22 2023-03-20 22.800 4,613,000 -2,000 0.32% 105,176,400
2023-03-21 2023-03-17 23.600 4,615,000 +42,000 0.33% 108,914,000
2023-03-16 2023-03-14 21.300 4,573,000 +1,000 0.32% 97,404,900
2023-03-15 2023-03-13 23.050 4,572,000 -1,000 0.32% 105,384,600
2023-03-10 2023-03-08 23.700 4,573,000 +1,000 0.32% 108,380,100
2023-03-09 2023-03-07 24.400 4,572,000 -3,000 0.32% 111,556,800
2023-03-07 2023-03-03 25.600 4,575,000 +1,000 0.32% 117,120,000
2023-03-03 2023-03-01 24.250 4,574,000 -41,700 0.32% 110,919,500
2023-03-02 2023-02-28 22.550 4,615,700 +4,000 0.33% 104,084,035
2023-02-28 2023-02-24 22.350 4,611,700 -199,000 0.32% 103,071,495
2023-02-27 2023-02-23 22.850 4,810,700 +45,000 0.34% 109,924,495
2023-02-24 2023-02-22 22.600 4,765,700 +5,000 0.34% 107,704,820
2023-02-22 2023-02-20 23.050 4,760,700 -5,000 0.34% 109,734,135
2023-02-21 2023-02-17 21.300 4,765,700 +1,000 0.34% 101,509,410
2023-02-20 2023-02-16 21.900 4,764,700 +200,000 0.34% 104,346,930
2023-02-14 2023-02-10 23.250 4,564,700 +3,000 0.32% 106,129,275
2023-02-06 2023-02-02 26.200 4,561,700 -10,000 0.32% 119,516,540
2023-02-01 2023-01-30 26.400 4,571,700 -190,500 0.32% 120,692,880
2023-01-31 2023-01-27 28.100 4,762,200 -2,500 0.34% 133,817,820
2023-01-30 2023-01-26 28.200 4,764,700 -5,000 0.34% 134,364,540
2023-01-26 2023-01-19 26.800 4,769,700 -30,000 0.34% 127,827,960
2023-01-12 2023-01-10 26.100 4,799,700 -8,000 0.34% 125,272,170
2023-01-10 2023-01-06 25.150 4,807,700 -1,000 0.34% 120,913,655
2023-01-09 2023-01-05 25.000 4,808,700 -40,000 0.34% 120,217,500
2023-01-06 2023-01-04 23.950 4,848,700 +44,000 0.34% 116,126,365
2022-12-28 2022-12-22 21.450 4,804,700 -3,000 0.34% 103,060,815
2022-12-23 2022-12-21 20.300 4,807,700 -10,000 0.34% 97,596,310
2022-12-19 2022-12-15 21.250 4,817,700 -6,100 0.34% 102,376,125
2022-12-14 2022-12-12 21.800 4,823,800 +1,000 0.34% 105,158,840
2022-12-13 2022-12-09 22.450 4,822,800 -4,000 0.34% 108,271,860
2022-12-12 2022-12-08 22.600 4,826,800 -2,000 0.34% 109,085,680
2022-12-09 2022-12-07 21.050 4,828,800 -2,000 0.34% 101,646,240
2022-12-08 2022-12-06 22.050 4,830,800 +6,600 0.34% 106,519,140
2022-12-07 2022-12-05 23.050 4,824,200 +400 0.34% 111,197,810
2022-12-06 2022-12-02 20.800 4,823,800 -19,000 0.34% 100,335,040
2022-12-05 2022-12-01 20.950 4,842,800 -1,000 0.34% 101,456,660
2022-12-02 2022-11-30 20.100 4,843,800 -242,000 0.34% 97,360,380
2022-12-01 2022-11-29 19.000 5,085,800 -4,000 0.36% 96,630,200
2022-11-28 2022-11-24 17.800 5,089,800 +2,000 0.36% 90,598,440
2022-11-24 2022-11-22 17.260 5,087,800 +1,000 0.36% 87,815,428
2022-11-23 2022-11-21 17.680 5,086,800 -5,300 0.36% 89,934,624
2022-11-22 2022-11-18 18.560 5,092,100 +5,000 0.36% 94,509,376
2022-11-21 2022-11-17 18.760 5,087,100 +6,000 0.36% 95,433,996
2022-11-18 2022-11-16 19.220 5,081,100 +2,000 0.36% 97,658,742
2022-11-17 2022-11-15 19.900 5,079,100 -2,000 0.36% 101,074,090
2022-11-16 2022-11-14 18.680 5,081,100 +9,000 0.36% 94,914,948
2022-11-15 2022-11-11 17.820 5,072,100 -6,000 0.36% 90,384,822
2022-11-14 2022-11-10 16.120 5,078,100 +2,000 0.36% 81,858,972
2022-11-11 2022-11-09 16.600 5,076,100 -161,000 0.36% 84,263,260
2022-11-10 2022-11-08 17.180 5,237,100 -56,000 0.37% 89,973,378
2022-11-09 2022-11-07 18.000 5,293,100 -184,000 0.37% 95,275,800
2022-11-08 2022-11-04 17.860 5,477,100 -2,000 0.39% 97,821,006
2022-11-07 2022-11-03 16.580 5,479,100 +1,000 0.39% 90,843,478
2022-11-04 2022-11-02 16.980 5,478,100 -3,000 0.39% 93,018,138
2022-11-03 2022-11-01 16.100 5,481,100 -11,000 0.39% 88,245,710
2022-11-02 2022-10-31 14.620 5,492,100 -18,000 0.39% 80,294,502
2022-10-31 2022-10-27 15.640 5,510,100 -4,000 0.39% 86,177,964
2022-10-28 2022-10-26 15.220 5,514,100 -11,000 0.39% 83,924,602
2022-10-27 2022-10-25 15.580 5,525,100 -18,000 0.39% 86,081,058
2022-10-26 2022-10-24 15.640 5,543,100 +4,000 0.39% 86,694,084
2022-10-24 2022-10-20 18.320 5,539,100 -4,000 0.39% 101,476,312
2022-10-20 2022-10-18 18.400 5,543,100 -5,000 0.39% 101,993,040
2022-10-18 2022-10-14 17.280 5,548,100 -24,500 0.39% 95,871,168
2022-10-17 2022-10-13 16.600 5,572,600 +3,000 0.39% 92,505,160
2022-10-14 2022-10-12 17.080 5,569,600 -3,700 0.39% 95,128,768
2022-10-11 2022-10-07 18.120 5,573,300 +4,000 0.39% 100,988,196
2022-10-10 2022-10-06 18.900 5,569,300 +50,000 0.39% 105,259,770
2022-10-07 2022-10-05 18.600 5,519,300 -3,000 0.39% 102,658,980
2022-10-06 2022-10-03 17.200 5,522,300 -15,000 0.39% 94,983,560
2022-10-05 2022-09-30 17.600 5,537,300 -18,000 0.39% 97,456,480
2022-10-03 2022-09-29 17.680 5,555,300 -80,000 0.39% 98,217,704
2022-09-30 2022-09-28 18.220 5,635,300 -17,000 0.40% 102,675,166
2022-09-29 2022-09-27 19.040 5,652,300 +1,000 0.40% 107,619,792
2022-09-28 2022-09-26 19.500 5,651,300 +1,900,000 0.40% 110,200,350
2022-09-26 2022-09-22 20.100 3,751,300 +2,000 0.26% 75,401,130
2022-09-23 2022-09-21 20.850 3,749,300 -1,000 0.26% 78,172,905
2022-09-20 2022-09-16 21.100 3,750,300 +4,000 0.26% 79,131,330
2022-09-16 2022-09-14 22.450 3,746,300 -46,000 0.26% 84,104,435
2022-09-15 2022-09-13 23.700 3,792,300 -1,800 0.27% 89,877,510
2022-09-14 2022-09-09 23.500 3,794,100 -52,000 0.27% 89,161,350
2022-09-13 2022-09-08 22.350 3,846,100 -10,000 0.27% 85,960,335
2022-09-09 2022-09-07 22.200 3,856,100 -5,300 0.27% 85,605,420
2022-09-06 2022-09-02 22.650 3,861,400 -1,000 0.27% 87,460,710
2022-09-05 2022-09-01 22.800 3,862,400 -1,000 0.27% 88,062,720
2022-08-29 2022-08-25 21.850 3,863,400 -27,600 0.27% 84,415,290
2022-08-24 2022-08-22 20.750 3,891,000 -1,000 0.27% 80,738,250
2022-08-23 2022-08-19 20.650 3,892,000 -5,000 0.27% 80,369,800
2022-08-22 2022-08-18 20.250 3,897,000 -4,300 0.27% 78,914,250
2022-08-17 2022-08-15 21.000 3,901,300 -1,900 0.27% 81,927,300
2022-08-16 2022-08-12 20.900 3,903,200 -30,000 0.27% 81,576,880
2022-08-15 2022-08-11 20.500 3,933,200 -1,000 0.28% 80,630,600
2022-08-09 2022-08-05 20.550 3,934,200 -3,000 0.28% 80,847,810
2022-08-05 2022-08-03 19.720 3,937,200 +50,000 0.28% 77,641,584
2022-08-04 2022-08-02 19.300 3,887,200 +50,000 0.27% 75,022,960
2022-07-28 2022-07-26 20.250 3,837,200 +1,000 0.27% 77,703,300
2022-07-27 2022-07-25 19.760 3,836,200 -20,000 0.27% 75,803,312
2022-07-26 2022-07-22 19.800 3,856,200 -4,700 0.27% 76,352,760
2022-07-25 2022-07-21 20.150 3,860,900 -60,000 0.27% 77,797,135
2022-07-21 2022-07-19 22.400 3,920,900 +2,000 0.28% 87,828,160
2022-07-20 2022-07-18 22.800 3,918,900 -2,000 0.28% 89,350,920
2022-07-19 2022-07-15 22.550 3,920,900 -700 0.28% 88,416,295
2022-07-18 2022-07-14 24.200 3,921,600 -40,000 0.28% 94,902,720
2022-07-15 2022-07-13 24.700 3,961,600 -15,300 0.28% 97,851,520
2022-07-07 2022-07-05 25.550 3,976,900 -1,000 0.28% 101,609,795
2022-07-06 2022-07-04 25.450 3,977,900 -2,000 0.28% 101,237,555
2022-07-05 2022-06-30 25.550 3,979,900 +1,000 0.28% 101,686,445
2022-07-04 2022-06-29 25.800 3,978,900 +1,000 0.28% 102,655,620
2022-06-29 2022-06-27 26.200 3,977,900 -182,000 0.28% 104,220,980
2022-06-28 2022-06-24 24.500 4,159,900 -1,000 0.29% 101,917,550
2022-06-24 2022-06-22 24.450 4,160,900 -1,000 0.29% 101,734,005
2022-06-21 2022-06-17 24.750 4,161,900 -2,400 0.29% 103,007,025
2022-06-20 2022-06-16 24.600 4,164,300 +1,000 0.29% 102,441,780
2022-06-17 2022-06-15 25.600 4,163,300 +1,000 0.29% 106,580,480
2022-06-16 2022-06-14 26.650 4,162,300 -1,000 0.29% 110,925,295
2022-06-15 2022-06-13 26.250 4,163,300 +1,000 0.29% 109,286,625
2022-06-14 2022-06-10 27.300 4,162,300 +3,500 0.29% 113,630,790
2022-06-13 2022-06-09 27.200 4,158,800 -1,000 0.29% 113,119,360
2022-06-10 2022-06-08 28.100 4,159,800 -5,500 0.29% 116,890,380
2022-06-09 2022-06-07 26.150 4,165,300 +2,300 0.29% 108,922,595
2022-06-08 2022-06-06 26.000 4,163,000 -40,000 0.29% 108,238,000
2022-06-07 2022-06-02 25.050 4,203,000 +1,000 0.30% 105,285,150
2022-06-06 2022-06-01 25.650 4,202,000 +1,000 0.30% 107,781,300
2022-06-02 2022-05-31 26.300 4,201,000 +3,000 0.30% 110,486,300
2022-06-01 2022-05-30 27.350 4,198,000 -1,000 0.30% 114,815,300
2022-05-27 2022-05-25 26.450 4,199,000 +1,000 0.30% 111,063,550
2022-05-26 2022-05-24 26.700 4,198,000 -20,000 0.30% 112,086,600
2022-05-24 2022-05-20 27.650 4,218,000 -1,000 0.30% 116,627,700
2022-05-18 2022-05-16 26.750 4,219,000 -1,000 0.30% 112,858,250
2022-05-17 2022-05-13 26.400 4,220,000 -3,000 0.30% 111,408,000
2022-05-16 2022-05-12 24.300 4,223,000 +3,000 0.30% 102,618,900
2022-05-12 2022-05-10 24.700 4,220,000 -10,000 0.30% 104,234,000
2022-05-10 2022-05-05 27.250 4,230,000 -1,000 0.30% 115,267,500
2022-05-05 2022-05-03 28.050 4,231,000 -2,000 0.30% 118,679,550
2022-05-04 2022-04-29 27.600 4,233,000 -12,500 0.30% 116,830,800
2022-05-03 2022-04-28 25.650 4,245,500 +10,000 0.30% 108,897,075
2022-04-29 2022-04-27 24.350 4,235,500 -2,000 0.30% 103,134,425
2022-04-28 2022-04-26 23.600 4,237,500 -22,000 0.30% 100,005,000
2022-04-27 2022-04-25 22.800 4,259,500 +100,000 0.30% 97,116,600
2022-04-26 2022-04-22 23.500 4,159,500 +2,000 0.29% 97,748,250
2022-04-22 2022-04-20 23.650 4,157,500 -9,000 0.29% 98,324,875
2022-04-21 2022-04-19 24.700 4,166,500 +4,000 0.29% 102,912,550
2022-04-20 2022-04-14 26.250 4,162,500 -1,000 0.29% 109,265,625
2022-04-13 2022-04-11 25.650 4,163,500 +2,400 0.29% 106,793,775
2022-04-11 2022-04-07 26.850 4,161,100 -10,000 0.29% 111,725,535
2022-04-08 2022-04-06 27.600 4,171,100 -6,600 0.29% 115,122,360
2022-04-07 2022-04-04 28.150 4,177,700 -5,400 0.29% 117,602,255
2022-04-06 2022-04-01 26.600 4,183,100 -10,000 0.29% 111,270,460
2022-03-30 2022-03-28 26.600 4,193,100 -10,000 0.30% 111,536,460
2022-03-29 2022-03-25 26.150 4,203,100 -2,000 0.30% 109,911,065
2022-03-24 2022-03-22 26.600 4,205,100 -7,500 0.30% 111,855,660
2022-03-23 2022-03-21 24.900 4,212,600 -1,000 0.30% 104,893,740
2022-03-22 2022-03-18 24.750 4,213,600 +600 0.30% 104,286,600
2022-03-21 2022-03-17 25.350 4,213,000 -5,000 0.30% 106,799,550
2022-03-18 2022-03-16 22.300 4,218,000 +2,500 0.30% 94,061,400
2022-03-17 2022-03-15 18.420 4,215,500 +7,500 0.30% 77,649,510
2022-03-16 2022-03-14 19.920 4,208,000 +3,500 0.30% 83,823,360
2022-03-15 2022-03-11 23.350 4,204,500 -11,000 0.30% 98,175,075
2022-03-14 2022-03-10 23.750 4,215,500 -18,000 0.30% 100,118,125
2022-03-11 2022-03-09 23.200 4,233,500 +7,000 0.30% 98,217,200
2022-03-10 2022-03-08 23.600 4,226,500 +800 0.30% 99,745,400
2022-03-09 2022-03-07 25.200 4,225,700 -9,700 0.30% 106,487,640
2022-03-08 2022-03-04 26.000 4,235,400 -2,000 0.30% 110,120,400
2022-03-04 2022-03-02 25.800 4,237,400 +5,000 0.30% 109,324,920
2022-03-03 2022-03-01 26.300 4,232,400 -3,000 0.30% 111,312,120
2022-03-02 2022-02-28 25.600 4,235,400 +4,000 0.30% 108,426,240
2022-03-01 2022-02-25 26.350 4,231,400 -4,100 0.30% 111,497,390
2022-02-28 2022-02-24 26.350 4,235,500 +2,500 0.30% 111,605,425
2022-02-25 2022-02-23 28.150 4,233,000 +14,000 0.30% 119,158,950
2022-02-24 2022-02-22 28.550 4,219,000 +1,000 0.30% 120,452,450
2022-02-23 2022-02-21 29.800 4,218,000 +1,000 0.30% 125,696,400
2022-02-18 2022-02-16 30.800 4,217,000 -1,200 0.30% 129,883,600
2022-02-17 2022-02-15 30.300 4,218,200 +4,000 0.30% 127,811,460
2022-02-16 2022-02-14 31.750 4,214,200 -11,000 0.30% 133,800,850
2022-02-15 2022-02-11 31.500 4,225,200 -40,400 0.30% 133,093,800
2022-02-14 2022-02-10 29.900 4,265,600 +10,000 0.30% 127,541,440
2022-02-11 2022-02-09 29.350 4,255,600 +6,000 0.30% 124,901,860
2022-02-10 2022-02-08 29.150 4,249,600 -30,000 0.30% 123,875,840
2022-02-08 2022-02-04 28.150 4,279,600 -27,900 0.30% 120,470,740
2022-02-07 2022-01-31 26.600 4,307,500 +500 0.30% 114,579,500
2022-02-04 2022-01-27 27.350 4,307,000 -10,000 0.30% 117,796,450
2022-01-27 2022-01-25 27.650 4,317,000 +20,000 0.30% 119,365,050
2022-01-25 2022-01-21 28.800 4,297,000 +6,000 0.30% 123,753,600
2022-01-24 2022-01-20 29.550 4,291,000 -6,500 0.30% 126,799,050
2022-01-21 2022-01-19 27.800 4,297,500 +12,500 0.30% 119,470,500
2022-01-20 2022-01-18 27.400 4,285,000 +23,200 0.30% 117,409,000
2022-01-19 2022-01-17 29.250 4,261,800 +1,000 0.30% 124,657,650
2022-01-18 2022-01-14 29.150 4,260,800 +10,000 0.30% 124,202,320
2022-01-17 2022-01-13 29.150 4,250,800 -10,000 0.30% 123,910,820
2022-01-14 2022-01-12 29.550 4,260,800 -600 0.30% 125,906,640
2022-01-12 2022-01-10 28.800 4,261,400 +53,500 0.30% 122,728,320
2022-01-11 2022-01-07 28.500 4,207,900 +9,500 0.30% 119,925,150
2022-01-10 2022-01-06 27.000 4,198,400 -55,000 0.30% 113,356,800
2022-01-05 2022-01-03 27.900 4,253,400 -11,000 0.30% 118,669,860
2022-01-04 2021-12-31 27.100 4,264,400 -20,000 0.30% 115,565,240
2021-12-28 2021-12-22 26.850 4,284,400 -50,300 0.30% 115,036,140
2021-12-23 2021-12-21 26.800 4,334,700 +1,000 0.31% 116,169,960
2021-12-20 2021-12-16 28.550 4,333,700 -1,000 0.31% 123,727,135
2021-12-17 2021-12-15 27.100 4,334,700 -10,000 0.31% 117,470,370
2021-12-15 2021-12-13 28.500 4,344,700 -2,800 0.31% 123,823,950
2021-12-13 2021-12-09 28.000 4,347,500 -4,000 0.31% 121,730,000
2021-12-09 2021-12-07 26.450 4,351,500 +8,300 0.31% 115,097,175
2021-12-08 2021-12-06 24.800 4,343,200 +53,000 0.31% 107,711,360
2021-12-06 2021-12-02 25.750 4,290,200 +300 0.30% 110,472,650
2021-12-02 2021-11-30 26.600 4,289,900 -600 0.30% 114,111,340
2021-12-01 2021-11-29 27.500 4,290,500 -1,000 0.30% 117,988,750
2021-11-29 2021-11-25 28.350 4,291,500 +18,000 0.30% 121,664,025
2021-11-22 2021-11-18 27.400 4,273,500 -119,000 0.30% 117,093,900
2021-11-19 2021-11-17 28.350 4,392,500 +1,000 0.31% 124,527,375
2021-11-18 2021-11-16 28.850 4,391,500 +18,000 0.31% 126,694,775
2021-11-17 2021-11-15 28.350 4,373,500 +100,000 0.31% 123,988,725
2021-11-15 2021-11-11 27.600 4,273,500 -2,000 0.30% 117,948,600
2021-11-12 2021-11-10 26.900 4,275,500 +2,500 0.30% 115,010,950
2021-11-09 2021-11-05 26.400 4,273,000 +39,700 0.30% 112,807,200
2021-11-08 2021-11-04 27.800 4,233,300 -1,000 0.30% 117,685,740
2021-11-05 2021-11-03 27.650 4,234,300 -1,000 0.30% 117,078,395
2021-11-04 2021-11-02 27.900 4,235,300 -1,500 0.30% 118,164,870
2021-11-02 2021-10-29 28.550 4,236,800 +10,400 0.30% 120,960,640
2021-10-29 2021-10-27 29.500 4,226,400 +82,000 0.30% 124,678,800
2021-10-28 2021-10-26 31.650 4,144,400 -12,600 0.29% 131,170,260
2021-10-27 2021-10-25 31.500 4,157,000 +1,000 0.29% 130,945,500
2021-10-26 2021-10-22 30.850 4,156,000 +11,000 0.29% 128,212,600
2021-10-25 2021-10-21 30.950 4,145,000 +8,000 0.29% 128,287,750
2021-10-22 2021-10-20 30.900 4,137,000 +1,000 0.29% 127,833,300
2021-10-21 2021-10-19 30.700 4,136,000 -7,000 0.29% 126,975,200
2021-10-20 2021-10-18 29.000 4,143,000 -14,800 0.29% 120,147,000
2021-10-19 2021-10-15 30.350 4,157,800 +4,000 0.29% 126,189,230
2021-10-18 2021-10-12 30.800 4,153,800 +20,000 0.29% 127,937,040
2021-10-15 2021-10-11 32.150 4,133,800 -19,300 0.29% 132,901,670
2021-10-12 2021-10-08 31.000 4,153,100 +11,400 0.29% 128,746,100
2021-10-11 2021-10-07 31.500 4,141,700 -22,000 0.29% 130,463,550
2021-10-08 2021-10-06 30.000 4,163,700 +20,000 0.29% 124,911,000
2021-10-07 2021-10-05 30.200 4,143,700 -12,600 0.29% 125,139,740
2021-10-06 2021-10-04 30.950 4,156,300 +5,000 0.29% 128,637,485
2021-10-04 2021-09-29 31.700 4,151,300 +5,000 0.29% 131,596,210
2021-09-29 2021-09-27 31.750 4,146,300 -10,000 0.29% 131,645,025
2021-09-28 2021-09-24 31.900 4,156,300 -10,000 0.29% 132,585,970
2021-09-24 2021-09-21 32.150 4,166,300 -10,500 0.29% 133,946,545
2021-09-21 2021-09-17 33.850 4,176,800 -3,000 0.29% 141,384,680
2021-09-20 2021-09-16 32.350 4,179,800 -6,100 0.29% 135,216,530
2021-09-17 2021-09-15 33.400 4,185,900 +44,000 0.29% 139,809,060
2021-09-16 2021-09-14 35.900 4,141,900 -2,000 0.29% 148,694,210
2021-09-15 2021-09-13 35.250 4,143,900 +12,000 0.29% 146,072,475
2021-09-14 2021-09-10 36.100 4,131,900 -13,000 0.29% 149,161,590
2021-09-13 2021-09-09 35.650 4,144,900 +30,000 0.29% 147,765,685
2021-09-10 2021-09-08 37.350 4,114,900 -1,000 0.29% 153,691,515
2021-09-09 2021-09-07 37.750 4,115,900 -1,000 0.29% 155,375,225
2021-09-07 2021-09-03 37.350 4,116,900 +21,400 0.29% 153,766,215
2021-09-06 2021-09-02 38.200 4,095,500 -31,100 0.29% 156,448,100
2021-09-03 2021-09-01 36.950 4,126,600 +12,300 0.29% 152,477,870
2021-09-02 2021-08-31 37.900 4,114,300 -35,400 0.29% 155,931,970
2021-09-01 2021-08-30 36.250 4,149,700 +45,600 0.29% 150,426,625
2021-08-31 2021-08-27 38.000 4,104,100 -56,600 0.29% 155,955,800
2021-08-30 2021-08-26 36.400 4,160,700 +10,000 0.29% 151,449,480
2021-08-27 2021-08-25 36.500 4,150,700 +27,400 0.29% 151,500,550
2021-08-26 2021-08-24 36.800 4,123,300 -10,000 0.29% 151,737,440
2021-08-25 2021-08-23 35.300 4,133,300 +8,000 0.29% 145,905,490
2021-08-24 2021-08-20 33.450 4,125,300 +10,000 0.29% 137,991,285
2021-08-23 2021-08-19 35.100 4,115,300 +13,000 0.29% 144,447,030
2021-08-20 2021-08-18 36.000 4,102,300 -8,200 0.29% 147,682,800
2021-08-19 2021-08-17 35.650 4,110,500 +2,000 0.29% 146,539,325
2021-08-18 2021-08-16 36.800 4,108,500 -1,000 0.29% 151,192,800
2021-08-17 2021-08-13 36.150 4,109,500 +57,000 0.29% 148,558,425
2021-08-16 2021-08-12 37.800 4,052,500 +91,600 0.29% 153,184,500
2021-08-13 2021-08-11 42.700 3,960,900 -2,000 0.28% 169,130,430
2021-08-10 2021-08-06 41.600 3,962,900 +23,000 0.28% 164,856,640
2021-08-09 2021-08-05 42.800 3,939,900 +1,300 0.28% 168,627,720
2021-08-06 2021-08-04 43.700 3,938,600 -20,100 0.28% 172,116,820
2021-08-05 2021-08-03 43.200 3,958,700 +88,300 0.28% 171,015,840
2021-08-04 2021-08-02 44.000 3,870,400 -5,000 0.27% 170,297,600
2021-08-03 2021-07-30 42.050 3,875,400 -3,000 0.27% 162,960,570
2021-08-02 2021-07-29 43.150 3,878,400 -4,000 0.27% 167,352,960
2021-07-30 2021-07-28 40.950 3,882,400 +1,000 0.27% 158,984,280
2021-07-29 2021-07-27 39.500 3,881,400 +111,500 0.27% 153,315,300
2021-07-28 2021-07-26 44.700 3,769,900 +41,800 0.27% 168,514,530
2021-07-26 2021-07-22 48.350 3,728,100 -9,800 0.26% 180,253,635
2021-07-23 2021-07-21 45.300 3,737,900 -45,200 0.26% 169,326,870
2021-07-22 2021-07-20 44.500 3,783,100 +13,000 0.27% 168,347,950
2021-07-21 2021-07-19 45.100 3,770,100 -23,800 0.27% 170,031,510
2021-07-20 2021-07-16 47.300 3,793,900 +29,000 0.27% 179,451,470
2021-07-19 2021-07-15 49.800 3,764,900 -128,200 0.27% 187,492,020
2021-07-15 2021-07-13 42.500 3,893,100 -1,000 0.27% 165,456,750
2021-07-14 2021-07-12 42.800 3,894,100 -10,015 0.27% 166,667,480
2021-07-13 2021-07-09 41.350 3,904,115 +5,000 0.27% 161,435,155
2021-07-12 2021-07-08 39.450 3,899,115 +32,500 0.27% 153,820,087
2021-07-08 2021-07-06 41.000 3,866,615 +20,000 0.27% 158,531,215
2021-07-06 2021-07-02 42.150 3,846,615 -1,000 0.27% 162,134,822
2021-07-05 2021-06-30 43.950 3,847,615 +10,000 0.27% 169,102,679
2021-06-30 2021-06-28 44.350 3,837,615 -15,000 0.27% 170,198,225
2021-06-29 2021-06-25 44.100 3,852,615 +155,400 0.27% 169,900,322
2021-06-28 2021-06-24 44.400 3,697,215 -5,100 0.26% 164,156,346
2021-06-25 2021-06-23 41.550 3,702,315 +8,000 0.26% 153,831,188
2021-06-24 2021-06-22 40.050 3,694,315 -8,000 0.26% 147,957,316
2021-06-23 2021-06-21 41.100 3,702,315 +3,000 0.26% 152,165,146
2021-06-22 2021-06-18 41.800 3,699,315 +9,000 0.26% 154,631,367
2021-06-21 2021-06-17 42.100 3,690,315 -12,100 0.26% 155,362,262
2021-06-18 2021-06-16 39.850 3,702,415 +11,000 0.26% 147,541,238
2021-06-17 2021-06-15 39.350 3,691,415 -42,000 0.26% 145,257,180
2021-06-16 2021-06-11 41.600 3,733,415 -70,600 0.26% 155,310,064
2021-06-15 2021-06-10 40.600 3,804,015 +1,000 0.27% 154,443,009
2021-06-11 2021-06-09 41.450 3,803,015 +400 0.27% 157,634,972
2021-06-07 2021-06-03 40.050 3,802,615 +1,800 0.27% 152,294,731
2021-06-04 2021-06-02 39.700 3,800,815 +5,000 0.27% 150,892,356
2021-06-03 2021-06-01 40.800 3,795,815 +11,500 0.27% 154,869,252
2021-06-02 2021-05-31 40.000 3,784,315 +1,200 0.27% 151,372,600
2021-06-01 2021-05-28 38.700 3,783,115 -6,200 0.27% 146,406,550
2021-05-31 2021-05-27 41.850 3,789,315 +65,000 0.27% 158,582,833
2021-05-27 2021-05-25 42.450 3,724,315 +15,000 0.26% 158,097,172
2021-05-25 2021-05-21 42.000 3,709,315 +1,400 0.26% 155,791,230
2021-05-24 2021-05-20 41.700 3,707,915 -5,000 0.26% 154,620,056
2021-05-21 2021-05-18 42.150 3,712,915 +5,000 0.26% 156,499,367
2021-05-20 2021-05-17 41.550 3,707,915 -3,000 0.26% 154,063,868
2021-05-18 2021-05-14 40.950 3,710,915 +26,000 0.26% 151,961,969
2021-05-10 2021-05-06 44.000 3,684,915 -20,000 0.26% 162,136,260
2021-05-07 2021-05-05 43.250 3,704,915 -12,000 0.26% 160,237,574
2021-05-06 2021-05-04 44.250 3,716,915 -8,800 0.26% 164,473,489
2021-05-05 2021-05-03 44.800 3,725,715 -63,000 0.26% 166,912,032
2021-05-04 2021-04-30 46.000 3,788,715 -3,800 0.27% 174,280,890
2021-05-03 2021-04-29 46.650 3,792,515 +2,200 0.27% 176,920,825
2021-04-30 2021-04-28 46.150 3,790,315 -60,000 0.27% 174,923,037
2021-04-29 2021-04-27 46.900 3,850,315 +28,000 0.27% 180,579,774
2021-04-28 2021-04-26 46.950 3,822,315 +5,400 0.27% 179,457,689
2021-04-27 2021-04-23 47.400 3,816,915 -9,000 0.27% 180,921,771
2021-04-26 2021-04-22 46.950 3,825,915 +15,000 0.27% 179,626,709
2021-04-23 2021-04-21 47.900 3,810,915 +28,000 0.27% 182,542,828
2021-04-22 2021-04-20 47.200 3,782,915 +1,200 0.27% 178,553,588
2021-04-21 2021-04-19 47.850 3,781,715 -500 0.27% 180,955,063
2021-04-20 2021-04-16 46.650 3,782,215 -32,000 0.27% 176,440,330
2021-04-19 2021-04-15 47.050 3,814,215 +69,000 0.27% 179,458,816
2021-04-16 2021-04-14 49.500 3,745,215 +7,500 0.26% 185,388,142
2021-04-15 2021-04-13 47.450 3,737,715 +10,000 0.26% 177,354,577
2021-04-09 2021-04-07 49.150 3,727,715 +1,000 0.26% 183,217,192
2021-04-08 2021-04-01 49.200 3,726,715 -13,600 0.26% 183,354,378
2021-04-01 2021-03-30 47.650 3,740,315 +7,000 0.26% 178,226,010
2021-03-31 2021-03-29 46.500 3,733,315 -1,000 0.26% 173,599,148
2021-03-30 2021-03-26 46.600 3,734,315 +10,800 0.26% 174,019,079
2021-03-26 2021-03-24 44.600 3,723,515 +11,600 0.26% 166,068,769
2021-03-25 2021-03-23 50.400 3,711,915 +13,000 0.26% 187,080,516
2021-03-23 2021-03-19 52.150 3,698,915 +23,000 0.26% 192,898,417
2021-03-22 2021-03-18 54.000 3,675,915 -9,000 0.26% 198,499,410
2021-03-19 2021-03-17 54.000 3,684,915 +2,000 0.26% 198,985,410
2021-03-17 2021-03-15 52.850 3,682,915 -18,400 0.26% 194,642,058
2021-03-16 2021-03-12 51.000 3,701,315 -12,000 0.26% 188,767,065
2021-03-15 2021-03-11 49.900 3,713,315 -4,000 0.26% 185,294,418
2021-03-12 2021-03-10 46.600 3,717,315 +14,000 0.26% 173,226,879
2021-03-11 2021-03-09 46.200 3,703,315 -32,000 0.26% 171,093,153
2021-03-10 2021-03-08 45.550 3,735,315 +35,400 0.26% 170,143,598
2021-03-09 2021-03-05 49.250 3,699,915 +87,900 0.26% 182,220,814
2021-03-08 2021-03-04 50.600 3,612,015 +205,000 0.25% 182,767,959
2021-03-05 2021-03-03 55.400 3,407,015 -18,500 0.24% 188,748,631
2021-03-04 2021-03-02 53.350 3,425,515 +3,800 0.24% 182,751,225
2021-03-03 2021-03-01 53.250 3,421,715 +47,200 0.24% 182,206,324
2021-03-02 2021-02-26 52.150 3,374,515 -76,800 0.24% 175,980,957
2021-03-01 2021-02-25 57.750 3,451,315 -1,000 0.24% 199,313,441
2021-02-26 2021-02-24 56.000 3,452,315 +460,400 0.24% 193,329,640
2021-02-25 2021-02-23 60.400 2,991,915 +555,900 0.21% 180,711,666
2021-02-24 2021-02-22 61.050 2,436,015 -56,800 0.17% 148,718,716
2021-02-23 2021-02-19 66.050 2,492,815 -142,100 0.18% 164,650,431
2021-02-22 2021-02-18 70.800 2,634,915 -53,100 0.19% 186,551,982
2021-02-19 2021-02-17 78.800 2,688,015 -50,400 0.19% 211,815,582
2021-02-18 2021-02-16 73.350 2,738,415 -171,600 0.19% 200,862,740
2021-02-17 2021-02-11 55.500 2,910,015 +20,200 0.20% 161,505,832
2021-02-16 2021-02-09 51.950 2,889,815 -40,000 0.20% 150,125,889
2021-02-10 2021-02-08 49.000 2,929,815 -23,200 0.21% 143,560,935
2021-02-09 2021-02-05 47.900 2,953,015 +19,500 0.21% 141,449,418
2021-02-08 2021-02-04 49.000 2,933,515 -32,000 0.21% 143,742,235
2021-02-05 2021-02-03 52.050 2,965,515 +8,800 0.21% 154,355,056
2021-02-04 2021-02-02 50.950 2,956,715 -196,400 0.21% 150,644,629
2021-02-03 2021-02-01 48.350 3,153,115 -199,400 0.22% 152,453,110
2021-02-02 2021-01-29 47.800 3,352,515 +113,600 0.24% 160,250,217
2021-02-01 2021-01-28 47.500 3,238,915 +119,000 0.23% 153,848,462
2021-01-29 2021-01-27 50.100 3,119,915 -704,200 0.22% 156,307,742
2021-01-28 2021-01-26 49.900 3,824,115 -934,800 0.27% 190,823,338
2021-01-27 2021-01-25 51.100 4,758,915 -252,600 0.34% 243,180,556
2021-01-26 2021-01-22 44.050 5,011,515 -93,900 0.35% 220,757,236
2021-01-25 2021-01-21 45.600 5,105,415 +23,500 0.36% 232,806,924
2021-01-22 2021-01-20 42.850 5,081,915 +87,200 0.36% 217,760,058
2021-01-21 2021-01-19 42.500 4,994,715 -5,800 0.35% 212,275,388
2021-01-20 2021-01-18 39.450 5,000,515 -12,000 0.35% 197,270,317
2021-01-19 2021-01-15 38.100 5,012,515 +5,200 0.35% 190,976,822
2021-01-18 2021-01-14 39.650 5,007,315 +24,600 0.35% 198,540,040
2021-01-15 2021-01-13 39.700 4,982,715 +303,500 0.35% 197,813,786
2021-01-14 2021-01-12 37.650 4,679,215 -156,700 0.33% 176,172,445
2021-01-13 2021-01-11 35.600 4,835,915 -36,500 0.34% 172,158,574
2021-01-12 2021-01-08 36.900 4,872,415 -10,000 0.34% 179,792,114
2021-01-11 2021-01-07 36.300 4,882,415 +21,300 0.34% 177,231,664
2021-01-08 2021-01-06 36.450 4,861,115 -22,000 0.34% 177,187,642
2021-01-07 2021-01-05 36.600 4,883,115 +16,500 0.34% 178,722,009
2021-01-06 2021-01-04 36.650 4,866,615 -4,000 0.34% 178,361,440
2021-01-05 2020-12-31 36.200 4,870,615 -42,000 0.34% 176,316,263
2021-01-04 2020-12-29 34.300 4,912,615 +8,200 0.35% 168,502,694
2020-12-30 2020-12-28 34.050 4,904,415 +69,000 0.35% 166,995,331
2020-12-29 2020-12-24 35.600 4,835,415 +11,300 0.34% 172,140,774
2020-12-28 2020-12-22 35.650 4,824,115 -11,500 0.34% 171,979,700
2020-12-23 2020-12-21 37.250 4,835,615 +9,000 0.34% 180,126,659
2020-12-22 2020-12-18 38.150 4,826,615 -39,900 0.34% 184,135,362
2020-12-21 2020-12-17 38.300 4,866,515 -39,200 0.34% 186,387,524
2020-12-18 2020-12-16 37.650 4,905,715 +21,300 0.35% 184,700,170
2020-12-17 2020-12-15 36.200 4,884,415 -8,000 0.34% 176,815,823
2020-12-16 2020-12-14 36.300 4,892,415 -3,000 0.34% 177,594,664
2020-12-15 2020-12-11 35.550 4,895,415 +6,000 0.34% 174,032,003
2020-12-14 2020-12-10 34.350 4,889,415 -16,900 0.34% 167,951,405
2020-12-11 2020-12-09 34.600 4,906,315 +8,500 0.35% 169,758,499
2020-12-10 2020-12-08 35.100 4,897,815 +500 1.04% 171,913,306
2020-12-09 2020-12-07 35.250 4,897,315 +51,700 1.04% 172,630,354
2020-12-08 2020-12-04 35.800 4,845,615 +142,000 1.03% 173,473,017
2020-12-07 2020-12-03 36.300 4,703,615 +6,500 1.00% 170,741,224
2020-12-04 2020-12-02 36.500 4,697,115 -7,900 1.00% 171,444,698
2020-12-03 2020-12-01 37.650 4,705,015 +7,000 1.00% 177,143,815
2020-12-02 2020-11-30 37.450 4,698,015 -207,000 1.00% 175,940,662
2020-12-01 2020-11-27 37.150 4,905,015 +30,000 1.04% 182,221,307
2020-11-30 2020-11-26 37.450 4,875,015 -17,700 1.04% 182,569,312
2020-11-27 2020-11-25 36.050 4,892,715 +199,800 1.04% 176,382,376
2020-11-26 2020-11-24 37.350 4,692,915 +165,400 1.00% 175,280,375
2020-11-25 2020-11-23 38.100 4,527,515 +126,000 0.96% 172,498,322
2020-11-24 2020-11-20 38.400 4,401,515 +4,800 0.94% 169,018,176
2020-11-20 2020-11-18 38.750 4,396,715 +800 0.94% 170,372,706
2020-11-19 2020-11-17 39.000 4,395,915 +200 0.94% 171,440,685
2020-11-18 2020-11-16 39.650 4,395,715 -10,000 0.94% 174,290,100
2020-11-17 2020-11-13 39.300 4,405,715 +35,300 0.94% 173,144,600
2020-11-16 2020-11-12 39.000 4,370,415 +111,000 0.93% 170,446,185
2020-11-13 2020-11-11 38.500 4,259,415 +64,000 0.91% 163,987,478
2020-11-12 2020-11-10 41.200 4,195,415 +24,800 0.89% 172,851,098
2020-11-11 2020-11-09 42.400 4,170,615 +19,300 0.89% 176,834,076
2020-11-10 2020-11-06 41.000 4,151,315 +8,800 0.88% 170,203,915
2020-11-09 2020-11-05 41.100 4,142,515 -2,500 0.88% 170,257,366
2020-11-06 2020-11-04 38.650 4,145,015 +5,700 0.88% 160,204,830
2020-11-05 2020-11-03 39.400 4,139,315 +10,000 0.88% 163,089,011
2020-11-04 2020-11-02 39.000 4,129,315 +1,500 0.88% 161,043,285
2020-11-03 2020-10-30 40.300 4,127,815 -85,200 0.88% 166,350,944
2020-11-02 2020-10-29 40.050 4,213,015 +8,000 0.90% 168,731,251
2020-10-30 2020-10-28 40.800 4,205,015 +3,600 0.90% 171,564,612
2020-10-29 2020-10-27 38.950 4,201,415 +41,600 0.89% 163,645,114
2020-10-28 2020-10-23 39.900 4,159,815 +11,000 0.89% 165,976,618
2020-10-27 2020-10-22 41.400 4,148,815 +5,500 0.88% 171,760,941
2020-10-23 2020-10-21 40.050 4,143,315 -2,000 0.88% 165,939,766
2020-10-21 2020-10-19 38.000 4,145,315 +6,000 0.88% 157,521,970
2020-10-20 2020-10-16 40.000 4,139,315 +1,200 0.88% 165,572,600
2020-10-19 2020-10-15 39.150 4,138,115 +3,000 0.88% 162,007,202
2020-10-16 2020-10-14 41.050 4,135,115 -22,500 0.88% 169,746,471
2020-10-15 2020-10-12 41.550 4,157,615 -3,200 0.88% 172,748,903
2020-10-14 2020-10-09 40.150 4,160,815 +18,000 0.89% 167,056,722
2020-10-12 2020-10-08 40.200 4,142,815 +1,000 0.88% 166,541,163
2020-10-09 2020-10-07 39.500 4,141,815 +10,200 0.88% 163,601,692
2020-10-08 2020-10-06 39.700 4,131,615 -31,600 0.88% 164,025,116
2020-10-07 2020-10-05 38.250 4,163,215 -700 0.89% 159,242,974
2020-10-06 2020-09-30 38.300 4,163,915 -1,700 0.89% 159,477,944
2020-10-05 2020-09-29 37.600 4,165,615 -6,000 0.89% 156,627,124
2020-09-30 2020-09-28 38.300 4,171,615 -20,200 0.89% 159,772,854
2020-09-29 2020-09-25 37.350 4,191,815 +105,900 0.89% 156,564,290
2020-09-28 2020-09-24 41.500 4,085,915 +9,400 0.87% 169,565,472
2020-09-25 2020-09-23 44.100 4,076,515 -3,800 0.87% 179,774,312
2020-09-24 2020-09-22 42.850 4,080,315 +2,400 0.87% 174,841,498
2020-09-23 2020-09-21 42.900 4,077,915 +108,900 0.87% 174,942,554
2020-09-22 2020-09-18 44.750 3,969,015 +4,400 0.84% 177,613,421
2020-09-21 2020-09-17 43.650 3,964,615 +3,400 0.84% 173,055,445
2020-09-18 2020-09-16 43.600 3,961,215 +122,700 0.84% 172,708,974
2020-09-17 2020-09-15 46.050 3,838,515 +92,400 0.82% 176,763,616
2020-09-16 2020-09-14 45.700 3,746,115 +41,200 0.80% 171,197,456
2020-09-15 2020-09-11 44.650 3,704,915 +56,500 0.79% 165,424,455
2020-09-14 2020-09-10 43.400 3,648,415 +7,000 0.78% 158,341,211
2020-09-11 2020-09-09 43.700 3,641,415 -182,700 0.78% 159,129,836
2020-09-10 2020-09-08 45.350 3,824,115 -15,100 0.81% 173,423,615
2020-09-09 2020-09-07 48.500 3,839,215 +19,900 0.82% 186,201,928
2020-09-08 2020-09-04 50.600 3,819,315 +143,300 0.81% 193,257,339
2020-09-07 2020-09-03 52.650 3,676,015 +62,500 0.78% 193,542,190
2020-09-04 2020-09-02 55.000 3,613,515 +43,000 0.77% 198,743,325
2020-09-03 2020-09-01 52.000 3,570,515 -51,000 0.76% 185,666,780
2020-09-02 2020-08-31 51.050 3,621,515 +317,100 0.77% 184,878,341
2020-09-01 2020-08-28 52.200 3,304,415 -101,700 0.70% 172,490,463
2020-08-31 2020-08-27 53.750 3,406,115 -140,400 0.72% 183,078,681
2020-08-28 2020-08-26 43.750 3,546,515 -30,200 0.75% 155,160,031
2020-08-27 2020-08-25 43.900 3,576,715 +15,000 0.76% 157,017,788
2020-08-26 2020-08-24 44.700 3,561,715 +17,200 0.76% 159,208,660
2020-08-25 2020-08-21 43.000 3,544,515 -89,600 0.75% 152,414,145
2020-08-24 2020-08-20 42.750 3,634,115 +184,200 0.77% 155,358,416
2020-08-21 2020-08-19 43.450 3,449,915 +33,400 0.73% 149,898,807
2020-08-20 2020-08-18 44.500 3,416,515 -27,000 0.73% 152,034,918
2020-08-19 2020-08-17 43.300 3,443,515 +2,600 0.73% 149,104,200
2020-08-18 2020-08-14 43.100 3,440,915 -19,000 0.73% 148,303,436
2020-08-17 2020-08-13 43.700 3,459,915 -96,500 0.74% 151,198,286
2020-08-14 2020-08-12 43.000 3,556,415 +162,000 0.76% 152,925,845
2020-08-13 2020-08-11 43.850 3,394,415 +112,000 0.72% 148,845,098
2020-08-12 2020-08-10 46.100 3,282,415 -1,400 0.70% 151,319,332
2020-08-11 2020-08-07 47.650 3,283,815 +10,000 0.70% 156,473,785
2020-08-10 2020-08-06 48.500 3,273,815 +26,500 0.70% 158,780,028
2020-08-07 2020-08-05 49.200 3,247,315 +32,400 0.69% 159,767,898
2020-08-06 2020-08-04 49.600 3,214,915 -20,100 0.68% 159,459,784
2020-08-05 2020-08-03 46.350 3,235,015 +47,900 0.69% 149,942,945
2020-08-04 2020-07-31 46.450 3,187,115 -3,100 0.68% 148,041,492
2020-08-03 2020-07-30 47.000 3,190,215 -10,000 0.68% 149,940,105
2020-07-30 2020-07-28 45.350 3,200,215 -2,300 0.68% 145,129,750
2020-07-29 2020-07-27 44.650 3,202,515 +13,000 0.68% 142,992,295
2020-07-28 2020-07-24 42.300 3,189,515 -700 0.68% 134,916,484
2020-07-27 2020-07-23 46.000 3,190,215 +13,100 0.68% 146,749,890
2020-07-24 2020-07-22 45.000 3,177,115 +77,000 0.68% 142,970,175
2020-07-23 2020-07-21 47.700 3,100,115 +148,600 0.66% 147,875,486
2020-07-22 2020-07-20 45.000 2,951,515 +18,500 0.63% 132,818,175
2020-07-21 2020-07-17 44.000 2,933,015 -605,400 0.62% 129,052,660
2020-07-20 2020-07-16 44.150 3,538,415 +24,000 0.75% 156,221,022
2020-07-17 2020-07-15 48.650 3,514,415 -96,700 0.75% 170,976,290
2020-07-16 2020-07-14 48.700 3,611,115 -115,000 0.77% 175,861,300
2020-07-15 2020-07-13 52.550 3,726,115 +118,300 0.79% 195,807,343
2020-07-14 2020-07-10 52.800 3,607,815 +65,200 0.77% 190,492,632
2020-07-13 2020-07-09 53.000 3,542,615 +30,900 0.75% 187,758,595
2020-07-10 2020-07-08 53.900 3,511,715 +87,500 0.75% 189,281,438
2020-07-09 2020-07-07 51.200 3,424,215 +131,200 0.73% 175,319,808
2020-07-08 2020-07-06 55.100 3,293,015 -70,100 0.70% 181,445,126
2020-07-07 2020-07-03 47.150 3,363,115 +44,200 0.72% 158,570,872
2020-07-06 2020-07-02 40.650 3,318,915 +393,500 0.71% 134,913,895
2020-07-03 2020-06-30 38.350 2,925,415 +66,300 0.62% 112,189,665
2020-07-02 2020-06-29 38.600 2,859,115 +87,000 0.61% 110,361,839
2020-06-30 2020-06-26 38.350 2,772,115 +469,100 0.59% 106,310,610
2020-06-29 2020-06-24 35.200 2,303,015 +210,200 0.49% 81,066,128
2020-06-26 2020-06-23 36.000 2,092,815 +267,000 0.45% 75,341,340
2020-06-24 2020-06-22 34.200 1,825,815 +4,100 0.39% 62,442,873
2020-06-23 2020-06-19 33.650 1,821,715 +59,600 0.39% 61,300,710
2020-06-22 2020-06-18 31.800 1,762,115 -210,000 0.38% 56,035,257
2020-06-19 2020-06-17 29.300 1,972,115 -16,500 0.42% 57,782,970
2020-06-18 2020-06-16 28.700 1,988,615 +16,000 0.42% 57,073,250
2020-06-17 2020-06-15 27.950 1,972,615 +14,000 0.42% 55,134,589
2020-06-16 2020-06-12 28.350 1,958,615 -49,500 0.42% 55,526,735
2020-06-15 2020-06-11 28.450 2,008,115 +3,000 0.43% 57,130,872
2020-06-12 2020-06-10 29.450 2,005,115 +10,000 0.43% 59,050,637
2020-06-11 2020-06-09 29.400 1,995,115 -700 0.42% 58,656,381
2020-06-08 2020-06-04 29.200 1,995,815 +20,000 0.42% 58,277,798
2020-06-05 2020-06-03 29.000 1,975,815 -1,500 0.42% 57,298,635
2020-06-04 2020-06-02 28.850 1,977,315 -4,000 0.42% 57,045,538
2020-06-03 2020-06-01 28.000 1,981,315 -31,000 0.42% 55,476,820
2020-06-01 2020-05-28 27.200 2,012,315 -45,000 0.43% 54,734,968
2020-05-29 2020-05-27 28.050 2,057,315 -5,000 0.44% 57,707,686
2020-05-28 2020-05-26 28.350 2,062,315 -10,300 0.44% 58,466,630
2020-05-27 2020-05-25 27.850 2,072,615 -35,000 0.44% 57,722,328
2020-05-26 2020-05-22 27.350 2,107,615 +119,500 0.45% 57,643,270
2020-05-25 2020-05-21 28.550 1,988,115 +3,000 0.42% 56,760,683
2020-05-22 2020-05-20 29.700 1,985,115 +22,000 0.42% 58,957,916
2020-05-21 2020-05-19 28.850 1,963,115 +1,000 0.42% 56,635,868
2020-05-20 2020-05-18 27.800 1,962,115 +6,800 0.42% 54,546,797
2020-05-19 2020-05-15 29.600 1,955,315 -106,000 0.42% 57,877,324
2020-05-18 2020-05-14 30.550 2,061,315 +79,000 0.44% 62,973,173
2020-05-15 2020-05-13 29.750 1,982,315 +30,700 0.42% 58,973,871
2020-05-14 2020-05-12 29.600 1,951,615 +10,200 0.42% 57,767,804
2020-05-13 2020-05-11 29.100 1,941,415 -13,500 0.41% 56,495,176
2020-05-12 2020-05-08 28.500 1,954,915 -28,500 0.42% 55,715,078
2020-05-11 2020-05-07 27.600 1,983,415 -11,100 0.42% 54,742,254
2020-05-08 2020-05-06 27.100 1,994,515 -500 0.42% 54,051,356
2020-05-07 2020-05-05 25.300 1,995,015 +1,000 0.42% 50,473,880
2020-05-06 2020-05-04 24.950 1,994,015 -95,500 0.42% 49,750,674
2020-05-05 2020-04-29 26.800 2,089,515 -16,000 0.44% 55,999,002
2020-05-04 2020-04-28 27.050 2,105,515 +10,500 0.45% 56,954,181
2020-04-29 2020-04-27 25.300 2,095,015 -6,500 0.45% 53,003,880
2020-04-28 2020-04-24 24.650 2,101,515 +1,500 0.45% 51,802,345
2020-04-27 2020-04-23 25.000 2,100,015 -78,300 0.45% 52,500,375
2020-04-24 2020-04-22 25.450 2,178,315 +98,300 0.46% 55,438,117
2020-04-23 2020-04-21 24.400 2,080,015 +20,200 0.44% 50,752,366
2020-04-22 2020-04-20 25.850 2,059,815 +2,400 0.44% 53,246,218
2020-04-21 2020-04-17 26.200 2,057,415 +2,600 0.44% 53,904,273
2020-04-20 2020-04-16 26.250 2,054,815 +108,500 0.44% 53,938,894
2020-04-17 2020-04-15 26.800 1,946,315 +4,000 0.41% 52,161,242
2020-04-16 2020-04-14 27.800 1,942,315 +32,500 0.41% 53,996,357
2020-04-15 2020-04-09 26.600 1,909,815 +500 0.41% 50,801,079
2020-04-09 2020-04-07 27.250 1,909,315 +5,000 0.41% 52,028,834
2020-04-08 2020-04-06 26.500 1,904,315 -6,000 0.41% 50,464,348
2020-04-07 2020-04-03 25.650 1,910,315 +3,000 0.41% 48,999,580
2020-04-06 2020-04-02 25.700 1,907,315 +10,000 0.41% 49,017,996
2020-04-03 2020-04-01 24.650 1,897,315 -28,300 0.40% 46,768,815
2020-04-02 2020-03-31 25.600 1,925,615 +2,300 0.41% 49,295,744
2020-04-01 2020-03-30 24.900 1,923,315 +3,000 0.41% 47,890,544
2020-03-31 2020-03-27 25.500 1,920,315 +3,500 0.41% 48,968,032
2020-03-30 2020-03-26 25.200 1,916,815 +37,000 0.41% 48,303,738
2020-03-27 2020-03-25 25.500 1,879,815 -30,000 0.40% 47,935,282
2020-03-26 2020-03-24 24.400 1,909,815 -6,000 0.41% 46,599,486
2020-03-25 2020-03-23 23.300 1,915,815 -2,400 0.41% 44,638,490
2020-03-24 2020-03-20 25.500 1,918,215 +22,400 0.41% 48,914,482
2020-03-23 2020-03-19 23.850 1,895,815 +7,800 0.40% 45,215,188
2020-03-20 2020-03-18 24.450 1,888,015 +8,000 0.40% 46,161,967
2020-03-19 2020-03-17 26.350 1,880,015 -10,000 0.40% 49,538,395
2020-03-18 2020-03-16 26.100 1,890,015 +82,500 0.40% 49,329,392
2020-03-17 2020-03-13 29.050 1,807,515 -71,200 0.38% 52,508,311
2020-03-16 2020-03-12 29.050 1,878,715 +500 0.40% 54,576,671
2020-03-12 2020-03-10 32.050 1,878,215 -179,100 0.40% 60,196,791
2020-03-11 2020-03-09 32.050 2,057,315 -201,900 0.44% 65,936,946
2020-03-10 2020-03-06 35.250 2,259,215 +160,000 0.48% 79,637,329
2020-03-09 2020-03-05 35.100 2,099,215 -30,000 0.45% 73,682,446
2020-03-06 2020-03-04 35.300 2,129,215 -10,700 0.45% 75,161,290
2020-03-05 2020-03-03 35.100 2,139,915 +130,500 0.46% 75,111,016
2020-03-04 2020-03-02 33.400 2,009,415 +48,000 0.43% 67,114,461
2020-03-03 2020-02-28 32.800 1,961,415 +1,000 0.42% 64,334,412
2020-03-02 2020-02-27 33.500 1,960,415 -51,000 0.42% 65,673,902
2020-02-28 2020-02-26 31.450 2,011,415 -5,000 0.43% 63,259,002
2020-02-27 2020-02-25 31.750 2,016,415 -12,000 0.43% 64,021,176
2020-02-26 2020-02-24 32.100 2,028,415 +3,200 0.43% 65,112,122
2020-02-25 2020-02-21 33.400 2,025,215 +88,500 0.43% 67,642,181
2020-02-24 2020-02-20 32.950 1,936,715 +17,000 0.41% 63,814,759
2020-02-21 2020-02-19 32.200 1,919,715 +39,600 0.41% 61,814,823
2020-02-20 2020-02-18 30.750 1,880,115 +80,000 0.40% 57,813,536
2020-02-19 2020-02-17 31.250 1,800,115 +79,200 0.38% 56,253,594
2020-02-18 2020-02-14 28.700 1,720,915 -300 0.37% 49,390,260
2020-02-17 2020-02-13 28.650 1,721,215 -20,000 0.37% 49,312,810
2020-02-14 2020-02-12 29.050 1,741,215 -20,000 0.37% 50,582,296
2020-02-13 2020-02-11 28.500 1,761,215 +4,000 0.37% 50,194,628
2020-02-12 2020-02-10 28.450 1,757,215 +32,000 0.37% 49,992,767
2020-02-11 2020-02-07 27.950 1,725,215 +37,000 0.37% 48,219,759
2020-02-10 2020-02-06 28.150 1,688,215 -15,000 0.36% 47,523,252
2020-02-07 2020-02-05 27.650 1,703,215 -9,000 0.36% 47,093,895
2020-02-06 2020-02-04 27.600 1,712,215 +43,000 0.36% 47,257,134
2020-02-05 2020-02-03 25.750 1,669,215 +25,500 0.36% 42,982,286
2020-02-04 2020-01-31 25.400 1,643,715 +6,800 0.35% 41,750,361
2020-02-03 2020-01-30 25.250 1,636,915 -39,000 0.35% 41,332,104
2020-01-31 2020-01-29 26.750 1,675,915 -70,700 0.36% 44,830,726
2020-01-30 2020-01-24 28.100 1,746,615 -5,000 0.37% 49,079,882
2020-01-29 2020-01-22 29.800 1,751,615 +74,000 0.37% 52,198,127
2020-01-23 2020-01-21 29.350 1,677,615 -340,000 0.36% 49,238,000
2020-01-22 2020-01-20 31.350 2,017,615 +100,000 0.43% 63,252,230
2020-01-21 2020-01-17 32.350 1,917,615 +160,800 0.41% 62,034,845
2020-01-20 2020-01-16 30.100 1,756,815 -2,000 0.37% 52,880,132
2020-01-17 2020-01-15 30.050 1,758,815 -8,700 0.37% 52,852,391
2020-01-16 2020-01-14 29.500 1,767,515 -33,500 0.38% 52,141,692
2020-01-15 2020-01-13 30.150 1,801,015 -64,300 0.38% 54,300,602
2020-01-14 2020-01-10 29.200 1,865,315 -109,700 0.40% 54,467,198
2020-01-13 2020-01-09 29.200 1,975,015 +51,400 0.42% 57,670,438
2020-01-10 2020-01-08 28.400 1,923,615 +7,100 0.41% 54,630,666
2020-01-09 2020-01-07 29.700 1,916,515 -85,400 0.41% 56,920,496
2020-01-08 2020-01-06 28.650 2,001,915 -57,500 0.43% 57,354,865
2020-01-07 2020-01-03 28.450 2,059,415 -11,500 0.44% 58,590,357
2020-01-06 2020-01-02 29.250 2,070,915 +2,500 0.44% 60,574,264
2020-01-03 2019-12-31 28.100 2,068,415 -1,300 0.44% 58,122,462
2020-01-02 2019-12-27 28.950 2,069,715 +20,000 0.44% 59,918,249
2019-12-30 2019-12-24 28.400 2,049,715 +31,500 0.44% 58,211,906
2019-12-27 2019-12-20 28.250 2,018,215 +3,000 0.43% 57,014,574
2019-12-23 2019-12-19 28.700 2,015,215 -26,900 0.43% 57,836,670
2019-12-20 2019-12-18 29.450 2,042,115 -10,100 0.43% 60,140,287
2019-12-19 2019-12-17 29.900 2,052,215 +6,000 0.44% 61,361,228
2019-12-18 2019-12-16 30.100 2,046,215 +65,100 0.44% 61,591,072
2019-12-17 2019-12-13 30.100 1,981,115 +56,800 0.42% 59,631,562
2019-12-13 2019-12-11 27.850 1,924,315 -7,000 0.41% 53,592,173
2019-12-12 2019-12-10 27.450 1,931,315 +19,500 0.41% 53,014,597
2019-12-10 2019-12-06 27.700 1,911,815 +30,000 0.41% 52,957,276
2019-12-09 2019-12-05 27.500 1,881,815 -10,000 0.40% 51,749,912
2019-12-06 2019-12-04 26.900 1,891,815 +10,500 0.40% 50,889,824
2019-12-05 2019-12-03 28.150 1,881,315 -5,000 0.40% 52,959,017
2019-12-04 2019-12-02 28.200 1,886,315 +102,000 0.40% 53,194,083
2019-12-03 2019-11-29 27.050 1,784,315 +1,500 0.38% 48,265,721
2019-12-02 2019-11-28 27.650 1,782,815 -30,000 0.38% 49,294,835
2019-11-29 2019-11-27 26.500 1,812,815 +3,000 0.39% 48,039,598
2019-11-28 2019-11-26 26.150 1,809,815 -6,700 0.39% 47,326,662
2019-11-27 2019-11-25 27.000 1,816,515 -17,000 0.39% 49,045,905
2019-11-26 2019-11-22 26.800 1,833,515 +58,200 0.39% 49,138,202
2019-11-25 2019-11-21 24.250 1,775,315 +2,000 0.38% 43,051,389
2019-11-22 2019-11-20 25.500 1,773,315 -30,000 0.38% 45,219,532
2019-11-21 2019-11-19 25.750 1,803,315 -9,500 0.38% 46,435,361
2019-11-20 2019-11-18 24.350 1,812,815 +1,000 0.39% 44,142,045
2019-11-19 2019-11-15 24.100 1,811,815 +215 0.39% 43,664,742
2019-11-18 2019-11-14 23.650 1,811,600 -80,000 0.39% 42,844,340
2019-11-15 2019-11-13 23.650 1,891,600 -63,000 0.40% 44,736,340
2019-11-14 2019-11-12 25.050 1,954,600 +58,000 0.42% 48,962,730
2019-11-13 2019-11-11 24.600 1,896,600 -127,900 0.40% 46,656,360
2019-11-12 2019-11-08 26.050 2,024,500 -80,000 0.43% 52,738,225
2019-11-11 2019-11-07 26.950 2,104,500 +7,000 0.45% 56,716,275
2019-11-08 2019-11-06 26.200 2,097,500 +90,000 0.45% 54,954,500
2019-11-07 2019-11-05 25.450 2,007,500 +29,700 0.43% 51,090,875
2019-11-06 2019-11-04 26.100 1,977,800 +30,000 0.42% 51,620,580
2019-11-05 2019-11-01 25.350 1,947,800 +5,000 0.41% 49,376,730
2019-11-04 2019-10-31 26.200 1,942,800 -27,200 0.41% 50,901,360
2019-11-01 2019-10-30 27.600 1,970,000 +16,000 0.42% 54,372,000
2019-10-31 2019-10-29 27.500 1,954,000 -4,000 0.42% 53,735,000
2019-10-30 2019-10-28 28.250 1,958,000 +106,400 0.42% 55,313,500
2019-10-29 2019-10-25 26.000 1,851,600 +44,400 0.39% 48,141,600
2019-10-28 2019-10-24 26.000 1,807,200 +11,500 0.38% 46,987,200
2019-10-25 2019-10-23 23.700 1,795,700 +14,000 0.38% 42,558,090
2019-10-24 2019-10-22 24.500 1,781,700 -168,700 0.38% 43,651,650
2019-10-23 2019-10-21 25.750 1,950,400 -140,600 0.42% 50,222,800
2019-10-22 2019-10-18 23.750 2,091,000 -50,600 0.45% 49,661,250
2019-10-21 2019-10-17 23.000 2,141,600 +77,300 0.46% 49,256,800
2019-10-18 2019-10-16 21.250 2,064,300 -57,000 0.44% 43,866,375
2019-10-17 2019-10-15 21.250 2,121,300 -44,000 0.45% 45,077,625
2019-10-16 2019-10-14 19.500 2,165,300 -21,300 0.46% 42,223,350
2019-10-15 2019-10-11 19.480 2,186,600 +30,000 0.47% 42,594,968
2019-10-04 2019-10-02 18.320 2,156,600 -115,000 0.46% 39,508,912
2019-10-02 2019-09-27 18.660 2,271,600 +65,000 0.48% 42,388,056
2019-09-30 2019-09-26 18.540 2,206,600 -10,000 0.47% 40,910,364
2019-09-26 2019-09-24 19.040 2,216,600 -10,000 0.47% 42,204,064
2019-09-25 2019-09-23 19.040 2,226,600 +6,000 0.47% 42,394,464
2019-09-24 2019-09-20 19.420 2,220,600 -10,000 0.47% 43,124,052
2019-09-23 2019-09-19 19.520 2,230,600 -50,000 0.47% 43,541,312
2019-09-20 2019-09-18 20.000 2,280,600 +17,700 0.49% 45,612,000
2019-09-19 2019-09-17 19.660 2,262,900 -8,000 0.48% 44,488,614
2019-09-18 2019-09-16 20.250 2,270,900 +50,000 0.48% 45,985,725
2019-09-17 2019-09-13 20.950 2,220,900 +136,700 0.47% 46,527,855
2019-09-16 2019-09-12 20.050 2,084,200 -6,000 0.44% 41,788,210
2019-09-13 2019-09-11 20.400 2,090,200 -37,000 0.44% 42,640,080
2019-09-12 2019-09-10 19.220 2,127,200 +1,000 0.45% 40,884,784
2019-09-10 2019-09-06 19.360 2,126,200 +5,000 0.45% 41,163,232
2019-09-09 2019-09-05 19.200 2,121,200 +15,000 0.45% 40,727,040
2019-09-06 2019-09-04 18.460 2,106,200 -500 0.45% 38,880,452
2019-09-03 2019-08-30 17.700 2,106,700 +20,000 0.45% 37,288,590
2019-08-30 2019-08-28 18.600 2,086,700 +2,000 0.44% 38,812,620
2019-08-29 2019-08-27 18.700 2,084,700 +3,000 0.44% 38,983,890
2019-08-28 2019-08-26 21.150 2,081,700 +4,000 0.44% 44,027,955
2019-08-27 2019-08-23 21.300 2,077,700 +148,000 0.44% 44,255,010
2019-08-26 2019-08-22 18.500 1,929,700 -3,200 0.41% 35,699,450
2019-08-22 2019-08-20 18.040 1,932,900 +3,100 0.41% 34,869,516
2019-08-21 2019-08-19 17.960 1,929,800 +10,200 0.41% 34,659,208
2019-08-16 2019-08-14 17.120 1,919,600 +10,000 0.41% 32,863,552
2019-08-13 2019-08-09 16.760 1,909,600 -43,000 0.41% 32,004,896
2019-08-12 2019-08-08 17.140 1,952,600 +1,000 0.42% 33,467,564
2019-08-09 2019-08-07 17.040 1,951,600 -7,000 0.42% 33,255,264
2019-08-08 2019-08-06 17.420 1,958,600 +25,000 0.42% 34,118,812
2019-08-07 2019-08-05 17.700 1,933,600 +34,000 0.41% 34,224,720
2019-08-06 2019-08-02 19.120 1,899,600 +41,000 0.40% 36,320,352
2019-08-05 2019-08-01 19.820 1,858,600 +26,300 0.40% 36,837,452
2019-08-02 2019-07-31 17.700 1,832,300 -44,800 0.39% 32,431,710
2019-07-31 2019-07-29 18.760 1,877,100 -1,000 0.40% 35,214,396
2019-07-29 2019-07-25 19.200 1,878,100 +10,000 0.40% 36,059,520
2019-07-24 2019-07-22 18.520 1,868,100 +4,000 0.40% 34,597,212
2019-07-19 2019-07-17 18.700 1,864,100 +3,000 0.40% 34,858,670
2019-07-18 2019-07-16 18.980 1,861,100 -80,000 0.40% 35,323,678
2019-07-17 2019-07-15 19.920 1,941,100 -7,000 0.41% 38,666,712
2019-07-11 2019-07-09 20.250 1,948,100 -400 0.41% 39,449,025
2019-07-10 2019-07-08 20.600 1,948,500 +8,200 0.41% 40,139,100
2019-07-04 2019-07-02 22.000 1,940,300 -37,200 0.41% 42,686,600
2019-07-03 2019-06-28 21.450 1,977,500 +55,000 0.42% 42,417,375
2019-07-02 2019-06-27 21.650 1,922,500 -600 0.41% 41,622,125
2019-06-28 2019-06-26 21.300 1,923,100 -11,200 0.41% 40,962,030
2019-06-27 2019-06-25 21.700 1,934,300 -30,000 0.41% 41,974,310
2019-06-25 2019-06-21 22.750 1,964,300 +4,000 0.42% 44,687,825
2019-06-21 2019-06-19 22.650 1,960,300 +25,000 0.42% 44,400,795
2019-06-17 2019-06-13 21.800 1,935,300 -25,000 0.41% 42,189,540
2019-06-14 2019-06-12 21.900 1,960,300 -58,000 0.42% 42,930,570
2019-06-13 2019-06-11 22.650 2,018,300 +23,000 0.43% 45,714,495
2019-06-12 2019-06-10 21.950 1,995,300 -30,000 0.42% 43,796,835
2019-06-10 2019-06-05 21.550 2,025,300 -2,000 0.43% 43,645,215
2019-06-06 2019-06-04 21.200 2,027,300 +4,000 0.43% 42,978,760
2019-06-04 2019-05-31 22.400 2,023,300 +2,000 0.43% 45,321,920
2019-06-03 2019-05-30 22.550 2,021,300 +50,000 0.43% 45,580,315
2019-05-30 2019-05-28 21.950 1,971,300 +44,900 0.42% 43,270,035
2019-05-29 2019-05-27 21.900 1,926,400 -3,200 0.41% 42,188,160
2019-05-23 2019-05-21 22.900 1,929,600 -18,000 0.41% 44,187,840
2019-05-20 2019-05-16 23.900 1,947,600 +20,000 0.41% 46,547,640
2019-05-17 2019-05-15 24.000 1,927,600 -20,000 0.41% 46,262,400
2019-05-16 2019-05-14 24.100 1,947,600 -11,000 0.41% 46,937,160
2019-05-15 2019-05-10 24.550 1,958,600 +56,800 0.42% 48,083,630
2019-05-14 2019-05-09 24.400 1,901,800 -26,000 0.40% 46,403,920
2019-04-30 2019-04-26 28.100 1,927,800 +30,000 0.41% 54,171,180
2019-04-26 2019-04-24 28.700 1,897,800 -30,000 0.40% 54,466,860
2019-04-23 2019-04-17 29.850 1,927,800 -800 0.41% 57,544,830
2019-04-18 2019-04-16 29.900 1,928,600 -3,200 0.41% 57,665,140
2019-04-17 2019-04-15 29.500 1,931,800 +6,500 0.41% 56,988,100
2019-04-16 2019-04-12 29.300 1,925,300 -11,000 0.41% 56,411,290
2019-04-15 2019-04-11 29.600 1,936,300 +35,500 0.41% 57,314,480
2019-04-12 2019-04-10 30.500 1,900,800 +4,300 0.40% 57,974,400
2019-04-11 2019-04-09 31.650 1,896,500 +6,000 0.40% 60,024,225
2019-04-10 2019-04-08 29.650 1,890,500 +5,000 0.40% 56,053,325
2019-04-09 2019-04-04 29.800 1,885,500 +30,000 0.40% 56,187,900
2019-04-08 2019-04-03 30.100 1,855,500 +1,000 0.39% 55,850,550
2019-04-03 2019-04-01 27.800 1,854,500 +1,000 0.39% 51,555,100
2019-04-02 2019-03-29 28.200 1,853,500 +14,000 0.39% 52,268,700
2019-04-01 2019-03-28 28.200 1,839,500 +267,600 0.39% 51,873,900
2019-03-29 2019-03-27 26.150 1,571,900 +15,000 0.33% 41,105,185
2019-03-28 2019-03-26 25.600 1,556,900 +1,200 0.33% 39,856,640
2019-03-26 2019-03-22 27.700 1,555,700 +30,500 0.33% 43,092,890
2019-03-22 2019-03-20 27.450 1,525,200 +200 0.32% 41,866,740
2019-03-21 2019-03-19 28.000 1,525,000 -4,800 0.32% 42,700,000
2019-03-20 2019-03-18 27.600 1,529,800 -1,000 0.33% 42,222,480
2019-03-19 2019-03-15 27.150 1,530,800 +14,000 0.33% 41,561,220
2019-03-14 2019-03-12 28.750 1,516,800 +1,600 0.32% 43,608,000
2019-03-13 2019-03-11 29.150 1,515,200 -6,500 0.32% 44,168,080
2019-03-12 2019-03-08 29.400 1,521,700 +1,500 0.32% 44,737,980
2019-03-11 2019-03-07 31.300 1,520,200 -25,000 0.32% 47,582,260
2019-03-04 2019-02-28 29.500 1,545,200 -6,000 0.33% 45,583,400
2019-02-28 2019-02-26 31.000 1,551,200 -5,600 0.33% 48,087,200
2019-02-27 2019-02-25 30.450 1,556,800 +13,100 0.33% 47,404,560
2019-02-26 2019-02-22 29.250 1,543,700 +5,000 0.33% 45,153,225
2019-02-11 2019-02-04 27.250 1,538,700 -26,400 0.33% 41,929,575
2019-02-08 2019-01-31 27.000 1,565,100 -900 0.33% 42,257,700
2019-01-31 2019-01-29 27.200 1,566,000 -19,700 0.33% 42,595,200
2019-01-30 2019-01-28 26.500 1,585,700 -63,000 0.34% 42,021,050
2019-01-28 2019-01-24 27.150 1,648,700 -3,500 0.35% 44,762,205
2019-01-24 2019-01-22 27.250 1,652,200 -4,000 0.35% 45,022,450
2019-01-22 2019-01-18 28.200 1,656,200 -10,000 0.35% 46,704,840
2019-01-18 2019-01-16 26.400 1,666,200 -5,000 0.35% 43,987,680
2019-01-16 2019-01-14 25.200 1,671,200 +12,600 0.36% 42,114,240
2019-01-15 2019-01-11 25.500 1,658,600 +30,000 0.35% 42,294,300
2019-01-14 2019-01-10 26.000 1,628,600 -4,000 0.35% 42,343,600
2019-01-11 2019-01-09 25.750 1,632,600 -2,600 0.35% 42,039,450
2019-01-10 2019-01-08 25.100 1,635,200 +4,000 0.35% 41,043,520
2019-01-04 2019-01-02 24.450 1,631,200 +5,000 0.35% 39,882,840
2018-12-21 2018-12-19 26.650 1,626,200 +11,700 0.35% 43,338,230
2018-12-19 2018-12-17 27.900 1,614,500 -5,000 0.34% 45,044,550
2018-12-13 2018-12-11 30.500 1,619,500 -3,000 0.34% 49,394,750
2018-12-11 2018-12-07 30.450 1,622,500 -3,500 0.35% 49,405,125
2018-12-07 2018-12-05 33.500 1,626,000 -4,000 0.35% 54,471,000
2018-12-05 2018-12-03 32.900 1,630,000 +1,000 0.35% 53,627,000
2018-12-04 2018-11-30 32.050 1,629,000 -2,500 0.35% 52,209,450
2018-11-30 2018-11-28 33.650 1,631,500 -1,000 0.35% 54,899,975
2018-11-28 2018-11-26 34.500 1,632,500 +2,000 0.35% 56,321,250
2018-11-22 2018-11-20 32.350 1,630,500 -10,000 0.35% 52,746,675
2018-11-21 2018-11-19 32.950 1,640,500 +6,000 0.35% 54,054,475
2018-11-12 2018-11-08 29.000 1,634,500 -22,000 0.35% 47,400,500
2018-11-09 2018-11-07 29.650 1,656,500 -2,000 0.35% 49,115,225
2018-11-06 2018-11-02 28.750 1,658,500 +10,000 0.35% 47,681,875
2018-10-30 2018-10-26 25.950 1,648,500 -10,000 0.35% 42,778,575
2018-10-25 2018-10-23 26.650 1,658,500 +5,200 0.35% 44,199,025
2018-10-23 2018-10-19 28.150 1,653,300 -5,200 0.35% 46,540,395
2018-10-22 2018-10-18 28.100 1,658,500 -6,700 0.35% 46,603,850
2018-10-19 2018-10-16 27.850 1,665,200 -1,000 0.35% 46,375,820
2018-10-18 2018-10-15 27.950 1,666,200 +3,000 0.35% 46,570,290
2018-10-16 2018-10-12 27.350 1,663,200 -6,000 0.35% 45,488,520
2018-10-15 2018-10-11 26.300 1,669,200 -6,200 0.36% 43,899,960
2018-10-12 2018-10-10 27.250 1,675,400 +13,500 0.36% 45,654,650
2018-10-11 2018-10-09 26.300 1,661,900 -2,000 0.35% 43,707,970
2018-10-10 2018-10-08 26.450 1,663,900 +10,000 0.35% 44,010,155
2018-10-08 2018-10-04 27.850 1,653,900 +6,200 0.35% 46,061,115
2018-10-05 2018-10-03 29.950 1,647,700 -10,000 0.35% 49,348,615
2018-10-04 2018-10-02 30.600 1,657,700 +4,900 0.35% 50,725,620
2018-10-03 2018-09-28 31.950 1,652,800 +8,100 0.35% 52,806,960
2018-09-26 2018-09-21 34.450 1,644,700 -4,000 0.35% 56,659,915
2018-09-21 2018-09-19 31.650 1,648,700 -6,000 0.35% 52,181,355
2018-09-17 2018-09-13 32.400 1,654,700 -3,000 0.35% 53,612,280
2018-09-14 2018-09-12 30.300 1,657,700 -5,000 0.35% 50,228,310
2018-09-04 2018-08-31 33.650 1,662,700 -2,000 0.35% 55,949,855
2018-08-31 2018-08-29 34.350 1,664,700 -3,000 0.35% 57,182,445
2018-08-30 2018-08-28 35.200 1,667,700 +5,000 0.35% 58,703,040
2018-08-27 2018-08-23 38.250 1,662,700 -7,000 0.35% 63,598,275
2018-08-23 2018-08-21 39.050 1,669,700 +5,000 0.36% 65,201,785
2018-08-17 2018-08-15 34.300 1,664,700 +2,000 0.35% 57,099,210
2018-08-15 2018-08-13 35.900 1,662,700 -9,500 0.35% 59,690,930
2018-08-10 2018-08-08 35.000 1,672,200 -4,000 0.36% 58,527,000
2018-08-09 2018-08-07 33.250 1,676,200 -3,500 0.36% 55,733,650
2018-08-08 2018-08-06 33.050 1,679,700 +8,000 0.36% 55,514,085
2018-08-07 2018-08-03 34.500 1,671,700 -4,500 0.36% 57,673,650
2018-08-06 2018-08-02 35.600 1,676,200 -6,000 0.36% 59,672,720
2018-08-02 2018-07-31 35.950 1,682,200 +4,000 0.36% 60,475,090
2018-08-01 2018-07-30 38.000 1,678,200 +2,000 0.36% 63,771,600
2018-07-30 2018-07-26 38.950 1,676,200 -3,000 0.36% 65,287,990
2018-07-27 2018-07-25 39.700 1,679,200 +1,000 0.36% 66,664,240
2018-07-26 2018-07-24 39.350 1,678,200 -2,000 0.36% 66,037,170
2018-07-25 2018-07-23 39.200 1,680,200 +3,000 0.36% 65,863,840
2018-07-24 2018-07-20 41.050 1,677,200 +5,000 0.36% 68,849,060
2018-07-18 2018-07-16 42.950 1,672,200 +4,000 0.36% 71,820,990
2018-07-17 2018-07-13 43.950 1,668,200 +2,000 0.36% 73,317,390
2018-07-13 2018-07-11 46.200 1,666,200 +10,000 0.35% 76,978,440
2018-07-12 2018-07-10 48.200 1,656,200 -58,000 0.35% 79,828,840
2018-07-09 2018-07-05 46.000 1,714,200 -4,800 0.36% 78,853,200
2018-07-06 2018-07-04 46.150 1,719,000 +10,000 0.37% 79,331,850
2018-07-05 2018-07-03 48.200 1,709,000 +18,000 0.36% 82,373,800
2018-07-04 2018-06-29 49.550 1,691,000 -1,000 0.36% 83,789,050
2018-06-29 2018-06-27 49.350 1,692,000 -2,000 0.36% 83,500,200
2018-06-28 2018-06-26 50.150 1,694,000 -10,000 0.36% 84,954,100
2018-06-27 2018-06-25 51.350 1,704,000 -600 0.36% 87,500,400
2018-06-26 2018-06-22 52.350 1,704,600 -1,000 0.36% 89,235,810
2018-06-25 2018-06-21 51.900 1,705,600 -7,000 0.36% 88,520,640
2018-06-22 2018-06-20 52.250 1,712,600 -4,000 0.36% 89,483,350
2018-06-21 2018-06-19 52.300 1,716,600 -1,500 0.37% 89,778,180
2018-06-20 2018-06-15 54.400 1,718,100 -1,000 0.37% 93,464,640
2018-06-19 2018-06-14 52.900 1,719,100 +900 0.37% 90,940,390
2018-06-14 2018-06-12 52.050 1,718,200 +10,100 0.37% 89,432,310
2018-06-13 2018-06-11 52.000 1,708,100 -3,100 0.36% 88,821,200
2018-06-12 2018-06-08 52.000 1,711,200 -7,000 0.36% 88,982,400
2018-06-11 2018-06-07 54.250 1,718,200 +3,000 0.37% 93,212,350
2018-06-08 2018-06-06 53.800 1,715,200 +12,500 0.37% 92,277,760
2018-06-07 2018-06-05 51.800 1,702,700 -21,400 0.36% 88,199,860
2018-06-06 2018-06-04 52.100 1,724,100 -35,200 0.37% 89,825,610
2018-06-05 2018-06-01 52.100 1,759,300 +6,000 0.37% 91,659,530
2018-06-04 2018-05-31 52.200 1,753,300 -1,000 0.37% 91,522,260
2018-06-01 2018-05-30 51.150 1,754,300 -21,000 0.37% 89,732,445
2018-05-31 2018-05-29 51.000 1,775,300 -20,000 0.38% 90,540,300
2018-05-30 2018-05-28 51.350 1,795,300 -30,700 0.38% 92,188,655
2018-05-29 2018-05-25 51.400 1,826,000 -1,000 0.39% 93,856,400
2018-05-28 2018-05-24 50.500 1,827,000 +6,000 0.39% 92,263,500
2018-05-25 2018-05-23 50.250 1,821,000 +2,200 0.39% 91,505,250
2018-05-17 2018-05-15 54.550 1,818,800 -4,000 0.39% 99,215,540
2018-05-16 2018-05-14 54.700 1,822,800 -1,200 0.39% 99,707,160
2018-05-15 2018-05-11 54.150 1,824,000 +11,200 0.39% 98,769,600
2018-05-14 2018-05-10 52.550 1,812,800 -1,500 0.39% 95,262,640
2018-05-11 2018-05-09 52.500 1,814,300 -3,500 0.39% 95,250,750
2018-05-10 2018-05-08 52.300 1,817,800 -100 0.39% 95,070,940
2018-05-09 2018-05-07 50.450 1,817,900 -10,500 0.39% 91,713,055
2018-05-08 2018-05-04 51.800 1,828,400 -3,100 0.39% 94,711,120
2018-05-07 2018-05-03 52.700 1,831,500 +17,800 0.39% 96,520,050
2018-05-04 2018-05-02 54.600 1,813,700 -13,800 0.39% 99,028,020
2018-05-03 2018-04-30 55.050 1,827,500 -3,000 0.39% 100,603,875
2018-05-02 2018-04-27 54.150 1,830,500 -46,000 0.39% 99,121,575
2018-04-30 2018-04-26 54.800 1,876,500 +7,000 0.40% 102,832,200
2018-04-27 2018-04-25 57.500 1,869,500 -1,800 0.40% 107,496,250
2018-04-26 2018-04-24 58.900 1,871,300 -29,100 0.40% 110,219,570
2018-04-25 2018-04-23 58.200 1,900,400 -21,200 0.40% 110,603,280
2018-04-24 2018-04-20 59.100 1,921,600 -1,800 0.41% 113,566,560
2018-04-20 2018-04-18 58.400 1,923,400 +8,100 0.41% 112,326,560
2018-04-19 2018-04-17 58.700 1,915,300 +4,000 0.41% 112,428,110
2018-04-18 2018-04-16 58.050 1,911,300 +4,000 0.41% 110,950,965
2018-04-17 2018-04-13 59.000 1,907,300 -1,000 0.41% 112,530,700
2018-04-16 2018-04-12 59.250 1,908,300 +8,400 0.41% 113,066,775
2018-04-13 2018-04-11 59.550 1,899,900 +5,000 0.40% 113,139,045
2018-04-12 2018-04-10 59.700 1,894,900 +1,800 0.40% 113,125,530
2018-04-11 2018-04-09 59.350 1,893,100 +10,000 0.40% 112,355,485
2018-04-10 2018-04-06 58.950 1,883,100 +2,500 0.40% 111,008,745
2018-04-09 2018-04-04 59.350 1,880,600 -11,100 0.40% 111,613,610
2018-04-06 2018-04-03 60.300 1,891,700 +10,000 0.40% 114,069,510
2018-04-04 2018-03-29 59.150 1,881,700 -30,000 0.40% 111,302,555
2018-04-03 2018-03-28 60.650 1,911,700 +33,800 0.41% 115,944,605
2018-03-29 2018-03-27 62.650 1,877,900 +11,000 0.40% 117,650,435
2018-03-28 2018-03-26 62.400 1,866,900 +1,000 0.40% 116,494,560
2018-03-27 2018-03-23 61.400 1,865,900 -11,800 0.40% 114,566,260
2018-03-26 2018-03-22 62.200 1,877,700 +19,300 0.40% 116,792,940
2018-03-23 2018-03-21 64.500 1,858,400 +27,700 0.40% 119,866,800
2018-03-22 2018-03-20 68.600 1,830,700 +800 0.39% 125,586,020
2018-03-21 2018-03-19 68.600 1,829,900 -1,200 0.39% 125,531,140
2018-03-19 2018-03-15 70.400 1,831,100 +28,000 0.39% 128,909,440
2018-03-16 2018-03-14 70.300 1,803,100 +40,000 0.38% 126,757,930
2018-03-15 2018-03-13 71.350 1,763,100 +8,000 0.38% 125,797,185
2018-03-14 2018-03-12 70.200 1,755,100 +9,700 0.37% 123,208,020
2018-03-13 2018-03-09 68.950 1,745,400 +5,000 0.37% 120,345,330
2018-03-12 2018-03-08 68.400 1,740,400 -14,000 0.37% 119,043,360
2018-03-09 2018-03-07 68.000 1,754,400 -800 0.37% 119,299,200
2018-03-07 2018-03-05 66.500 1,755,200 -3,500 0.37% 116,720,800
2018-03-06 2018-03-02 68.800 1,758,700 -3,100 0.37% 120,998,560
2018-03-05 2018-03-01 69.300 1,761,800 -25,100 0.38% 122,092,740
2018-03-02 2018-02-28 68.800 1,786,900 +2,500 0.38% 122,938,720
2018-03-01 2018-02-27 69.200 1,784,400 -100 0.38% 123,480,480
2018-02-28 2018-02-26 69.200 1,784,500 +5,000 0.38% 123,487,400
2018-02-27 2018-02-23 69.000 1,779,500 -1,600 0.38% 122,785,500
2018-02-26 2018-02-22 68.300 1,781,100 -5,000 0.38% 121,649,130
2018-02-23 2018-02-21 69.000 1,786,100 -11,000 0.38% 123,240,900
2018-02-21 2018-02-15 66.650 1,797,100 -1,800 0.38% 119,776,715
2018-02-20 2018-02-13 65.950 1,798,900 +8,100 0.38% 118,637,455
2018-02-14 2018-02-12 65.300 1,790,800 -36,100 0.38% 116,939,240
2018-02-13 2018-02-09 64.900 1,826,900 -132,500 0.39% 118,565,810
2018-02-12 2018-02-08 66.750 1,959,400 +11,000 0.42% 130,789,950
2018-02-09 2018-02-07 65.500 1,948,400 +41,400 0.41% 127,620,200
2018-02-08 2018-02-06 64.000 1,907,000 -43,800 0.41% 122,048,000
2018-02-07 2018-02-05 67.050 1,950,800 -30,500 0.42% 130,801,140
2018-02-05 2018-02-01 69.150 1,981,300 -9,500 0.42% 137,006,895
2018-02-02 2018-01-31 70.100 1,990,800 -161,700 0.42% 139,555,080
2018-02-01 2018-01-30 69.200 2,152,500 -4,000 0.46% 148,953,000
2018-01-31 2018-01-29 70.500 2,156,500 -9,000 0.46% 152,033,250
2018-01-29 2018-01-25 71.700 2,165,500 -6,200 0.46% 155,266,350
2018-01-26 2018-01-24 71.900 2,171,700 -4,500 0.46% 156,145,230
2018-01-25 2018-01-23 73.200 2,176,200 -38,900 0.46% 159,297,840
2018-01-24 2018-01-22 73.100 2,215,100 -33,500 0.47% 161,923,810
2018-01-23 2018-01-19 71.650 2,248,600 +10,800 0.48% 161,112,190
2018-01-22 2018-01-18 72.450 2,237,800 +1,700 0.48% 162,128,610
2018-01-19 2018-01-17 72.900 2,236,100 +11,200 0.48% 163,011,690
2018-01-17 2018-01-15 73.350 2,224,900 +19,800 0.47% 163,196,415
2018-01-16 2018-01-12 74.300 2,205,100 +67,500 0.47% 163,838,930
2018-01-15 2018-01-11 73.350 2,137,600 -1,600 0.45% 156,792,960
2018-01-12 2018-01-10 73.550 2,139,200 +76,000 0.46% 157,338,160
2018-01-11 2018-01-09 74.800 2,063,200 -10,000 0.44% 154,327,360
2018-01-10 2018-01-08 74.750 2,073,200 +21,000 0.44% 154,971,700
2018-01-09 2018-01-05 73.800 2,052,200 +27,900 0.44% 151,452,360
2018-01-08 2018-01-04 74.200 2,024,300 +42,300 0.43% 150,203,060
2018-01-05 2018-01-03 72.400 1,982,000 -7,500 0.42% 143,496,800
2018-01-04 2018-01-02 70.300 1,989,500 -6,800 0.42% 139,861,850
2018-01-03 2017-12-29 69.300 1,996,300 -8,400 0.42% 138,343,590
2018-01-02 2017-12-28 68.900 2,004,700 +10,000 0.43% 138,123,830
2017-12-28 2017-12-22 67.050 1,994,700 +5,000 0.42% 133,744,635
2017-12-27 2017-12-21 67.100 1,989,700 +3,100 0.42% 133,508,870
2017-12-22 2017-12-20 66.600 1,986,600 -2,300 0.42% 132,307,560
2017-12-20 2017-12-18 66.900 1,988,900 -5,500 0.42% 133,057,410
2017-12-19 2017-12-15 66.000 1,994,400 -1,200 0.42% 131,630,400
2017-12-18 2017-12-14 66.100 1,995,600 -10,400 0.42% 131,909,160
2017-12-15 2017-12-13 66.400 2,006,000 -600 0.43% 133,198,400
2017-12-14 2017-12-12 66.500 2,006,600 -10,000 0.43% 133,438,900
2017-12-13 2017-12-11 68.000 2,016,600 +17,100 0.43% 137,128,800
2017-12-12 2017-12-08 65.500 1,999,500 -18,000 0.43% 130,967,250
2017-12-11 2017-12-07 65.300 2,017,500 -37,100 0.43% 131,742,750
2017-12-08 2017-12-06 66.300 2,054,600 -55,200 0.44% 136,219,980
2017-12-07 2017-12-05 70.500 2,109,800 +44,700 0.45% 148,740,900
2017-12-06 2017-12-04 72.000 2,065,100 +23,100 0.44% 148,687,200
2017-12-05 2017-12-01 71.650 2,042,000 +17,200 0.43% 146,309,300
2017-12-04 2017-11-30 71.250 2,024,800 +3,700 0.43% 144,267,000
2017-12-01 2017-11-29 72.700 2,021,100 +20,500 0.43% 146,933,970
2017-11-30 2017-11-28 69.750 2,000,600 -7,100 0.43% 139,541,850
2017-11-29 2017-11-27 69.500 2,007,700 -1,300 0.43% 139,535,150
2017-11-28 2017-11-24 69.750 2,009,000 +11,000 0.43% 140,127,750
2017-11-27 2017-11-23 69.950 1,998,000 +18,500 0.43% 139,760,100
2017-11-24 2017-11-22 69.500 1,979,500 -279,525 0.42% 137,575,250
2017-11-23 2017-11-21 72.500 2,259,025 -40,600 0.48% 163,779,312
2017-11-22 2017-11-20 73.950 2,299,625 +4,300 0.49% 170,057,269
2017-11-21 2017-11-17 75.050 2,295,325 +20,600 0.49% 172,264,141
2017-11-20 2017-11-16 74.650 2,274,725 +7,900 0.48% 169,808,221
2017-11-17 2017-11-15 76.300 2,266,825 +94,400 0.48% 172,958,748
2017-11-16 2017-11-14 77.400 2,172,425 -16,600 0.46% 168,145,695
2017-11-15 2017-11-13 77.950 2,189,025 +72,640 0.47% 170,634,499
2017-11-14 2017-11-10 76.300 2,116,385 -400 0.45% 161,480,176
2017-11-13 2017-11-09 77.800 2,116,785 +27,000 0.45% 164,685,873
2017-11-10 2017-11-08 77.600 2,089,785 +47,425 0.44% 162,167,316
2017-11-09 2017-11-07 75.950 2,042,360 -112,800 0.43% 155,117,242
2017-11-08 2017-11-06 76.850 2,155,160 +43,900 0.46% 165,624,046
2017-11-07 2017-11-03 78.000 2,111,260 +3,700 0.45% 164,678,280
2017-11-06 2017-11-02 77.300 2,107,560 +15,200 0.45% 162,914,388
2017-11-03 2017-11-01 78.300 2,092,360 +18,300 0.45% 163,831,788
2017-11-02 2017-10-31 78.700 2,074,060 +186,500 0.44% 163,228,522
2017-11-01 2017-10-30 75.200 1,887,560 -25,340 0.40% 141,944,512
2017-10-31 2017-10-27 76.900 1,912,900 +42,000 0.41% 147,102,010
2017-10-30 2017-10-26 76.850 1,870,900 -57,800 0.40% 143,778,665
2017-10-27 2017-10-25 80.650 1,928,700 -3,800 0.41% 155,549,655
2017-10-26 2017-10-24 80.950 1,932,500 +20,800 0.44% 156,435,875
2017-10-25 2017-10-23 81.750 1,911,700 -500 0.43% 156,281,475
2017-10-24 2017-10-20 83.950 1,912,200 -41,100 0.43% 160,529,190
2017-10-23 2017-10-19 80.000 1,953,300 +93,000 0.44% 156,264,000
2017-10-20 2017-10-18 82.050 1,860,300 +93,900 0.42% 152,637,615
2017-10-19 2017-10-17 85.900 1,766,400 +87,400 0.40% 151,733,760
2017-10-18 2017-10-16 88.700 1,679,000 +6,000 0.38% 148,927,300
2017-10-17 2017-10-13 88.000 1,673,000 +4,000 0.38% 147,224,000
2017-10-16 2017-10-12 88.750 1,669,000 +141,900 0.38% 148,123,750
2017-10-13 2017-10-11 86.550 1,527,100 +21,300 0.35% 132,170,505
2017-10-12 2017-10-10 88.800 1,505,800 +92,600 0.34% 133,715,040
2017-10-11 2017-10-09 90.800 1,413,200 -40,400 0.32% 128,318,560
2017-10-10 2017-10-06 93.650 1,453,600 +150,200 0.33% 136,129,640
2017-10-09 2017-10-04 80.350 1,303,400 -168,000 0.30% 104,728,190
2017-10-06 2017-10-03 67.000 1,471,400 -44,200 0.33% 98,583,800
2017-10-04 2017-09-29 63.450 1,515,600 +229,200 0.34% 96,164,820
2017-10-03 2017-09-28 65.200 1,286,400 0.29% 83,873,280

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top