History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.110 | 358,500 | +0 | 0.02% | 6,133,935 |
| 2025-10-13 | 2025-10-09 | 17.450 | 358,500 | +0 | 0.02% | 6,255,825 |
| 2025-10-10 | 2025-10-08 | 18.070 | 358,500 | +13,700 | 0.02% | 6,478,095 |
| 2025-10-09 | 2025-10-06 | 18.300 | 344,800 | -5,000 | 0.02% | 6,309,840 |
| 2025-10-08 | 2025-10-03 | 18.130 | 349,800 | -30,000 | 0.02% | 6,341,874 |
| 2025-10-06 | 2025-10-02 | 17.950 | 379,800 | -14,600 | 0.02% | 6,817,410 |
| 2025-09-29 | 2025-09-25 | 17.130 | 394,400 | +6,000 | 0.02% | 6,756,072 |
| 2025-09-25 | 2025-09-23 | 17.350 | 388,400 | +8,900 | 0.02% | 6,738,740 |
| 2025-09-24 | 2025-09-22 | 17.680 | 379,500 | +10,000 | 0.02% | 6,709,560 |
| 2025-09-23 | 2025-09-19 | 18.360 | 369,500 | -1,200 | 0.02% | 6,784,020 |
| 2025-09-22 | 2025-09-18 | 18.200 | 370,700 | -8,300 | 0.02% | 6,746,740 |
| 2025-09-19 | 2025-09-17 | 18.250 | 379,000 | -2,000 | 0.02% | 6,916,750 |
| 2025-09-18 | 2025-09-16 | 17.760 | 381,000 | +22,000 | 0.02% | 6,766,560 |
| 2025-09-17 | 2025-09-15 | 17.720 | 359,000 | +1,000 | 0.02% | 6,361,480 |
| 2025-09-16 | 2025-09-12 | 18.020 | 358,000 | +10,000 | 0.02% | 6,451,160 |
| 2025-09-15 | 2025-09-11 | 18.300 | 348,000 | +2,000 | 0.02% | 6,368,400 |
| 2025-09-12 | 2025-09-10 | 18.380 | 346,000 | +300 | 0.02% | 6,359,480 |
| 2025-09-11 | 2025-09-09 | 18.350 | 345,700 | +10,000 | 0.02% | 6,343,595 |
| 2025-09-10 | 2025-09-08 | 18.410 | 335,700 | +17,000 | 0.02% | 6,180,237 |
| 2025-09-09 | 2025-09-05 | 18.770 | 318,700 | +600 | 0.02% | 5,981,999 |
| 2025-09-08 | 2025-09-04 | 18.620 | 318,100 | +10,000 | 0.02% | 5,923,022 |
| 2025-09-05 | 2025-09-03 | 19.130 | 308,100 | +3,000 | 0.02% | 5,893,953 |
| 2025-09-04 | 2025-09-02 | 19.870 | 305,100 | +3,000 | 0.02% | 6,062,337 |
| 2025-09-03 | 2025-09-01 | 20.200 | 302,100 | -10,000 | 0.02% | 6,102,420 |
| 2025-09-02 | 2025-08-29 | 19.720 | 312,100 | -10,000 | 0.02% | 6,154,612 |
| 2025-09-01 | 2025-08-28 | 19.080 | 322,100 | +5,000 | 0.02% | 6,145,668 |
| 2025-08-29 | 2025-08-27 | 19.740 | 317,100 | +5,000 | 0.02% | 6,259,554 |
| 2025-08-27 | 2025-08-25 | 20.120 | 312,100 | +23,000 | 0.02% | 6,279,452 |
| 2025-08-26 | 2025-08-22 | 20.360 | 289,100 | +4,500 | 0.02% | 5,886,076 |
| 2025-08-25 | 2025-08-21 | 20.080 | 284,600 | -17,000 | 0.02% | 5,714,768 |
| 2025-08-22 | 2025-08-20 | 18.770 | 301,600 | +5,000 | 0.02% | 5,661,032 |
| 2025-08-21 | 2025-08-19 | 19.060 | 296,600 | +2,000 | 0.02% | 5,653,196 |
| 2025-08-20 | 2025-08-18 | 19.650 | 294,600 | +4,000 | 0.02% | 5,788,890 |
| 2025-08-19 | 2025-08-15 | 19.050 | 290,600 | -18,000 | 0.02% | 5,535,930 |
| 2025-08-18 | 2025-08-14 | 18.450 | 308,600 | -15,600 | 0.02% | 5,693,670 |
| 2025-08-14 | 2025-08-12 | 17.880 | 324,200 | -21,700 | 0.02% | 5,796,696 |
| 2025-08-13 | 2025-08-11 | 17.310 | 345,900 | +18,000 | 0.02% | 5,987,529 |
| 2025-08-12 | 2025-08-08 | 17.910 | 327,900 | -10,000 | 0.02% | 5,872,689 |
| 2025-08-11 | 2025-08-07 | 17.780 | 337,900 | +37,000 | 0.02% | 6,007,862 |
| 2025-08-08 | 2025-08-06 | 18.280 | 300,900 | +45,000 | 0.02% | 5,500,452 |
| 2025-08-07 | 2025-08-05 | 18.200 | 255,900 | +4,900 | 0.02% | 4,657,380 |
| 2025-08-06 | 2025-08-04 | 18.100 | 251,000 | +5,600 | 0.02% | 4,543,100 |
| 2025-08-05 | 2025-08-01 | 18.580 | 245,400 | +12,000 | 0.02% | 4,559,532 |
| 2025-08-04 | 2025-07-31 | 20.100 | 233,400 | +1,000 | 0.01% | 4,691,340 |
| 2025-08-01 | 2025-07-30 | 20.250 | 232,400 | +3,000 | 0.01% | 4,706,100 |
| 2025-07-31 | 2025-07-29 | 21.250 | 229,400 | +11,000 | 0.01% | 4,874,750 |
| 2025-07-29 | 2025-07-25 | 21.100 | 218,400 | -12,000 | 0.01% | 4,608,240 |
| 2025-07-28 | 2025-07-24 | 20.350 | 230,400 | -14,200 | 0.01% | 4,688,640 |
| 2025-07-25 | 2025-07-23 | 19.780 | 244,600 | -7,300 | 0.01% | 4,838,188 |
| 2025-07-24 | 2025-07-22 | 18.400 | 251,900 | +10,000 | 0.02% | 4,634,960 |
| 2025-07-23 | 2025-07-21 | 19.340 | 241,900 | -800 | 0.01% | 4,678,346 |
| 2025-07-22 | 2025-07-18 | 19.560 | 242,700 | -15,000 | 0.01% | 4,747,212 |
| 2025-07-21 | 2025-07-17 | 17.900 | 257,700 | -8,200 | 0.02% | 4,612,830 |
| 2025-07-18 | 2025-07-16 | 17.880 | 265,900 | -13,000 | 0.02% | 4,754,292 |
| 2025-07-17 | 2025-07-15 | 18.060 | 278,900 | +5,000 | 0.02% | 5,036,934 |
| 2025-07-16 | 2025-07-14 | 18.560 | 273,900 | +6,000 | 0.02% | 5,083,584 |
| 2025-07-15 | 2025-07-11 | 18.200 | 267,900 | -5,000 | 0.02% | 4,875,780 |
| 2025-07-14 | 2025-07-10 | 17.840 | 272,900 | -5,000 | 0.02% | 4,868,536 |
| 2025-07-11 | 2025-07-09 | 17.580 | 277,900 | +10,200 | 0.02% | 4,885,482 |
| 2025-07-10 | 2025-07-08 | 18.140 | 267,700 | -9,000 | 0.02% | 4,856,078 |
| 2025-07-09 | 2025-07-07 | 17.520 | 276,700 | -12,200 | 0.02% | 4,847,784 |
| 2025-07-08 | 2025-07-04 | 16.660 | 288,900 | -29,800 | 0.02% | 4,813,074 |
| 2025-07-07 | 2025-07-03 | 17.340 | 318,700 | +4,000 | 0.02% | 5,526,258 |
| 2025-07-02 | 2025-06-27 | 18.220 | 314,700 | +10,000 | 0.02% | 5,733,834 |
| 2025-06-30 | 2025-06-26 | 18.620 | 304,700 | +17,000 | 0.02% | 5,673,514 |
| 2025-06-27 | 2025-06-25 | 19.940 | 287,700 | +8,000 | 0.02% | 5,736,738 |
| 2025-06-26 | 2025-06-24 | 20.250 | 279,700 | +5,000 | 0.02% | 5,663,925 |
| 2025-06-25 | 2025-06-23 | 20.800 | 274,700 | -17,000 | 0.02% | 5,713,760 |
| 2025-06-24 | 2025-06-20 | 19.180 | 291,700 | +13,000 | 0.02% | 5,594,806 |
| 2025-06-23 | 2025-06-19 | 20.150 | 278,700 | +9,000 | 0.02% | 5,615,805 |
| 2025-06-20 | 2025-06-18 | 20.350 | 269,700 | +13,000 | 0.02% | 5,488,395 |
| 2025-06-19 | 2025-06-17 | 20.650 | 256,700 | +5,000 | 0.02% | 5,300,855 |
| 2025-06-18 | 2025-06-16 | 20.600 | 251,700 | -41,000 | 0.02% | 5,185,020 |
| 2025-06-17 | 2025-06-13 | 18.300 | 292,700 | +15,700 | 0.02% | 5,356,410 |
| 2025-06-16 | 2025-06-12 | 18.980 | 277,000 | -3,500 | 0.02% | 5,257,460 |
| 2025-06-13 | 2025-06-11 | 19.160 | 280,500 | -2,000 | 0.02% | 5,374,380 |
| 2025-06-11 | 2025-06-09 | 18.460 | 282,500 | -14,000 | 0.02% | 5,214,950 |
| 2025-06-10 | 2025-06-06 | 17.500 | 296,500 | +14,000 | 0.02% | 5,188,750 |
| 2025-06-09 | 2025-06-05 | 19.200 | 282,500 | +11,000 | 0.02% | 5,424,000 |
| 2025-06-06 | 2025-06-04 | 19.140 | 271,500 | +4,000 | 0.02% | 5,196,510 |
| 2025-06-05 | 2025-06-03 | 19.760 | 267,500 | +11,300 | 0.02% | 5,285,800 |
| 2025-06-04 | 2025-06-02 | 21.100 | 256,200 | -16,000 | 0.02% | 5,405,820 |
| 2025-06-02 | 2025-05-29 | 21.050 | 272,200 | -39,500 | 0.02% | 5,729,810 |
| 2025-05-30 | 2025-05-28 | 16.000 | 311,700 | -18,800 | 0.02% | 4,987,200 |
| 2025-05-29 | 2025-05-27 | 15.680 | 330,500 | -3,000 | 0.02% | 5,182,240 |
| 2025-05-28 | 2025-05-26 | 13.980 | 333,500 | -12,100 | 0.02% | 4,662,330 |
| 2025-05-23 | 2025-05-21 | 12.180 | 345,600 | +6,000 | 0.02% | 4,209,408 |
| 2025-04-28 | 2025-04-24 | 11.380 | 339,600 | -10,000 | 0.02% | 3,864,648 |
| 2025-04-14 | 2025-04-10 | 10.360 | 349,600 | -600 | 0.02% | 3,621,856 |
| 2025-04-11 | 2025-04-09 | 10.220 | 350,200 | +20,000 | 0.02% | 3,579,044 |
| 2025-04-10 | 2025-04-08 | 10.120 | 330,200 | +10,000 | 0.02% | 3,341,624 |
| 2025-04-09 | 2025-04-07 | 10.040 | 320,200 | -8,800 | 0.02% | 3,214,808 |
| 2025-04-01 | 2025-03-28 | 12.580 | 329,000 | +10,800 | 0.02% | 4,138,820 |
| 2025-03-27 | 2025-03-25 | 12.700 | 318,200 | +13,000 | 0.02% | 4,041,140 |
| 2025-03-26 | 2025-03-24 | 13.400 | 305,200 | +3,000 | 0.02% | 4,089,680 |
| 2025-03-25 | 2025-03-21 | 13.500 | 302,200 | -3,000 | 0.02% | 4,079,700 |
| 2025-03-24 | 2025-03-20 | 13.100 | 305,200 | +2,500 | 0.02% | 3,998,120 |
| 2025-03-21 | 2025-03-19 | 13.820 | 302,700 | -13,000 | 0.02% | 4,183,314 |
| 2025-03-19 | 2025-03-17 | 13.340 | 315,700 | -5,000 | 0.02% | 4,211,438 |
| 2025-03-18 | 2025-03-14 | 13.040 | 320,700 | -13,600 | 0.02% | 4,181,928 |
| 2025-03-17 | 2025-03-13 | 12.500 | 334,300 | +8,600 | 0.02% | 4,178,750 |
| 2025-03-12 | 2025-03-10 | 12.620 | 325,700 | -300 | 0.02% | 4,110,334 |
| 2025-03-10 | 2025-03-06 | 12.840 | 326,000 | -17,200 | 0.02% | 4,185,840 |
| 2025-03-07 | 2025-03-05 | 12.380 | 343,200 | -15,400 | 0.02% | 4,248,816 |
| 2025-03-05 | 2025-03-03 | 11.620 | 358,600 | +10,000 | 0.03% | 4,166,932 |
| 2025-03-04 | 2025-02-28 | 11.620 | 348,600 | +5,500 | 0.02% | 4,050,732 |
| 2025-03-03 | 2025-02-27 | 12.440 | 343,100 | +13,800 | 0.02% | 4,268,164 |
| 2025-02-28 | 2025-02-26 | 12.720 | 329,300 | -19,700 | 0.02% | 4,188,696 |
| 2025-02-27 | 2025-02-25 | 12.140 | 349,000 | +11,000 | 0.02% | 4,236,860 |
| 2025-02-26 | 2025-02-24 | 12.920 | 338,000 | +36,400 | 0.02% | 4,366,960 |
| 2025-02-25 | 2025-02-21 | 15.000 | 301,600 | -6,000 | 0.02% | 4,524,000 |
| 2025-02-24 | 2025-02-20 | 14.000 | 307,600 | +8,000 | 0.02% | 4,306,400 |
| 2025-02-20 | 2025-02-18 | 15.000 | 299,600 | -5,500 | 0.02% | 4,494,000 |
| 2025-02-19 | 2025-02-17 | 14.400 | 305,100 | +8,400 | 0.02% | 4,393,440 |
| 2025-02-18 | 2025-02-14 | 14.800 | 296,700 | -9,000 | 0.02% | 4,391,160 |
| 2025-02-12 | 2025-02-10 | 12.560 | 305,700 | -300 | 0.02% | 3,839,592 |
| 2025-02-11 | 2025-02-07 | 12.380 | 306,000 | -20,800 | 0.02% | 3,788,280 |
| 2025-02-10 | 2025-02-06 | 12.100 | 326,800 | +10,800 | 0.02% | 3,954,280 |
| 2025-02-06 | 2025-02-04 | 12.080 | 316,000 | -10,800 | 0.02% | 3,817,280 |
| 2025-02-05 | 2025-02-03 | 11.900 | 326,800 | +10,800 | 0.02% | 3,888,920 |
| 2025-02-04 | 2025-01-28 | 12.060 | 316,000 | -10,000 | 0.02% | 3,810,960 |
| 2025-02-03 | 2025-01-24 | 11.580 | 326,000 | -2,000 | 0.02% | 3,775,080 |
| 2025-01-27 | 2025-01-23 | 11.300 | 328,000 | +2,000 | 0.02% | 3,706,400 |
| 2025-01-16 | 2025-01-14 | 11.300 | 326,000 | +300 | 0.02% | 3,683,800 |
| 2025-01-14 | 2025-01-10 | 10.820 | 325,700 | -100 | 0.02% | 3,524,074 |
| 2025-01-10 | 2025-01-08 | 10.980 | 325,800 | +200 | 0.02% | 3,577,284 |
| 2024-12-23 | 2024-12-19 | 11.860 | 325,600 | +10,000 | 0.02% | 3,861,616 |
| 2024-12-19 | 2024-12-17 | 11.820 | 315,600 | +11,400 | 0.02% | 3,730,392 |
| 2024-12-17 | 2024-12-13 | 12.200 | 304,200 | +9,800 | 0.02% | 3,711,240 |
| 2024-12-13 | 2024-12-11 | 12.760 | 294,400 | +3,000 | 0.02% | 3,756,544 |
| 2024-12-12 | 2024-12-10 | 13.000 | 291,400 | -2,500 | 0.02% | 3,788,200 |
| 2024-12-11 | 2024-12-09 | 13.420 | 293,900 | -10,000 | 0.02% | 3,944,138 |
| 2024-12-09 | 2024-12-05 | 12.280 | 303,900 | -100 | 0.02% | 3,731,892 |
| 2024-11-26 | 2024-11-22 | 12.680 | 304,000 | +3,000 | 0.02% | 3,854,720 |
| 2024-11-22 | 2024-11-20 | 13.780 | 301,000 | -3,000 | 0.02% | 4,147,780 |
| 2024-11-21 | 2024-11-19 | 13.420 | 304,000 | -13,000 | 0.02% | 4,079,680 |
| 2024-11-18 | 2024-11-14 | 13.320 | 317,000 | +3,000 | 0.02% | 4,222,440 |
| 2024-11-14 | 2024-11-12 | 14.080 | 314,000 | +7,000 | 0.02% | 4,421,120 |
| 2024-11-11 | 2024-11-07 | 15.560 | 307,000 | +6,000 | 0.02% | 4,776,920 |
| 2024-11-07 | 2024-11-05 | 14.680 | 301,000 | -4,200 | 0.02% | 4,418,680 |
| 2024-11-05 | 2024-11-01 | 13.780 | 305,200 | +3,000 | 0.02% | 4,205,656 |
| 2024-10-29 | 2024-10-25 | 14.000 | 302,200 | -13,200 | 0.02% | 4,230,800 |
| 2024-10-28 | 2024-10-24 | 13.520 | 315,400 | +11,000 | 0.02% | 4,264,208 |
| 2024-10-25 | 2024-10-23 | 13.900 | 304,400 | -7,700 | 0.02% | 4,231,160 |
| 2024-10-24 | 2024-10-22 | 13.780 | 312,100 | +8,000 | 0.02% | 4,300,738 |
| 2024-10-23 | 2024-10-21 | 13.820 | 304,100 | +2,000 | 0.02% | 4,202,662 |
| 2024-10-22 | 2024-10-18 | 14.160 | 302,100 | -8,000 | 0.02% | 4,277,736 |
| 2024-10-21 | 2024-10-17 | 13.180 | 310,100 | +7,400 | 0.02% | 4,087,118 |
| 2024-10-18 | 2024-10-16 | 13.560 | 302,700 | -7,400 | 0.02% | 4,104,612 |
| 2024-10-17 | 2024-10-15 | 13.440 | 310,100 | -10,800 | 0.02% | 4,167,744 |
| 2024-10-15 | 2024-10-10 | 14.700 | 320,900 | +5,500 | 0.02% | 4,717,230 |
| 2024-10-14 | 2024-10-09 | 14.760 | 315,400 | +10,000 | 0.02% | 4,655,304 |
| 2024-10-10 | 2024-10-08 | 15.660 | 305,400 | -1,700 | 0.02% | 4,782,564 |
| 2024-10-09 | 2024-10-07 | 20.600 | 307,100 | +1,000 | 0.02% | 6,326,260 |
| 2024-10-08 | 2024-10-04 | 18.240 | 306,100 | +6,000 | 0.02% | 5,583,264 |
| 2024-10-07 | 2024-10-03 | 17.660 | 300,100 | -6,000 | 0.02% | 5,299,766 |
| 2024-10-04 | 2024-10-02 | 18.420 | 306,100 | -3,000 | 0.02% | 5,638,362 |
| 2024-10-03 | 2024-09-30 | 15.860 | 309,100 | -8,000 | 0.02% | 4,902,326 |
| 2024-10-02 | 2024-09-27 | 13.200 | 317,100 | -3,000 | 0.02% | 4,185,720 |
| 2024-09-27 | 2024-09-25 | 10.700 | 320,100 | -9,600 | 0.02% | 3,425,070 |
| 2024-09-24 | 2024-09-20 | 9.870 | 329,700 | -3,000 | 0.02% | 3,254,139 |
| 2024-09-23 | 2024-09-19 | 9.820 | 332,700 | -100 | 0.02% | 3,267,114 |
| 2024-09-20 | 2024-09-17 | 9.650 | 332,800 | -700 | 0.02% | 3,211,520 |
| 2024-09-17 | 2024-09-13 | 9.630 | 333,500 | +600 | 0.02% | 3,211,605 |
| 2024-09-16 | 2024-09-12 | 9.520 | 332,900 | -500 | 0.02% | 3,169,208 |
| 2024-09-13 | 2024-09-11 | 9.410 | 333,400 | +100 | 0.02% | 3,137,294 |
| 2024-09-12 | 2024-09-10 | 9.430 | 333,300 | -400 | 0.02% | 3,143,019 |
| 2024-09-11 | 2024-09-09 | 9.500 | 333,700 | +600 | 0.02% | 3,170,150 |
| 2024-09-10 | 2024-09-05 | 9.720 | 333,100 | -700 | 0.02% | 3,237,732 |
| 2024-09-09 | 2024-09-04 | 9.550 | 333,800 | +700 | 0.02% | 3,187,790 |
| 2024-09-05 | 2024-09-03 | 9.780 | 333,100 | -400 | 0.02% | 3,257,718 |
| 2024-09-04 | 2024-09-02 | 9.780 | 333,500 | +3,400 | 0.02% | 3,261,630 |
| 2024-09-03 | 2024-08-30 | 10.140 | 330,100 | +400 | 0.02% | 3,347,214 |
| 2024-08-30 | 2024-08-28 | 10.420 | 329,700 | +3,000 | 0.02% | 3,435,474 |
| 2024-08-29 | 2024-08-27 | 12.620 | 326,700 | -3,000 | 0.02% | 4,122,954 |
| 2024-08-23 | 2024-08-21 | 12.160 | 329,700 | +3,000 | 0.02% | 4,009,152 |
| 2024-08-22 | 2024-08-20 | 12.560 | 326,700 | +9,600 | 0.02% | 4,103,352 |
| 2024-08-21 | 2024-08-19 | 13.100 | 317,100 | -3,000 | 0.02% | 4,154,010 |
| 2024-08-14 | 2024-08-12 | 13.000 | 320,100 | +3,000 | 0.02% | 4,161,300 |
| 2024-08-13 | 2024-08-09 | 13.120 | 317,100 | -10,000 | 0.02% | 4,160,352 |
| 2024-08-12 | 2024-08-08 | 13.020 | 327,100 | +3,000 | 0.02% | 4,258,842 |
| 2024-08-08 | 2024-08-06 | 13.200 | 324,100 | +10,000 | 0.02% | 4,278,120 |
| 2024-08-02 | 2024-07-31 | 13.360 | 314,100 | -3,000 | 0.02% | 4,196,376 |
| 2024-08-01 | 2024-07-30 | 12.700 | 317,100 | +3,000 | 0.02% | 4,027,170 |
| 2024-07-31 | 2024-07-29 | 13.040 | 314,100 | -3,000 | 0.02% | 4,095,864 |
| 2024-07-30 | 2024-07-26 | 12.820 | 317,100 | -2,000 | 0.02% | 4,065,222 |
| 2024-07-23 | 2024-07-19 | 12.860 | 319,100 | +3,000 | 0.02% | 4,103,626 |
| 2024-07-19 | 2024-07-17 | 13.240 | 316,100 | -3,900 | 0.02% | 4,185,164 |
| 2024-07-18 | 2024-07-16 | 13.020 | 320,000 | +3,400 | 0.02% | 4,166,400 |
| 2024-07-17 | 2024-07-15 | 13.000 | 316,600 | +5,000 | 0.02% | 4,115,800 |
| 2024-07-16 | 2024-07-12 | 13.460 | 311,600 | -14,800 | 0.02% | 4,194,136 |
| 2024-07-10 | 2024-07-08 | 12.540 | 326,400 | +2,000 | 0.02% | 4,093,056 |
| 2024-07-09 | 2024-07-05 | 13.100 | 324,400 | +3,000 | 0.02% | 4,249,640 |
| 2024-07-08 | 2024-07-04 | 13.300 | 321,400 | +8,800 | 0.02% | 4,274,620 |
| 2024-06-28 | 2024-06-26 | 14.040 | 312,600 | +3,000 | 0.02% | 4,388,904 |
| 2024-06-18 | 2024-06-14 | 14.280 | 309,600 | -14,300 | 0.02% | 4,421,088 |
| 2024-06-05 | 2024-06-03 | 13.340 | 323,900 | +1,000 | 0.02% | 4,320,826 |
| 2024-06-04 | 2024-05-31 | 13.300 | 322,900 | -6,000 | 0.02% | 4,294,570 |
| 2024-05-30 | 2024-05-28 | 14.100 | 328,900 | +8,300 | 0.02% | 4,637,490 |
| 2024-05-29 | 2024-05-27 | 14.200 | 320,600 | -1,000 | 0.02% | 4,552,520 |
| 2024-05-27 | 2024-05-23 | 14.080 | 321,600 | +10,000 | 0.02% | 4,528,128 |
| 2024-05-24 | 2024-05-22 | 15.140 | 311,600 | -3,000 | 0.02% | 4,717,624 |
| 2024-05-23 | 2024-05-21 | 15.020 | 314,600 | +3,000 | 0.02% | 4,725,292 |
| 2024-05-21 | 2024-05-17 | 15.580 | 311,600 | -2,000 | 0.02% | 4,854,728 |
| 2024-05-20 | 2024-05-16 | 14.640 | 313,600 | +4,000 | 0.02% | 4,591,104 |
| 2024-05-17 | 2024-05-14 | 15.040 | 309,600 | +2,100 | 0.02% | 4,656,384 |
| 2024-05-16 | 2024-05-13 | 15.300 | 307,500 | +9,000 | 0.02% | 4,704,750 |
| 2024-05-14 | 2024-05-10 | 14.860 | 298,500 | -2,000 | 0.02% | 4,435,710 |
| 2024-05-09 | 2024-05-07 | 14.080 | 300,500 | +3,900 | 0.02% | 4,231,040 |
| 2024-05-08 | 2024-05-06 | 14.460 | 296,600 | -1,000 | 0.02% | 4,288,836 |
| 2024-05-02 | 2024-04-29 | 13.400 | 297,600 | -2,000 | 0.02% | 3,987,840 |
| 2024-04-30 | 2024-04-26 | 13.120 | 299,600 | +12,200 | 0.02% | 3,930,752 |
| 2024-04-29 | 2024-04-25 | 12.120 | 287,400 | -3,200 | 0.02% | 3,483,288 |
| 2024-04-26 | 2024-04-24 | 12.240 | 290,600 | -6,300 | 0.02% | 3,556,944 |
| 2024-04-24 | 2024-04-22 | 11.700 | 296,900 | -5,800 | 0.02% | 3,473,730 |
| 2024-04-23 | 2024-04-19 | 11.160 | 302,700 | +16,900 | 0.02% | 3,378,132 |
| 2024-04-22 | 2024-04-18 | 12.320 | 285,800 | -28,000 | 0.02% | 3,521,056 |
| 2024-04-19 | 2024-04-17 | 12.120 | 313,800 | -20,000 | 0.02% | 3,803,256 |
| 2024-04-18 | 2024-04-16 | 12.000 | 333,800 | +800 | 0.02% | 4,005,600 |
| 2024-04-16 | 2024-04-12 | 12.540 | 333,000 | -1,300 | 0.02% | 4,175,820 |
| 2024-04-15 | 2024-04-11 | 13.720 | 334,300 | +18,000 | 0.02% | 4,586,596 |
| 2024-04-12 | 2024-04-10 | 13.260 | 316,300 | +22,000 | 0.02% | 4,194,138 |
| 2024-04-11 | 2024-04-09 | 13.880 | 294,300 | -65,000 | 0.02% | 4,084,884 |
| 2024-04-10 | 2024-04-08 | 13.560 | 359,300 | +10,000 | 0.03% | 4,872,108 |
| 2024-04-09 | 2024-04-05 | 13.660 | 349,300 | +500 | 0.02% | 4,771,438 |
| 2024-04-08 | 2024-04-03 | 13.680 | 348,800 | +29,000 | 0.02% | 4,771,584 |
| 2024-04-03 | 2024-03-28 | 12.500 | 319,800 | +20,000 | 0.02% | 3,997,500 |
| 2024-04-02 | 2024-03-27 | 12.720 | 299,800 | +3,100 | 0.02% | 3,813,456 |
| 2024-03-28 | 2024-03-26 | 11.840 | 296,700 | +300 | 0.02% | 3,512,928 |
| 2024-03-26 | 2024-03-22 | 12.160 | 296,400 | +16,600 | 0.02% | 3,604,224 |
| 2024-03-20 | 2024-03-18 | 12.680 | 279,800 | -500 | 0.02% | 3,547,864 |
| 2024-03-19 | 2024-03-15 | 12.140 | 280,300 | +500 | 0.02% | 3,402,842 |
| 2024-03-15 | 2024-03-13 | 12.720 | 279,800 | -5,000 | 0.02% | 3,559,056 |
| 2024-03-14 | 2024-03-12 | 13.180 | 284,800 | -7,100 | 0.02% | 3,753,664 |
| 2024-03-13 | 2024-03-11 | 12.200 | 291,900 | -10,300 | 0.02% | 3,561,180 |
| 2024-03-12 | 2024-03-08 | 11.840 | 302,200 | +5,600 | 0.02% | 3,578,048 |
| 2024-03-11 | 2024-03-07 | 11.500 | 296,600 | +300 | 0.02% | 3,410,900 |
| 2024-03-08 | 2024-03-06 | 11.720 | 296,300 | +200 | 0.02% | 3,472,636 |
| 2024-03-07 | 2024-03-05 | 11.660 | 296,100 | +7,300 | 0.02% | 3,452,526 |
| 2024-03-04 | 2024-02-29 | 12.400 | 288,800 | +10,000 | 0.02% | 3,581,120 |
| 2024-02-27 | 2024-02-23 | 13.220 | 278,800 | -3,500 | 0.02% | 3,685,736 |
| 2024-02-20 | 2024-02-16 | 13.340 | 282,300 | +3,300 | 0.02% | 3,765,882 |
| 2024-02-16 | 2024-02-14 | 12.160 | 279,000 | +400 | 0.02% | 3,392,640 |
| 2024-02-15 | 2024-02-09 | 12.420 | 278,600 | +5,900 | 0.02% | 3,460,212 |
| 2024-02-14 | 2024-02-07 | 12.620 | 272,700 | -200 | 0.02% | 3,441,474 |
| 2024-02-08 | 2024-02-06 | 12.560 | 272,900 | -400 | 0.02% | 3,427,624 |
| 2024-02-07 | 2024-02-05 | 11.780 | 273,300 | -300 | 0.02% | 3,219,474 |
| 2024-02-06 | 2024-02-02 | 12.060 | 273,600 | +400 | 0.02% | 3,299,616 |
| 2024-02-05 | 2024-02-01 | 12.200 | 273,200 | -700 | 0.02% | 3,333,040 |
| 2024-02-02 | 2024-01-31 | 12.160 | 273,900 | +800 | 0.02% | 3,330,624 |
| 2024-02-01 | 2024-01-30 | 12.620 | 273,100 | +1,000 | 0.02% | 3,446,522 |
| 2024-01-30 | 2024-01-26 | 13.580 | 272,100 | -300 | 0.02% | 3,695,118 |
| 2024-01-26 | 2024-01-24 | 13.540 | 272,400 | -100 | 0.02% | 3,688,296 |
| 2024-01-25 | 2024-01-23 | 13.020 | 272,500 | -5,200 | 0.02% | 3,547,950 |
| 2024-01-24 | 2024-01-22 | 13.160 | 277,700 | +1,100 | 0.02% | 3,654,532 |
| 2024-01-23 | 2024-01-19 | 14.080 | 276,600 | -200 | 0.02% | 3,894,528 |
| 2024-01-22 | 2024-01-18 | 14.520 | 276,800 | +200 | 0.02% | 4,019,136 |
| 2024-01-19 | 2024-01-17 | 14.940 | 276,600 | -4,900 | 0.02% | 4,132,404 |
| 2024-01-16 | 2024-01-12 | 16.320 | 281,500 | +200 | 0.02% | 4,594,080 |
| 2024-01-15 | 2024-01-11 | 16.620 | 281,300 | +5,000 | 0.02% | 4,675,206 |
| 2024-01-09 | 2024-01-05 | 17.220 | 276,300 | -100 | 0.02% | 4,757,886 |
| 2024-01-05 | 2024-01-03 | 17.300 | 276,400 | +100 | 0.02% | 4,781,720 |
| 2024-01-02 | 2023-12-28 | 17.660 | 276,300 | -10,400 | 0.02% | 4,879,458 |
| 2023-12-28 | 2023-12-22 | 16.840 | 286,700 | +200 | 0.02% | 4,828,028 |
| 2023-12-22 | 2023-12-20 | 17.300 | 286,500 | -100 | 0.02% | 4,956,450 |
| 2023-12-21 | 2023-12-19 | 17.360 | 286,600 | -100 | 0.02% | 4,975,376 |
| 2023-12-20 | 2023-12-18 | 18.440 | 286,700 | +400 | 0.02% | 5,286,748 |
| 2023-12-04 | 2023-11-30 | 19.700 | 286,300 | +1,000 | 0.02% | 5,640,110 |
| 2023-11-17 | 2023-11-15 | 21.900 | 285,300 | -5,600 | 0.02% | 6,248,070 |
| 2023-11-15 | 2023-11-13 | 21.150 | 290,900 | +5,600 | 0.02% | 6,152,535 |
| 2023-10-20 | 2023-10-18 | 22.250 | 285,300 | +4,400 | 0.02% | 6,347,925 |
| 2023-09-21 | 2023-09-19 | 23.800 | 280,900 | -100 | 0.02% | 6,685,420 |
| 2023-08-21 | 2023-08-17 | 23.400 | 281,000 | -10,000 | 0.02% | 6,575,400 |
| 2023-08-14 | 2023-08-10 | 22.950 | 291,000 | -4,000 | 0.02% | 6,678,450 |
| 2023-07-31 | 2023-07-27 | 23.750 | 295,000 | -6,000 | 0.02% | 7,006,250 |
| 2023-07-28 | 2023-07-26 | 23.050 | 301,000 | +6,000 | 0.02% | 6,938,050 |
| 2023-07-25 | 2023-07-21 | 22.200 | 295,000 | -500 | 0.02% | 6,549,000 |
| 2023-07-14 | 2023-07-12 | 23.050 | 295,500 | -2,000 | 0.02% | 6,811,275 |
| 2023-07-11 | 2023-07-07 | 21.850 | 297,500 | +2,000 | 0.02% | 6,500,375 |
| 2023-07-05 | 2023-07-03 | 22.150 | 295,500 | -8,000 | 0.02% | 6,545,325 |
| 2023-06-21 | 2023-06-19 | 22.700 | 303,500 | +8,000 | 0.02% | 6,889,450 |
| 2023-06-19 | 2023-06-15 | 22.900 | 295,500 | -6,000 | 0.02% | 6,766,950 |
| 2023-06-13 | 2023-06-09 | 21.900 | 301,500 | +6,000 | 0.02% | 6,602,850 |
| 2023-06-12 | 2023-06-08 | 22.450 | 295,500 | -6,000 | 0.02% | 6,633,975 |
| 2023-06-09 | 2023-06-07 | 21.950 | 301,500 | +6,000 | 0.02% | 6,617,925 |
| 2023-05-30 | 2023-05-25 | 22.850 | 295,500 | +3,200 | 0.02% | 6,752,175 |
| 2023-05-25 | 2023-05-23 | 23.750 | 292,300 | +2,000 | 0.02% | 6,942,125 |
| 2023-05-23 | 2023-05-19 | 24.350 | 290,300 | +1,000 | 0.02% | 7,068,805 |
| 2023-05-08 | 2023-05-04 | 25.200 | 289,300 | -5,200 | 0.02% | 7,290,360 |
| 2023-04-28 | 2023-04-26 | 24.000 | 294,500 | +5,000 | 0.02% | 7,068,000 |
| 2023-04-25 | 2023-04-21 | 25.800 | 289,500 | +5,000 | 0.02% | 7,469,100 |
| 2023-04-24 | 2023-04-20 | 26.150 | 284,500 | -10,000 | 0.02% | 7,439,675 |
| 2023-03-24 | 2023-03-22 | 25.000 | 294,500 | -5,000 | 0.02% | 7,362,500 |
| 2023-03-16 | 2023-03-14 | 21.300 | 299,500 | +1,000 | 0.02% | 6,379,350 |
| 2023-03-14 | 2023-03-10 | 22.500 | 298,500 | +5,000 | 0.02% | 6,716,250 |
| 2023-03-07 | 2023-03-03 | 25.600 | 293,500 | -5,000 | 0.02% | 7,513,600 |
| 2023-02-24 | 2023-02-22 | 22.600 | 298,500 | -500 | 0.02% | 6,746,100 |
| 2023-02-22 | 2023-02-20 | 23.050 | 299,000 | -6,000 | 0.02% | 6,891,950 |
| 2023-02-21 | 2023-02-17 | 21.300 | 305,000 | +1,000 | 0.02% | 6,496,500 |
| 2023-02-16 | 2023-02-14 | 22.650 | 304,000 | +5,000 | 0.02% | 6,885,600 |
| 2023-02-14 | 2023-02-10 | 23.250 | 299,000 | +10,000 | 0.02% | 6,951,750 |
| 2023-02-13 | 2023-02-09 | 24.300 | 289,000 | -5,000 | 0.02% | 7,022,700 |
| 2023-02-10 | 2023-02-08 | 23.350 | 294,000 | +5,000 | 0.02% | 6,864,900 |
| 2023-02-09 | 2023-02-07 | 23.550 | 289,000 | +5,000 | 0.02% | 6,805,950 |
| 2023-01-31 | 2023-01-27 | 28.100 | 284,000 | -500 | 0.02% | 7,980,400 |
| 2023-01-19 | 2023-01-17 | 26.900 | 284,500 | -5,000 | 0.02% | 7,653,050 |
| 2023-01-17 | 2023-01-13 | 27.050 | 289,500 | +500 | 0.02% | 7,830,975 |
| 2023-01-13 | 2023-01-11 | 26.600 | 289,000 | -15,000 | 0.02% | 7,687,400 |
| 2023-01-12 | 2023-01-10 | 26.100 | 304,000 | +1,200 | 0.02% | 7,934,400 |
| 2023-01-11 | 2023-01-09 | 26.200 | 302,800 | +8,800 | 0.02% | 7,933,360 |
| 2023-01-10 | 2023-01-06 | 25.150 | 294,000 | -11,500 | 0.02% | 7,394,100 |
| 2023-01-09 | 2023-01-05 | 25.000 | 305,500 | -500 | 0.02% | 7,637,500 |
| 2023-01-06 | 2023-01-04 | 23.950 | 306,000 | -3,500 | 0.02% | 7,328,700 |
| 2022-12-22 | 2022-12-20 | 20.250 | 309,500 | -1,000 | 0.02% | 6,267,375 |
| 2022-12-13 | 2022-12-09 | 22.450 | 310,500 | +10,000 | 0.02% | 6,970,725 |
| 2022-12-07 | 2022-12-05 | 23.050 | 300,500 | +3,500 | 0.02% | 6,926,525 |
| 2022-12-06 | 2022-12-02 | 20.800 | 297,000 | -1,700 | 0.02% | 6,177,600 |
| 2022-12-05 | 2022-12-01 | 20.950 | 298,700 | -4,000 | 0.02% | 6,257,765 |
| 2022-12-02 | 2022-11-30 | 20.100 | 302,700 | -1,800 | 0.02% | 6,084,270 |
| 2022-12-01 | 2022-11-29 | 19.000 | 304,500 | -9,000 | 0.02% | 5,785,500 |
| 2022-11-30 | 2022-11-28 | 16.660 | 313,500 | +7,200 | 0.02% | 5,222,910 |
| 2022-11-28 | 2022-11-24 | 17.800 | 306,300 | -10,000 | 0.02% | 5,452,140 |
| 2022-11-25 | 2022-11-23 | 17.300 | 316,300 | -1,000 | 0.02% | 5,471,990 |
| 2022-11-23 | 2022-11-21 | 17.680 | 317,300 | +10,500 | 0.02% | 5,609,864 |
| 2022-11-22 | 2022-11-18 | 18.560 | 306,800 | +1,200 | 0.02% | 5,694,208 |
| 2022-11-17 | 2022-11-15 | 19.900 | 305,600 | -100 | 0.02% | 6,081,440 |
| 2022-11-16 | 2022-11-14 | 18.680 | 305,700 | -400 | 0.02% | 5,710,476 |
| 2022-11-15 | 2022-11-11 | 17.820 | 306,100 | -14,400 | 0.02% | 5,454,702 |
| 2022-11-14 | 2022-11-10 | 16.120 | 320,500 | +7,500 | 0.02% | 5,166,460 |
| 2022-11-11 | 2022-11-09 | 16.600 | 313,000 | +2,000 | 0.02% | 5,195,800 |
| 2022-11-10 | 2022-11-08 | 17.180 | 311,000 | +1,500 | 0.02% | 5,342,980 |
| 2022-11-09 | 2022-11-07 | 18.000 | 309,500 | -100 | 0.02% | 5,571,000 |
| 2022-11-08 | 2022-11-04 | 17.860 | 309,600 | -1,500 | 0.02% | 5,529,456 |
| 2022-11-07 | 2022-11-03 | 16.580 | 311,100 | +500 | 0.02% | 5,158,038 |
| 2022-11-04 | 2022-11-02 | 16.980 | 310,600 | -1,500 | 0.02% | 5,273,988 |
| 2022-11-03 | 2022-11-01 | 16.100 | 312,100 | -500 | 0.02% | 5,024,810 |
| 2022-11-02 | 2022-10-31 | 14.620 | 312,600 | -500 | 0.02% | 4,570,212 |
| 2022-11-01 | 2022-10-28 | 14.480 | 313,100 | +700 | 0.02% | 4,533,688 |
| 2022-10-31 | 2022-10-27 | 15.640 | 312,400 | -500 | 0.02% | 4,885,936 |
| 2022-10-27 | 2022-10-25 | 15.580 | 312,900 | +100 | 0.02% | 4,874,982 |
| 2022-10-26 | 2022-10-24 | 15.640 | 312,800 | +5,400 | 0.02% | 4,892,192 |
| 2022-10-25 | 2022-10-21 | 18.140 | 307,400 | +1,000 | 0.02% | 5,576,236 |
| 2022-10-19 | 2022-10-17 | 17.540 | 306,400 | -1,600 | 0.02% | 5,374,256 |
| 2022-10-18 | 2022-10-14 | 17.280 | 308,000 | -1,000 | 0.02% | 5,322,240 |
| 2022-10-17 | 2022-10-13 | 16.600 | 309,000 | +500 | 0.02% | 5,129,400 |
| 2022-10-14 | 2022-10-12 | 17.080 | 308,500 | -400 | 0.02% | 5,269,180 |
| 2022-10-11 | 2022-10-07 | 18.120 | 308,900 | +1,000 | 0.02% | 5,597,268 |
| 2022-10-10 | 2022-10-06 | 18.900 | 307,900 | -500 | 0.02% | 5,819,310 |
| 2022-10-06 | 2022-10-03 | 17.200 | 308,400 | -500 | 0.02% | 5,304,480 |
| 2022-10-03 | 2022-09-29 | 17.680 | 308,900 | -41,000 | 0.02% | 5,461,352 |
| 2022-09-29 | 2022-09-27 | 19.040 | 349,900 | +2,500 | 0.02% | 6,662,096 |
| 2022-09-26 | 2022-09-22 | 20.100 | 347,400 | +600 | 0.02% | 6,982,740 |
| 2022-09-23 | 2022-09-21 | 20.850 | 346,800 | -600 | 0.02% | 7,230,780 |
| 2022-09-20 | 2022-09-16 | 21.100 | 347,400 | +1,100 | 0.02% | 7,330,140 |
| 2022-09-19 | 2022-09-15 | 22.500 | 346,300 | -500 | 0.02% | 7,791,750 |
| 2022-09-16 | 2022-09-14 | 22.450 | 346,800 | +500 | 0.02% | 7,785,660 |
| 2022-09-14 | 2022-09-09 | 23.500 | 346,300 | -500 | 0.02% | 8,138,050 |
| 2022-09-13 | 2022-09-08 | 22.350 | 346,800 | -7,000 | 0.02% | 7,750,980 |
| 2022-09-09 | 2022-09-07 | 22.200 | 353,800 | +7,000 | 0.02% | 7,854,360 |
| 2022-09-02 | 2022-08-31 | 23.150 | 346,800 | -13,000 | 0.02% | 8,028,420 |
| 2022-09-01 | 2022-08-30 | 22.100 | 359,800 | -500 | 0.03% | 7,951,580 |
| 2022-08-30 | 2022-08-26 | 22.250 | 360,300 | -2,000 | 0.03% | 8,016,675 |
| 2022-08-29 | 2022-08-25 | 21.850 | 362,300 | -500 | 0.03% | 7,916,255 |
| 2022-08-26 | 2022-08-24 | 20.800 | 362,800 | -900 | 0.03% | 7,546,240 |
| 2022-08-23 | 2022-08-19 | 20.650 | 363,700 | +1,500 | 0.03% | 7,510,405 |
| 2022-08-22 | 2022-08-18 | 20.250 | 362,200 | +1,000 | 0.03% | 7,334,550 |
| 2022-08-18 | 2022-08-16 | 20.750 | 361,200 | -1,400 | 0.03% | 7,494,900 |
| 2022-08-16 | 2022-08-12 | 20.900 | 362,600 | -1,000 | 0.03% | 7,578,340 |
| 2022-08-15 | 2022-08-11 | 20.500 | 363,600 | -500 | 0.03% | 7,453,800 |
| 2022-08-12 | 2022-08-10 | 19.940 | 364,100 | +500 | 0.03% | 7,260,154 |
| 2022-08-08 | 2022-08-04 | 20.550 | 363,600 | -500 | 0.03% | 7,471,980 |
| 2022-08-05 | 2022-08-03 | 19.720 | 364,100 | -500 | 0.03% | 7,180,052 |
| 2022-08-02 | 2022-07-29 | 19.960 | 364,600 | +500 | 0.03% | 7,277,416 |
| 2022-08-01 | 2022-07-28 | 20.350 | 364,100 | +2,000 | 0.03% | 7,409,435 |
| 2022-07-28 | 2022-07-26 | 20.250 | 362,100 | +200 | 0.03% | 7,332,525 |
| 2022-07-26 | 2022-07-22 | 19.800 | 361,900 | -500 | 0.03% | 7,165,620 |
| 2022-07-25 | 2022-07-21 | 20.150 | 362,400 | +3,500 | 0.03% | 7,302,360 |
| 2022-07-22 | 2022-07-20 | 22.500 | 358,900 | -500 | 0.03% | 8,075,250 |
| 2022-07-21 | 2022-07-19 | 22.400 | 359,400 | +3,000 | 0.03% | 8,050,560 |
| 2022-07-20 | 2022-07-18 | 22.800 | 356,400 | -500 | 0.03% | 8,125,920 |
| 2022-07-19 | 2022-07-15 | 22.550 | 356,900 | +3,000 | 0.03% | 8,048,095 |
| 2022-07-18 | 2022-07-14 | 24.200 | 353,900 | +500 | 0.02% | 8,564,380 |
| 2022-07-14 | 2022-07-12 | 24.450 | 353,400 | +14,000 | 0.02% | 8,640,630 |
| 2022-07-13 | 2022-07-11 | 25.400 | 339,400 | -5,500 | 0.02% | 8,620,760 |
| 2022-07-12 | 2022-07-08 | 25.550 | 344,900 | -500 | 0.02% | 8,812,195 |
| 2022-07-04 | 2022-06-29 | 25.800 | 345,400 | +500 | 0.02% | 8,911,320 |
| 2022-06-29 | 2022-06-27 | 26.200 | 344,900 | -14,700 | 0.02% | 9,036,380 |
| 2022-06-27 | 2022-06-23 | 24.400 | 359,600 | +10,000 | 0.03% | 8,774,240 |
| 2022-06-24 | 2022-06-22 | 24.450 | 349,600 | +1,000 | 0.02% | 8,547,720 |
| 2022-06-23 | 2022-06-21 | 25.200 | 348,600 | -1,000 | 0.02% | 8,784,720 |
| 2022-06-22 | 2022-06-20 | 24.300 | 349,600 | +800 | 0.02% | 8,495,280 |
| 2022-06-21 | 2022-06-17 | 24.750 | 348,800 | -8,000 | 0.02% | 8,632,800 |
| 2022-06-20 | 2022-06-16 | 24.600 | 356,800 | +9,500 | 0.03% | 8,777,280 |
| 2022-06-17 | 2022-06-15 | 25.600 | 347,300 | +2,000 | 0.02% | 8,890,880 |
| 2022-06-14 | 2022-06-10 | 27.300 | 345,300 | -5,500 | 0.02% | 9,426,690 |
| 2022-06-10 | 2022-06-08 | 28.100 | 350,800 | +2,000 | 0.02% | 9,857,480 |
| 2022-06-08 | 2022-06-06 | 26.000 | 348,800 | -500 | 0.02% | 9,068,800 |
| 2022-06-07 | 2022-06-02 | 25.050 | 349,300 | +500 | 0.02% | 8,749,965 |
| 2022-06-06 | 2022-06-01 | 25.650 | 348,800 | +1,000 | 0.02% | 8,946,720 |
| 2022-06-02 | 2022-05-31 | 26.300 | 347,800 | +6,000 | 0.02% | 9,147,140 |
| 2022-05-30 | 2022-05-26 | 26.200 | 341,800 | +1,000 | 0.02% | 8,955,160 |
| 2022-05-20 | 2022-05-18 | 27.700 | 340,800 | -2,000 | 0.02% | 9,440,160 |
| 2022-05-17 | 2022-05-13 | 26.400 | 342,800 | -3,500 | 0.02% | 9,049,920 |
| 2022-05-16 | 2022-05-12 | 24.300 | 346,300 | -4,500 | 0.02% | 8,415,090 |
| 2022-05-10 | 2022-05-05 | 27.250 | 350,800 | +2,000 | 0.02% | 9,559,300 |
| 2022-05-06 | 2022-05-04 | 28.100 | 348,800 | -2,000 | 0.02% | 9,801,280 |
| 2022-05-04 | 2022-04-29 | 27.600 | 350,800 | +6,200 | 0.02% | 9,682,080 |
| 2022-05-03 | 2022-04-28 | 25.650 | 344,600 | -1,000 | 0.02% | 8,838,990 |
| 2022-04-29 | 2022-04-27 | 24.350 | 345,600 | -500 | 0.02% | 8,415,360 |
| 2022-04-28 | 2022-04-26 | 23.600 | 346,100 | -1,000 | 0.02% | 8,167,960 |
| 2022-04-27 | 2022-04-25 | 22.800 | 347,100 | +500 | 0.02% | 7,913,880 |
| 2022-04-26 | 2022-04-22 | 23.500 | 346,600 | -500 | 0.02% | 8,145,100 |
| 2022-04-22 | 2022-04-20 | 23.650 | 347,100 | +6,500 | 0.02% | 8,208,915 |
| 2022-04-21 | 2022-04-19 | 24.700 | 340,600 | +2,300 | 0.02% | 8,412,820 |
| 2022-04-20 | 2022-04-14 | 26.250 | 338,300 | -500 | 0.02% | 8,880,375 |
| 2022-04-14 | 2022-04-12 | 25.600 | 338,800 | -500 | 0.02% | 8,673,280 |
| 2022-04-13 | 2022-04-11 | 25.650 | 339,300 | +1,500 | 0.02% | 8,703,045 |
| 2022-04-12 | 2022-04-08 | 26.950 | 337,800 | -10,000 | 0.02% | 9,103,710 |
| 2022-04-11 | 2022-04-07 | 26.850 | 347,800 | -22,000 | 0.02% | 9,338,430 |
| 2022-04-07 | 2022-04-04 | 28.150 | 369,800 | -500 | 0.03% | 10,409,870 |
| 2022-04-06 | 2022-04-01 | 26.600 | 370,300 | +500 | 0.03% | 9,849,980 |
| 2022-04-04 | 2022-03-31 | 26.700 | 369,800 | -5,000 | 0.03% | 9,873,660 |
| 2022-04-01 | 2022-03-30 | 27.150 | 374,800 | +5,000 | 0.03% | 10,175,820 |
| 2022-03-31 | 2022-03-29 | 26.900 | 369,800 | -500 | 0.03% | 9,947,620 |
| 2022-03-30 | 2022-03-28 | 26.600 | 370,300 | -500 | 0.03% | 9,849,980 |
| 2022-03-29 | 2022-03-25 | 26.150 | 370,800 | -9,500 | 0.03% | 9,696,420 |
| 2022-03-28 | 2022-03-24 | 27.750 | 380,300 | +4,000 | 0.03% | 10,553,325 |
| 2022-03-25 | 2022-03-23 | 27.050 | 376,300 | -2,500 | 0.03% | 10,178,915 |
| 2022-03-24 | 2022-03-22 | 26.600 | 378,800 | +6,000 | 0.03% | 10,076,080 |
| 2022-03-23 | 2022-03-21 | 24.900 | 372,800 | -10,000 | 0.03% | 9,282,720 |
| 2022-03-22 | 2022-03-18 | 24.750 | 382,800 | +3,000 | 0.03% | 9,474,300 |
| 2022-03-21 | 2022-03-17 | 25.350 | 379,800 | +5,000 | 0.03% | 9,627,930 |
| 2022-03-18 | 2022-03-16 | 22.300 | 374,800 | -2,000 | 0.03% | 8,358,040 |
| 2022-03-17 | 2022-03-15 | 18.420 | 376,800 | +500 | 0.03% | 6,940,656 |
| 2022-03-16 | 2022-03-14 | 19.920 | 376,300 | +500 | 0.03% | 7,495,896 |
| 2022-03-15 | 2022-03-11 | 23.350 | 375,800 | -1,000 | 0.03% | 8,774,930 |
| 2022-03-10 | 2022-03-08 | 23.600 | 376,800 | +10,000 | 0.03% | 8,892,480 |
| 2022-03-07 | 2022-03-03 | 26.350 | 366,800 | -1,500 | 0.03% | 9,665,180 |
| 2022-03-04 | 2022-03-02 | 25.800 | 368,300 | +500 | 0.03% | 9,502,140 |
| 2022-03-02 | 2022-02-28 | 25.600 | 367,800 | +1,000 | 0.03% | 9,415,680 |
| 2022-02-28 | 2022-02-24 | 26.350 | 366,800 | +11,000 | 0.03% | 9,665,180 |
| 2022-02-25 | 2022-02-23 | 28.150 | 355,800 | +2,500 | 0.03% | 10,015,770 |
| 2022-02-24 | 2022-02-22 | 28.550 | 353,300 | +5,000 | 0.02% | 10,086,715 |
| 2022-02-22 | 2022-02-18 | 30.550 | 348,300 | +1,000 | 0.02% | 10,640,565 |
| 2022-02-18 | 2022-02-16 | 30.800 | 347,300 | -3,500 | 0.02% | 10,696,840 |
| 2022-02-17 | 2022-02-15 | 30.300 | 350,800 | +1,000 | 0.02% | 10,629,240 |
| 2022-02-16 | 2022-02-14 | 31.750 | 349,800 | +3,000 | 0.02% | 11,106,150 |
| 2022-02-15 | 2022-02-11 | 31.500 | 346,800 | -500 | 0.02% | 10,924,200 |
| 2022-02-08 | 2022-02-04 | 28.150 | 347,300 | -1,000 | 0.02% | 9,776,495 |
| 2022-01-27 | 2022-01-25 | 27.650 | 348,300 | -4,000 | 0.02% | 9,630,495 |
| 2022-01-24 | 2022-01-20 | 29.550 | 352,300 | -6,000 | 0.02% | 10,410,465 |
| 2022-01-21 | 2022-01-19 | 27.800 | 358,300 | -3,000 | 0.03% | 9,960,740 |
| 2022-01-20 | 2022-01-18 | 27.400 | 361,300 | +4,000 | 0.03% | 9,899,620 |
| 2022-01-14 | 2022-01-12 | 29.550 | 357,300 | -500 | 0.03% | 10,558,215 |
| 2022-01-11 | 2022-01-07 | 28.500 | 357,800 | -5,500 | 0.03% | 10,197,300 |
| 2022-01-10 | 2022-01-06 | 27.000 | 363,300 | -500 | 0.03% | 9,809,100 |
| 2022-01-06 | 2022-01-04 | 27.050 | 363,800 | +500 | 0.03% | 9,840,790 |
| 2022-01-05 | 2022-01-03 | 27.900 | 363,300 | -5,500 | 0.03% | 10,136,070 |
| 2022-01-04 | 2021-12-31 | 27.100 | 368,800 | -7,200 | 0.03% | 9,994,480 |
| 2022-01-03 | 2021-12-29 | 25.400 | 376,000 | +6,500 | 0.03% | 9,550,400 |
| 2021-12-30 | 2021-12-28 | 26.200 | 369,500 | +600 | 0.03% | 9,680,900 |
| 2021-12-23 | 2021-12-21 | 26.800 | 368,900 | -500 | 0.03% | 9,886,520 |
| 2021-12-22 | 2021-12-20 | 26.650 | 369,400 | +100 | 0.03% | 9,844,510 |
| 2021-12-20 | 2021-12-16 | 28.550 | 369,300 | -47,500 | 0.03% | 10,543,515 |
| 2021-12-17 | 2021-12-15 | 27.100 | 416,800 | +500 | 0.03% | 11,295,280 |
| 2021-12-14 | 2021-12-10 | 28.100 | 416,300 | -500 | 0.03% | 11,698,030 |
| 2021-12-09 | 2021-12-07 | 26.450 | 416,800 | -5,500 | 0.03% | 11,024,360 |
| 2021-12-08 | 2021-12-06 | 24.800 | 422,300 | +4,500 | 0.03% | 10,473,040 |
| 2021-12-06 | 2021-12-02 | 25.750 | 417,800 | +500 | 0.03% | 10,758,350 |
| 2021-12-01 | 2021-11-29 | 27.500 | 417,300 | -4,200 | 0.03% | 11,475,750 |
| 2021-11-30 | 2021-11-26 | 27.150 | 421,500 | +44,000 | 0.03% | 11,443,725 |
| 2021-11-26 | 2021-11-24 | 27.250 | 377,500 | -500 | 0.03% | 10,286,875 |
| 2021-11-24 | 2021-11-22 | 26.950 | 378,000 | -1,200 | 0.03% | 10,187,100 |
| 2021-11-23 | 2021-11-19 | 27.350 | 379,200 | -2,000 | 0.03% | 10,371,120 |
| 2021-11-22 | 2021-11-18 | 27.400 | 381,200 | -10,000 | 0.03% | 10,444,880 |
| 2021-11-19 | 2021-11-17 | 28.350 | 391,200 | +1,000 | 0.03% | 11,090,520 |
| 2021-11-18 | 2021-11-16 | 28.850 | 390,200 | -1,000 | 0.03% | 11,257,270 |
| 2021-11-15 | 2021-11-11 | 27.600 | 391,200 | -5,500 | 0.03% | 10,797,120 |
| 2021-11-12 | 2021-11-10 | 26.900 | 396,700 | +2,100 | 0.03% | 10,671,230 |
| 2021-11-10 | 2021-11-08 | 26.650 | 394,600 | +400 | 0.03% | 10,516,090 |
| 2021-11-08 | 2021-11-04 | 27.800 | 394,200 | -4,000 | 0.03% | 10,958,760 |
| 2021-11-05 | 2021-11-03 | 27.650 | 398,200 | +4,000 | 0.03% | 11,010,230 |
| 2021-11-04 | 2021-11-02 | 27.900 | 394,200 | -1,000 | 0.03% | 10,998,180 |
| 2021-11-03 | 2021-11-01 | 28.200 | 395,200 | +500 | 0.03% | 11,144,640 |
| 2021-11-02 | 2021-10-29 | 28.550 | 394,700 | +2,500 | 0.03% | 11,268,685 |
| 2021-10-29 | 2021-10-27 | 29.500 | 392,200 | +23,500 | 0.03% | 11,569,900 |
| 2021-10-28 | 2021-10-26 | 31.650 | 368,700 | +500 | 0.03% | 11,669,355 |
| 2021-10-27 | 2021-10-25 | 31.500 | 368,200 | -9,500 | 0.03% | 11,598,300 |
| 2021-10-26 | 2021-10-22 | 30.850 | 377,700 | +1,000 | 0.03% | 11,652,045 |
| 2021-10-25 | 2021-10-21 | 30.950 | 376,700 | -11,700 | 0.03% | 11,658,865 |
| 2021-10-22 | 2021-10-20 | 30.900 | 388,400 | -3,100 | 0.03% | 12,001,560 |
| 2021-10-21 | 2021-10-19 | 30.700 | 391,500 | -3,500 | 0.03% | 12,019,050 |
| 2021-10-20 | 2021-10-18 | 29.000 | 395,000 | +3,200 | 0.03% | 11,455,000 |
| 2021-10-18 | 2021-10-12 | 30.800 | 391,800 | +6,100 | 0.03% | 12,067,440 |
| 2021-10-15 | 2021-10-11 | 32.150 | 385,700 | -3,000 | 0.03% | 12,400,255 |
| 2021-10-12 | 2021-10-08 | 31.000 | 388,700 | +3,000 | 0.03% | 12,049,700 |
| 2021-10-11 | 2021-10-07 | 31.500 | 385,700 | -2,000 | 0.03% | 12,149,550 |
| 2021-10-07 | 2021-10-05 | 30.200 | 387,700 | +500 | 0.03% | 11,708,540 |
| 2021-10-06 | 2021-10-04 | 30.950 | 387,200 | +11,000 | 0.03% | 11,983,840 |
| 2021-10-05 | 2021-09-30 | 32.050 | 376,200 | -1,000 | 0.03% | 12,057,210 |
| 2021-10-04 | 2021-09-29 | 31.700 | 377,200 | -500 | 0.03% | 11,957,240 |
| 2021-09-30 | 2021-09-28 | 32.100 | 377,700 | +1,000 | 0.03% | 12,124,170 |
| 2021-09-29 | 2021-09-27 | 31.750 | 376,700 | -500 | 0.03% | 11,960,225 |
| 2021-09-28 | 2021-09-24 | 31.900 | 377,200 | +8,500 | 0.03% | 12,032,680 |
| 2021-09-24 | 2021-09-21 | 32.150 | 368,700 | -1,000 | 0.03% | 11,853,705 |
| 2021-09-23 | 2021-09-20 | 31.700 | 369,700 | +1,000 | 0.03% | 11,719,490 |
| 2021-09-21 | 2021-09-17 | 33.850 | 368,700 | -2,000 | 0.03% | 12,480,495 |
| 2021-09-20 | 2021-09-16 | 32.350 | 370,700 | +6,500 | 0.03% | 11,992,145 |
| 2021-09-17 | 2021-09-15 | 33.400 | 364,200 | +50,000 | 0.03% | 12,164,280 |
| 2021-09-16 | 2021-09-14 | 35.900 | 314,200 | -6,500 | 0.02% | 11,279,780 |
| 2021-09-15 | 2021-09-13 | 35.250 | 320,700 | +6,500 | 0.02% | 11,304,675 |
| 2021-09-14 | 2021-09-10 | 36.100 | 314,200 | -4,000 | 0.02% | 11,342,620 |
| 2021-09-13 | 2021-09-09 | 35.650 | 318,200 | +5,200 | 0.02% | 11,343,830 |
| 2021-09-09 | 2021-09-07 | 37.750 | 313,000 | -1,400 | 0.02% | 11,815,750 |
| 2021-09-06 | 2021-09-02 | 38.200 | 314,400 | -49,500 | 0.02% | 12,010,080 |
| 2021-09-03 | 2021-09-01 | 36.950 | 363,900 | +5,200 | 0.03% | 13,446,105 |
| 2021-09-02 | 2021-08-31 | 37.900 | 358,700 | -4,100 | 0.03% | 13,594,730 |
| 2021-09-01 | 2021-08-30 | 36.250 | 362,800 | +6,000 | 0.03% | 13,151,500 |
| 2021-08-31 | 2021-08-27 | 38.000 | 356,800 | -5,500 | 0.03% | 13,558,400 |
| 2021-08-30 | 2021-08-26 | 36.400 | 362,300 | +700 | 0.03% | 13,187,720 |
| 2021-08-27 | 2021-08-25 | 36.500 | 361,600 | -12,800 | 0.03% | 13,198,400 |
| 2021-08-26 | 2021-08-24 | 36.800 | 374,400 | -2,500 | 0.03% | 13,777,920 |
| 2021-08-25 | 2021-08-23 | 35.300 | 376,900 | -700 | 0.03% | 13,304,570 |
| 2021-08-24 | 2021-08-20 | 33.450 | 377,600 | +1,200 | 0.03% | 12,630,720 |
| 2021-08-23 | 2021-08-19 | 35.100 | 376,400 | +5,500 | 0.03% | 13,211,640 |
| 2021-08-20 | 2021-08-18 | 36.000 | 370,900 | +45,000 | 0.03% | 13,352,400 |
| 2021-08-19 | 2021-08-17 | 35.650 | 325,900 | +2,500 | 0.02% | 11,618,335 |
| 2021-08-18 | 2021-08-16 | 36.800 | 323,400 | -2,500 | 0.02% | 11,901,120 |
| 2021-08-17 | 2021-08-13 | 36.150 | 325,900 | +10,800 | 0.02% | 11,781,285 |
| 2021-08-16 | 2021-08-12 | 37.800 | 315,100 | +22,700 | 0.02% | 11,910,780 |
| 2021-08-05 | 2021-08-03 | 43.200 | 292,400 | -2,100 | 0.02% | 12,631,680 |
| 2021-08-02 | 2021-07-29 | 43.150 | 294,500 | -1,000 | 0.02% | 12,707,675 |
| 2021-07-30 | 2021-07-28 | 40.950 | 295,500 | +4,000 | 0.02% | 12,100,725 |
| 2021-07-29 | 2021-07-27 | 39.500 | 291,500 | +5,100 | 0.02% | 11,514,250 |
| 2021-07-28 | 2021-07-26 | 44.700 | 286,400 | +1,000 | 0.02% | 12,802,080 |
| 2021-07-26 | 2021-07-22 | 48.350 | 285,400 | -500 | 0.02% | 13,799,090 |
| 2021-07-23 | 2021-07-21 | 45.300 | 285,900 | -3,000 | 0.02% | 12,951,270 |
| 2021-07-22 | 2021-07-20 | 44.500 | 288,900 | +3,000 | 0.02% | 12,856,050 |
| 2021-07-21 | 2021-07-19 | 45.100 | 285,900 | +500 | 0.02% | 12,894,090 |
| 2021-07-19 | 2021-07-15 | 49.800 | 285,400 | -200 | 0.02% | 14,212,920 |
| 2021-07-14 | 2021-07-12 | 42.800 | 285,600 | -1,000 | 0.02% | 12,223,680 |
| 2021-07-13 | 2021-07-09 | 41.350 | 286,600 | -300 | 0.02% | 11,850,910 |
| 2021-07-12 | 2021-07-08 | 39.450 | 286,900 | +1,000 | 0.02% | 11,318,205 |
| 2021-07-07 | 2021-07-05 | 41.300 | 285,900 | +6,000 | 0.02% | 11,807,670 |
| 2021-07-06 | 2021-07-02 | 42.150 | 279,900 | +5,000 | 0.02% | 11,797,785 |
| 2021-07-05 | 2021-06-30 | 43.950 | 274,900 | -10,000 | 0.02% | 12,081,855 |
| 2021-06-30 | 2021-06-28 | 44.350 | 284,900 | -400 | 0.02% | 12,635,315 |
| 2021-06-28 | 2021-06-24 | 44.400 | 285,300 | -200 | 0.02% | 12,667,320 |
| 2021-06-25 | 2021-06-23 | 41.550 | 285,500 | -3,900 | 0.02% | 11,862,525 |
| 2021-06-24 | 2021-06-22 | 40.050 | 289,400 | +3,900 | 0.02% | 11,590,470 |
| 2021-06-22 | 2021-06-18 | 41.800 | 285,500 | -200 | 0.02% | 11,933,900 |
| 2021-06-21 | 2021-06-17 | 42.100 | 285,700 | -8,100 | 0.02% | 12,027,970 |
| 2021-06-18 | 2021-06-16 | 39.850 | 293,800 | +1,700 | 0.02% | 11,707,930 |
| 2021-06-17 | 2021-06-15 | 39.350 | 292,100 | +500 | 0.02% | 11,494,135 |
| 2021-06-15 | 2021-06-10 | 40.600 | 291,600 | +1,400 | 0.02% | 11,838,960 |
| 2021-06-11 | 2021-06-09 | 41.450 | 290,200 | -1,100 | 0.02% | 12,028,790 |
| 2021-06-10 | 2021-06-08 | 40.900 | 291,300 | -400 | 0.02% | 11,914,170 |
| 2021-06-08 | 2021-06-04 | 39.350 | 291,700 | +3,000 | 0.02% | 11,478,395 |
| 2021-06-07 | 2021-06-03 | 40.050 | 288,700 | -500 | 0.02% | 11,562,435 |
| 2021-06-04 | 2021-06-02 | 39.700 | 289,200 | +1,000 | 0.02% | 11,481,240 |
| 2021-06-03 | 2021-06-01 | 40.800 | 288,200 | -1,000 | 0.02% | 11,758,560 |
| 2021-06-02 | 2021-05-31 | 40.000 | 289,200 | -1,100 | 0.02% | 11,568,000 |
| 2021-06-01 | 2021-05-28 | 38.700 | 290,300 | +4,500 | 0.02% | 11,234,610 |
| 2021-05-18 | 2021-05-14 | 40.950 | 285,800 | -500 | 0.02% | 11,703,510 |
| 2021-05-17 | 2021-05-13 | 40.000 | 286,300 | +500 | 0.02% | 11,452,000 |
| 2021-05-07 | 2021-05-05 | 43.250 | 285,800 | +6,500 | 0.02% | 12,360,850 |
| 2021-05-04 | 2021-04-30 | 46.000 | 279,300 | -5,000 | 0.02% | 12,847,800 |
| 2021-04-26 | 2021-04-22 | 46.950 | 284,300 | -6,500 | 0.02% | 13,347,885 |
| 2021-04-23 | 2021-04-21 | 47.900 | 290,800 | -8,100 | 0.02% | 13,929,320 |
| 2021-04-20 | 2021-04-16 | 46.650 | 298,900 | +2,100 | 0.02% | 13,943,685 |
| 2021-04-19 | 2021-04-15 | 47.050 | 296,800 | +10,000 | 0.02% | 13,964,440 |
| 2021-04-16 | 2021-04-14 | 49.500 | 286,800 | -400 | 0.02% | 14,196,600 |
| 2021-04-15 | 2021-04-13 | 47.450 | 287,200 | -900 | 0.02% | 13,627,640 |
| 2021-04-12 | 2021-04-08 | 49.300 | 288,100 | +2,000 | 0.02% | 14,203,330 |
| 2021-04-09 | 2021-04-07 | 49.150 | 286,100 | -300 | 0.02% | 14,061,815 |
| 2021-04-08 | 2021-04-01 | 49.200 | 286,400 | -100 | 0.02% | 14,090,880 |
| 2021-03-30 | 2021-03-26 | 46.600 | 286,500 | -9,000 | 0.02% | 13,350,900 |
| 2021-03-26 | 2021-03-24 | 44.600 | 295,500 | +22,200 | 0.02% | 13,179,300 |
| 2021-03-25 | 2021-03-23 | 50.400 | 273,300 | -1,600 | 0.02% | 13,774,320 |
| 2021-03-24 | 2021-03-22 | 52.200 | 274,900 | -4,100 | 0.02% | 14,349,780 |
| 2021-03-23 | 2021-03-19 | 52.150 | 279,000 | -2,000 | 0.02% | 14,549,850 |
| 2021-03-19 | 2021-03-17 | 54.000 | 281,000 | +4,000 | 0.02% | 15,174,000 |
| 2021-03-18 | 2021-03-16 | 53.100 | 277,000 | +3,400 | 0.02% | 14,708,700 |
| 2021-03-17 | 2021-03-15 | 52.850 | 273,600 | -5,100 | 0.02% | 14,459,760 |
| 2021-03-16 | 2021-03-12 | 51.000 | 278,700 | +9,500 | 0.02% | 14,213,700 |
| 2021-03-15 | 2021-03-11 | 49.900 | 269,200 | +1,000 | 0.02% | 13,433,080 |
| 2021-03-12 | 2021-03-10 | 46.600 | 268,200 | +2,000 | 0.02% | 12,498,120 |
| 2021-03-11 | 2021-03-09 | 46.200 | 266,200 | +300 | 0.02% | 12,298,440 |
| 2021-03-09 | 2021-03-05 | 49.250 | 265,900 | -16,400 | 0.02% | 13,095,575 |
| 2021-03-08 | 2021-03-04 | 50.600 | 282,300 | +13,300 | 0.02% | 14,284,380 |
| 2021-03-05 | 2021-03-03 | 55.400 | 269,000 | -2,400 | 0.02% | 14,902,600 |
| 2021-03-04 | 2021-03-02 | 53.350 | 271,400 | -13,400 | 0.02% | 14,479,190 |
| 2021-03-03 | 2021-03-01 | 53.250 | 284,800 | +300 | 0.02% | 15,165,600 |
| 2021-03-02 | 2021-02-26 | 52.150 | 284,500 | +12,800 | 0.02% | 14,836,675 |
| 2021-03-01 | 2021-02-25 | 57.750 | 271,700 | -4,200 | 0.02% | 15,690,675 |
| 2021-02-26 | 2021-02-24 | 56.000 | 275,900 | +6,300 | 0.02% | 15,450,400 |
| 2021-02-25 | 2021-02-23 | 60.400 | 269,600 | -1,600 | 0.02% | 16,283,840 |
| 2021-02-24 | 2021-02-22 | 61.050 | 271,200 | -7,900 | 0.02% | 16,556,760 |
| 2021-02-23 | 2021-02-19 | 66.050 | 279,100 | +15,200 | 0.02% | 18,434,555 |
| 2021-02-22 | 2021-02-18 | 70.800 | 263,900 | +7,700 | 0.02% | 18,684,120 |
| 2021-02-19 | 2021-02-17 | 78.800 | 256,200 | -1,000 | 0.02% | 20,188,560 |
| 2021-02-18 | 2021-02-16 | 73.350 | 257,200 | -11,700 | 0.02% | 18,865,620 |
| 2021-02-17 | 2021-02-11 | 55.500 | 268,900 | -26,200 | 0.02% | 14,923,950 |
| 2021-02-16 | 2021-02-09 | 51.950 | 295,100 | -24,300 | 0.02% | 15,330,445 |
| 2021-02-10 | 2021-02-08 | 49.000 | 319,400 | +5,600 | 0.02% | 15,650,600 |
| 2021-02-09 | 2021-02-05 | 47.900 | 313,800 | +7,500 | 0.02% | 15,031,020 |
| 2021-02-08 | 2021-02-04 | 49.000 | 306,300 | +20,900 | 0.02% | 15,008,700 |
| 2021-02-05 | 2021-02-03 | 52.050 | 285,400 | +5,500 | 0.02% | 14,855,070 |
| 2021-02-04 | 2021-02-02 | 50.950 | 279,900 | -14,900 | 0.02% | 14,260,905 |
| 2021-02-03 | 2021-02-01 | 48.350 | 294,800 | -1,500 | 0.02% | 14,253,580 |
| 2021-02-02 | 2021-01-29 | 47.800 | 296,300 | +6,300 | 0.02% | 14,163,140 |
| 2021-02-01 | 2021-01-28 | 47.500 | 290,000 | +13,400 | 0.02% | 13,775,000 |
| 2021-01-29 | 2021-01-27 | 50.100 | 276,600 | +2,900 | 0.02% | 13,857,660 |
| 2021-01-28 | 2021-01-26 | 49.900 | 273,700 | +11,100 | 0.02% | 13,657,630 |
| 2021-01-27 | 2021-01-25 | 51.100 | 262,600 | -11,000 | 0.02% | 13,418,860 |
| 2021-01-25 | 2021-01-21 | 45.600 | 273,600 | -13,200 | 0.02% | 12,476,160 |
| 2021-01-21 | 2021-01-19 | 42.500 | 286,800 | +6,800 | 0.02% | 12,189,000 |
| 2021-01-20 | 2021-01-18 | 39.450 | 280,000 | -1,000 | 0.02% | 11,046,000 |
| 2021-01-19 | 2021-01-15 | 38.100 | 281,000 | +3,000 | 0.02% | 10,706,100 |
| 2021-01-18 | 2021-01-14 | 39.650 | 278,000 | -1,000 | 0.02% | 11,022,700 |
| 2021-01-15 | 2021-01-13 | 39.700 | 279,000 | -5,400 | 0.02% | 11,076,300 |
| 2021-01-14 | 2021-01-12 | 37.650 | 284,400 | -1,500 | 0.02% | 10,707,660 |
| 2021-01-13 | 2021-01-11 | 35.600 | 285,900 | +1,500 | 0.02% | 10,178,040 |
| 2021-01-12 | 2021-01-08 | 36.900 | 284,400 | -7,700 | 0.02% | 10,494,360 |
| 2021-01-08 | 2021-01-06 | 36.450 | 292,100 | -100 | 0.02% | 10,647,045 |
| 2021-01-07 | 2021-01-05 | 36.600 | 292,200 | +6,000 | 0.02% | 10,694,520 |
| 2021-01-06 | 2021-01-04 | 36.650 | 286,200 | -1,500 | 0.02% | 10,489,230 |
| 2021-01-05 | 2020-12-31 | 36.200 | 287,700 | -9,000 | 0.02% | 10,414,740 |
| 2021-01-04 | 2020-12-29 | 34.300 | 296,700 | +2,200 | 0.02% | 10,176,810 |
| 2020-12-30 | 2020-12-28 | 34.050 | 294,500 | +6,200 | 0.02% | 10,027,725 |
| 2020-12-29 | 2020-12-24 | 35.600 | 288,300 | -100 | 0.02% | 10,263,480 |
| 2020-12-28 | 2020-12-22 | 35.650 | 288,400 | +6,000 | 0.02% | 10,281,460 |
| 2020-12-23 | 2020-12-21 | 37.250 | 282,400 | +500 | 0.02% | 10,519,400 |
| 2020-12-22 | 2020-12-18 | 38.150 | 281,900 | -1,000 | 0.02% | 10,754,485 |
| 2020-12-21 | 2020-12-17 | 38.300 | 282,900 | -500 | 0.02% | 10,835,070 |
| 2020-12-18 | 2020-12-16 | 37.650 | 283,400 | -8,500 | 0.02% | 10,670,010 |
| 2020-12-17 | 2020-12-15 | 36.200 | 291,900 | +1,700 | 0.02% | 10,566,780 |
| 2020-12-16 | 2020-12-14 | 36.300 | 290,200 | -25,500 | 0.02% | 10,534,260 |
| 2020-12-15 | 2020-12-11 | 35.550 | 315,700 | +100 | 0.02% | 11,223,135 |
| 2020-12-14 | 2020-12-10 | 34.350 | 315,600 | +800 | 0.02% | 10,840,860 |
| 2020-12-11 | 2020-12-09 | 34.600 | 314,800 | +21,500 | 0.02% | 10,892,080 |
| 2020-12-10 | 2020-12-08 | 35.100 | 293,300 | -500 | 0.06% | 10,294,830 |
| 2020-12-09 | 2020-12-07 | 35.250 | 293,800 | +500 | 0.06% | 10,356,450 |
| 2020-12-08 | 2020-12-04 | 35.800 | 293,300 | +500 | 0.06% | 10,500,140 |
| 2020-12-07 | 2020-12-03 | 36.300 | 292,800 | +13,000 | 0.06% | 10,628,640 |
| 2020-12-04 | 2020-12-02 | 36.500 | 279,800 | -2,000 | 0.06% | 10,212,700 |
| 2020-12-03 | 2020-12-01 | 37.650 | 281,800 | -10,500 | 0.06% | 10,609,770 |
| 2020-12-02 | 2020-11-30 | 37.450 | 292,300 | +5,000 | 0.06% | 10,946,635 |
| 2020-12-01 | 2020-11-27 | 37.150 | 287,300 | +2,000 | 0.06% | 10,673,195 |
| 2020-11-30 | 2020-11-26 | 37.450 | 285,300 | -500 | 0.06% | 10,684,485 |
| 2020-11-27 | 2020-11-25 | 36.050 | 285,800 | +3,000 | 0.06% | 10,303,090 |
| 2020-11-26 | 2020-11-24 | 37.350 | 282,800 | -8,000 | 0.06% | 10,562,580 |
| 2020-11-25 | 2020-11-23 | 38.100 | 290,800 | +5,700 | 0.06% | 11,079,480 |
| 2020-11-24 | 2020-11-20 | 38.400 | 285,100 | +500 | 0.06% | 10,947,840 |
| 2020-11-23 | 2020-11-19 | 38.650 | 284,600 | -700 | 0.06% | 10,999,790 |
| 2020-11-20 | 2020-11-18 | 38.750 | 285,300 | +500 | 0.06% | 11,055,375 |
| 2020-11-19 | 2020-11-17 | 39.000 | 284,800 | +1,900 | 0.06% | 11,107,200 |
| 2020-11-18 | 2020-11-16 | 39.650 | 282,900 | -2,500 | 0.06% | 11,216,985 |
| 2020-11-17 | 2020-11-13 | 39.300 | 285,400 | +500 | 0.06% | 11,216,220 |
| 2020-11-13 | 2020-11-11 | 38.500 | 284,900 | +1,800 | 0.06% | 10,968,650 |
| 2020-11-12 | 2020-11-10 | 41.200 | 283,100 | +200 | 0.06% | 11,663,720 |
| 2020-11-11 | 2020-11-09 | 42.400 | 282,900 | -800 | 0.06% | 11,994,960 |
| 2020-11-09 | 2020-11-05 | 41.100 | 283,700 | +4,000 | 0.06% | 11,660,070 |
| 2020-11-06 | 2020-11-04 | 38.650 | 279,700 | -1,700 | 0.06% | 10,810,405 |
| 2020-11-05 | 2020-11-03 | 39.400 | 281,400 | +1,700 | 0.06% | 11,087,160 |
| 2020-11-03 | 2020-10-30 | 40.300 | 279,700 | -1,700 | 0.06% | 11,271,910 |
| 2020-11-02 | 2020-10-29 | 40.050 | 281,400 | +600 | 0.06% | 11,270,070 |
| 2020-10-30 | 2020-10-28 | 40.800 | 280,800 | +1,500 | 0.06% | 11,456,640 |
| 2020-10-29 | 2020-10-27 | 38.950 | 279,300 | +500 | 0.06% | 10,878,735 |
| 2020-10-28 | 2020-10-23 | 39.900 | 278,800 | +300 | 0.06% | 11,124,120 |
| 2020-10-27 | 2020-10-22 | 41.400 | 278,500 | -2,800 | 0.06% | 11,529,900 |
| 2020-10-23 | 2020-10-21 | 40.050 | 281,300 | -500 | 0.06% | 11,266,065 |
| 2020-10-22 | 2020-10-20 | 39.850 | 281,800 | -3,000 | 0.06% | 11,229,730 |
| 2020-10-21 | 2020-10-19 | 38.000 | 284,800 | +3,500 | 0.06% | 10,822,400 |
| 2020-10-20 | 2020-10-16 | 40.000 | 281,300 | -500 | 0.06% | 11,252,000 |
| 2020-10-19 | 2020-10-15 | 39.150 | 281,800 | +8,500 | 0.06% | 11,032,470 |
| 2020-10-15 | 2020-10-12 | 41.550 | 273,300 | -500 | 0.06% | 11,355,615 |
| 2020-10-14 | 2020-10-09 | 40.150 | 273,800 | +500 | 0.06% | 10,993,070 |
| 2020-10-12 | 2020-10-08 | 40.200 | 273,300 | -600 | 0.06% | 10,986,660 |
| 2020-10-08 | 2020-10-06 | 39.700 | 273,900 | -1,500 | 0.06% | 10,873,830 |
| 2020-10-07 | 2020-10-05 | 38.250 | 275,400 | -1,500 | 0.06% | 10,534,050 |
| 2020-10-06 | 2020-09-30 | 38.300 | 276,900 | +600 | 0.06% | 10,605,270 |
| 2020-09-30 | 2020-09-28 | 38.300 | 276,300 | +800 | 0.06% | 10,582,290 |
| 2020-09-29 | 2020-09-25 | 37.350 | 275,500 | -800 | 0.06% | 10,289,925 |
| 2020-09-28 | 2020-09-24 | 41.500 | 276,300 | +6,000 | 0.06% | 11,466,450 |
| 2020-09-25 | 2020-09-23 | 44.100 | 270,300 | -1,500 | 0.06% | 11,920,230 |
| 2020-09-24 | 2020-09-22 | 42.850 | 271,800 | +500 | 0.06% | 11,646,630 |
| 2020-09-23 | 2020-09-21 | 42.900 | 271,300 | +600 | 0.06% | 11,638,770 |
| 2020-09-22 | 2020-09-18 | 44.750 | 270,700 | +1,000 | 0.06% | 12,113,825 |
| 2020-09-21 | 2020-09-17 | 43.650 | 269,700 | +1,800 | 0.06% | 11,772,405 |
| 2020-09-18 | 2020-09-16 | 43.600 | 267,900 | +10,300 | 0.06% | 11,680,440 |
| 2020-09-16 | 2020-09-14 | 45.700 | 257,600 | +600 | 0.05% | 11,772,320 |
| 2020-09-15 | 2020-09-11 | 44.650 | 257,000 | +8,400 | 0.05% | 11,475,050 |
| 2020-09-11 | 2020-09-09 | 43.700 | 248,600 | +300 | 0.05% | 10,863,820 |
| 2020-09-10 | 2020-09-08 | 45.350 | 248,300 | -8,600 | 0.05% | 11,260,405 |
| 2020-09-09 | 2020-09-07 | 48.500 | 256,900 | -1,000 | 0.05% | 12,459,650 |
| 2020-09-08 | 2020-09-04 | 50.600 | 257,900 | -4,400 | 0.05% | 13,049,740 |
| 2020-09-07 | 2020-09-03 | 52.650 | 262,300 | +10,600 | 0.06% | 13,810,095 |
| 2020-09-04 | 2020-09-02 | 55.000 | 251,700 | -3,200 | 0.05% | 13,843,500 |
| 2020-09-03 | 2020-09-01 | 52.000 | 254,900 | +3,900 | 0.05% | 13,254,800 |
| 2020-09-02 | 2020-08-31 | 51.050 | 251,000 | +3,800 | 0.05% | 12,813,550 |
| 2020-09-01 | 2020-08-28 | 52.200 | 247,200 | -3,700 | 0.05% | 12,903,840 |
| 2020-08-31 | 2020-08-27 | 53.750 | 250,900 | -12,700 | 0.05% | 13,485,875 |
| 2020-08-28 | 2020-08-26 | 43.750 | 263,600 | +2,000 | 0.06% | 11,532,500 |
| 2020-08-27 | 2020-08-25 | 43.900 | 261,600 | +10,500 | 0.06% | 11,484,240 |
| 2020-08-26 | 2020-08-24 | 44.700 | 251,100 | -3,600 | 0.05% | 11,224,170 |
| 2020-08-24 | 2020-08-20 | 42.750 | 254,700 | +5,100 | 0.05% | 10,888,425 |
| 2020-08-21 | 2020-08-19 | 43.450 | 249,600 | +2,400 | 0.05% | 10,845,120 |
| 2020-08-20 | 2020-08-18 | 44.500 | 247,200 | -1,500 | 0.05% | 11,000,400 |
| 2020-08-19 | 2020-08-17 | 43.300 | 248,700 | +1,600 | 0.05% | 10,768,710 |
| 2020-08-14 | 2020-08-12 | 43.000 | 247,100 | -1,200 | 0.05% | 10,625,300 |
| 2020-08-13 | 2020-08-11 | 43.850 | 248,300 | +2,700 | 0.05% | 10,887,955 |
| 2020-08-12 | 2020-08-10 | 46.100 | 245,600 | -500 | 0.05% | 11,322,160 |
| 2020-08-11 | 2020-08-07 | 47.650 | 246,100 | -1,100 | 0.05% | 11,726,665 |
| 2020-08-10 | 2020-08-06 | 48.500 | 247,200 | -46,600 | 0.05% | 11,989,200 |
| 2020-08-07 | 2020-08-05 | 49.200 | 293,800 | +11,600 | 0.06% | 14,454,960 |
| 2020-08-06 | 2020-08-04 | 49.600 | 282,200 | +2,800 | 0.06% | 13,997,120 |
| 2020-08-05 | 2020-08-03 | 46.350 | 279,400 | -1,000 | 0.06% | 12,950,190 |
| 2020-08-04 | 2020-07-31 | 46.450 | 280,400 | +58,300 | 0.06% | 13,024,580 |
| 2020-08-03 | 2020-07-30 | 47.000 | 222,100 | +500 | 0.05% | 10,438,700 |
| 2020-07-31 | 2020-07-29 | 44.850 | 221,600 | -300 | 0.05% | 9,938,760 |
| 2020-07-30 | 2020-07-28 | 45.350 | 221,900 | -500 | 0.05% | 10,063,165 |
| 2020-07-29 | 2020-07-27 | 44.650 | 222,400 | -9,300 | 0.05% | 9,930,160 |
| 2020-07-28 | 2020-07-24 | 42.300 | 231,700 | -6,500 | 0.05% | 9,800,910 |
| 2020-07-27 | 2020-07-23 | 46.000 | 238,200 | -1,500 | 0.05% | 10,957,200 |
| 2020-07-24 | 2020-07-22 | 45.000 | 239,700 | -3,200 | 0.05% | 10,786,500 |
| 2020-07-23 | 2020-07-21 | 47.700 | 242,900 | +5,000 | 0.05% | 11,586,330 |
| 2020-07-22 | 2020-07-20 | 45.000 | 237,900 | -7,200 | 0.05% | 10,705,500 |
| 2020-07-21 | 2020-07-17 | 44.000 | 245,100 | +500 | 0.05% | 10,784,400 |
| 2020-07-20 | 2020-07-16 | 44.150 | 244,600 | -11,700 | 0.05% | 10,799,090 |
| 2020-07-17 | 2020-07-15 | 48.650 | 256,300 | -1,200 | 0.05% | 12,468,995 |
| 2020-07-16 | 2020-07-14 | 48.700 | 257,500 | +14,600 | 0.05% | 12,540,250 |
| 2020-07-15 | 2020-07-13 | 52.550 | 242,900 | +9,000 | 0.05% | 12,764,395 |
| 2020-07-14 | 2020-07-10 | 52.800 | 233,900 | -5,900 | 0.05% | 12,349,920 |
| 2020-07-13 | 2020-07-09 | 53.000 | 239,800 | +5,900 | 0.05% | 12,709,400 |
| 2020-07-10 | 2020-07-08 | 53.900 | 233,900 | +6,000 | 0.05% | 12,607,210 |
| 2020-07-09 | 2020-07-07 | 51.200 | 227,900 | -4,800 | 0.05% | 11,668,480 |
| 2020-07-08 | 2020-07-06 | 55.100 | 232,700 | -13,400 | 0.05% | 12,821,770 |
| 2020-07-07 | 2020-07-03 | 47.150 | 246,100 | -26,600 | 0.05% | 11,603,615 |
| 2020-07-06 | 2020-07-02 | 40.650 | 272,700 | +5,800 | 0.06% | 11,085,255 |
| 2020-07-03 | 2020-06-30 | 38.350 | 266,900 | -500 | 0.06% | 10,235,615 |
| 2020-07-02 | 2020-06-29 | 38.600 | 267,400 | +2,100 | 0.06% | 10,321,640 |
| 2020-06-30 | 2020-06-26 | 38.350 | 265,300 | -24,100 | 0.06% | 10,174,255 |
| 2020-06-29 | 2020-06-24 | 35.200 | 289,400 | -3,900 | 0.06% | 10,186,880 |
| 2020-06-26 | 2020-06-23 | 36.000 | 293,300 | +1,900 | 0.06% | 10,558,800 |
| 2020-06-24 | 2020-06-22 | 34.200 | 291,400 | -3,000 | 0.06% | 9,965,880 |
| 2020-06-23 | 2020-06-19 | 33.650 | 294,400 | -2,100 | 0.06% | 9,906,560 |
| 2020-06-22 | 2020-06-18 | 31.800 | 296,500 | -15,400 | 0.06% | 9,428,700 |
| 2020-06-19 | 2020-06-17 | 29.300 | 311,900 | +4,200 | 0.07% | 9,138,670 |
| 2020-06-18 | 2020-06-16 | 28.700 | 307,700 | -5,000 | 0.07% | 8,830,990 |
| 2020-06-17 | 2020-06-15 | 27.950 | 312,700 | +1,000 | 0.07% | 8,739,965 |
| 2020-06-16 | 2020-06-12 | 28.350 | 311,700 | +11,800 | 0.07% | 8,836,695 |
| 2020-06-11 | 2020-06-09 | 29.400 | 299,900 | -13,500 | 0.06% | 8,817,060 |
| 2020-06-10 | 2020-06-08 | 29.300 | 313,400 | -3,000 | 0.07% | 9,182,620 |
| 2020-06-08 | 2020-06-04 | 29.200 | 316,400 | -1,000 | 0.07% | 9,238,880 |
| 2020-06-05 | 2020-06-03 | 29.000 | 317,400 | -25,000 | 0.07% | 9,204,600 |
| 2020-06-04 | 2020-06-02 | 28.850 | 342,400 | +1,500 | 0.07% | 9,878,240 |
| 2020-06-03 | 2020-06-01 | 28.000 | 340,900 | -800 | 0.07% | 9,545,200 |
| 2020-06-01 | 2020-05-28 | 27.200 | 341,700 | -7,000 | 0.07% | 9,294,240 |
| 2020-05-28 | 2020-05-26 | 28.350 | 348,700 | -3,000 | 0.07% | 9,885,645 |
| 2020-05-27 | 2020-05-25 | 27.850 | 351,700 | -500 | 0.07% | 9,794,845 |
| 2020-05-26 | 2020-05-22 | 27.350 | 352,200 | +100 | 0.07% | 9,632,670 |
| 2020-05-22 | 2020-05-20 | 29.700 | 352,100 | +8,000 | 0.07% | 10,457,370 |
| 2020-05-21 | 2020-05-19 | 28.850 | 344,100 | +20,000 | 0.07% | 9,927,285 |
| 2020-05-20 | 2020-05-18 | 27.800 | 324,100 | +6,400 | 0.07% | 9,009,980 |
| 2020-05-18 | 2020-05-14 | 30.550 | 317,700 | +15,000 | 0.07% | 9,705,735 |
| 2020-05-15 | 2020-05-13 | 29.750 | 302,700 | -2,000 | 0.06% | 9,005,325 |
| 2020-05-14 | 2020-05-12 | 29.600 | 304,700 | -500 | 0.06% | 9,019,120 |
| 2020-05-13 | 2020-05-11 | 29.100 | 305,200 | -4,800 | 0.06% | 8,881,320 |
| 2020-05-12 | 2020-05-08 | 28.500 | 310,000 | -18,000 | 0.07% | 8,835,000 |
| 2020-05-11 | 2020-05-07 | 27.600 | 328,000 | -2,000 | 0.07% | 9,052,800 |
| 2020-05-08 | 2020-05-06 | 27.100 | 330,000 | -6,000 | 0.07% | 8,943,000 |
| 2020-05-06 | 2020-05-04 | 24.950 | 336,000 | -204,300 | 0.07% | 8,383,200 |
| 2020-05-04 | 2020-04-28 | 27.050 | 540,300 | -25,600 | 0.12% | 14,615,115 |
| 2020-04-29 | 2020-04-27 | 25.300 | 565,900 | +1,000 | 0.12% | 14,317,270 |
| 2020-04-28 | 2020-04-24 | 24.650 | 564,900 | +500 | 0.12% | 13,924,785 |
| 2020-04-27 | 2020-04-23 | 25.000 | 564,400 | -8,500 | 0.12% | 14,110,000 |
| 2020-04-24 | 2020-04-22 | 25.450 | 572,900 | -13,900 | 0.12% | 14,580,305 |
| 2020-04-23 | 2020-04-21 | 24.400 | 586,800 | +20,500 | 0.12% | 14,317,920 |
| 2020-04-22 | 2020-04-20 | 25.850 | 566,300 | +20,000 | 0.12% | 14,638,855 |
| 2020-04-21 | 2020-04-17 | 26.200 | 546,300 | +20,500 | 0.12% | 14,313,060 |
| 2020-04-20 | 2020-04-16 | 26.250 | 525,800 | +2,000 | 0.11% | 13,802,250 |
| 2020-04-17 | 2020-04-15 | 26.800 | 523,800 | +7,200 | 0.11% | 14,037,840 |
| 2020-04-16 | 2020-04-14 | 27.800 | 516,600 | +12,000 | 0.11% | 14,361,480 |
| 2020-04-15 | 2020-04-09 | 26.600 | 504,600 | +1,900 | 0.11% | 13,422,360 |
| 2020-04-14 | 2020-04-08 | 26.550 | 502,700 | -20,000 | 0.11% | 13,346,685 |
| 2020-04-09 | 2020-04-07 | 27.250 | 522,700 | +800 | 0.11% | 14,243,575 |
| 2020-04-08 | 2020-04-06 | 26.500 | 521,900 | -600 | 0.11% | 13,830,350 |
| 2020-04-07 | 2020-04-03 | 25.650 | 522,500 | +500 | 0.11% | 13,402,125 |
| 2020-04-03 | 2020-04-01 | 24.650 | 522,000 | +4,000 | 0.11% | 12,867,300 |
| 2020-04-01 | 2020-03-30 | 24.900 | 518,000 | -5,500 | 0.11% | 12,898,200 |
| 2020-03-31 | 2020-03-27 | 25.500 | 523,500 | +700 | 0.11% | 13,349,250 |
| 2020-03-30 | 2020-03-26 | 25.200 | 522,800 | +17,200 | 0.11% | 13,174,560 |
| 2020-03-27 | 2020-03-25 | 25.500 | 505,600 | +4,000 | 0.11% | 12,892,800 |
| 2020-03-26 | 2020-03-24 | 24.400 | 501,600 | +2,100 | 0.11% | 12,239,040 |
| 2020-03-25 | 2020-03-23 | 23.300 | 499,500 | +209,100 | 0.11% | 11,638,350 |
| 2020-03-24 | 2020-03-20 | 25.500 | 290,400 | -9,200 | 0.06% | 7,405,200 |
| 2020-03-23 | 2020-03-19 | 23.850 | 299,600 | +8,500 | 0.06% | 7,145,460 |
| 2020-03-20 | 2020-03-18 | 24.450 | 291,100 | -10,500 | 0.06% | 7,117,395 |
| 2020-03-19 | 2020-03-17 | 26.350 | 301,600 | +9,400 | 0.06% | 7,947,160 |
| 2020-03-18 | 2020-03-16 | 26.100 | 292,200 | +6,100 | 0.06% | 7,626,420 |
| 2020-03-17 | 2020-03-13 | 29.050 | 286,100 | +22,400 | 0.06% | 8,311,205 |
| 2020-03-16 | 2020-03-12 | 29.050 | 263,700 | -13,700 | 0.06% | 7,660,485 |
| 2020-03-13 | 2020-03-11 | 31.250 | 277,400 | +1,200 | 0.06% | 8,668,750 |
| 2020-03-12 | 2020-03-10 | 32.050 | 276,200 | +2,000 | 0.06% | 8,852,210 |
| 2020-03-11 | 2020-03-09 | 32.050 | 274,200 | -5,000 | 0.06% | 8,788,110 |
| 2020-03-10 | 2020-03-06 | 35.250 | 279,200 | -1,000 | 0.06% | 9,841,800 |
| 2020-03-09 | 2020-03-05 | 35.100 | 280,200 | +500 | 0.06% | 9,835,020 |
| 2020-03-06 | 2020-03-04 | 35.300 | 279,700 | -11,000 | 0.06% | 9,873,410 |
| 2020-03-05 | 2020-03-03 | 35.100 | 290,700 | -1,000 | 0.06% | 10,203,570 |
| 2020-03-04 | 2020-03-02 | 33.400 | 291,700 | +2,800 | 0.06% | 9,742,780 |
| 2020-03-03 | 2020-02-28 | 32.800 | 288,900 | +18,000 | 0.06% | 9,475,920 |
| 2020-03-02 | 2020-02-27 | 33.500 | 270,900 | +5,900 | 0.06% | 9,075,150 |
| 2020-02-28 | 2020-02-26 | 31.450 | 265,000 | -1,200 | 0.06% | 8,334,250 |
| 2020-02-27 | 2020-02-25 | 31.750 | 266,200 | -19,800 | 0.06% | 8,451,850 |
| 2020-02-26 | 2020-02-24 | 32.100 | 286,000 | -34,700 | 0.06% | 9,180,600 |
| 2020-02-25 | 2020-02-21 | 33.400 | 320,700 | +700 | 0.07% | 10,711,380 |
| 2020-02-24 | 2020-02-20 | 32.950 | 320,000 | +21,700 | 0.07% | 10,544,000 |
| 2020-02-21 | 2020-02-19 | 32.200 | 298,300 | -2,700 | 0.06% | 9,605,260 |
| 2020-02-20 | 2020-02-18 | 30.750 | 301,000 | -100 | 0.06% | 9,255,750 |
| 2020-02-19 | 2020-02-17 | 31.250 | 301,100 | -5,600 | 0.06% | 9,409,375 |
| 2020-02-18 | 2020-02-14 | 28.700 | 306,700 | +1,000 | 0.07% | 8,802,290 |
| 2020-02-17 | 2020-02-13 | 28.650 | 305,700 | -4,900 | 0.07% | 8,758,305 |
| 2020-02-14 | 2020-02-12 | 29.050 | 310,600 | +600 | 0.07% | 9,022,930 |
| 2020-02-13 | 2020-02-11 | 28.500 | 310,000 | -20,000 | 0.07% | 8,835,000 |
| 2020-02-11 | 2020-02-07 | 27.950 | 330,000 | +100 | 0.07% | 9,223,500 |
| 2020-02-10 | 2020-02-06 | 28.150 | 329,900 | -31,800 | 0.07% | 9,286,685 |
| 2020-02-07 | 2020-02-05 | 27.650 | 361,700 | +100 | 0.08% | 10,001,005 |
| 2020-02-06 | 2020-02-04 | 27.600 | 361,600 | +16,000 | 0.08% | 9,980,160 |
| 2020-02-05 | 2020-02-03 | 25.750 | 345,600 | -1,000 | 0.07% | 8,899,200 |
| 2020-02-04 | 2020-01-31 | 25.400 | 346,600 | +4,300 | 0.07% | 8,803,640 |
| 2020-02-03 | 2020-01-30 | 25.250 | 342,300 | -4,300 | 0.07% | 8,643,075 |
| 2020-01-31 | 2020-01-29 | 26.750 | 346,600 | -2,200 | 0.07% | 9,271,550 |
| 2020-01-30 | 2020-01-24 | 28.100 | 348,800 | +10,500 | 0.07% | 9,801,280 |
| 2020-01-23 | 2020-01-21 | 29.350 | 338,300 | +1,900 | 0.07% | 9,929,105 |
| 2020-01-22 | 2020-01-20 | 31.350 | 336,400 | +7,300 | 0.07% | 10,546,140 |
| 2020-01-21 | 2020-01-17 | 32.350 | 329,100 | -2,000 | 0.07% | 10,646,385 |
| 2020-01-20 | 2020-01-16 | 30.100 | 331,100 | +6,300 | 0.07% | 9,966,110 |
| 2020-01-17 | 2020-01-15 | 30.050 | 324,800 | -1,000 | 0.07% | 9,760,240 |
| 2020-01-16 | 2020-01-14 | 29.500 | 325,800 | -1,700 | 0.07% | 9,611,100 |
| 2020-01-15 | 2020-01-13 | 30.150 | 327,500 | -3,800 | 0.07% | 9,874,125 |
| 2020-01-14 | 2020-01-10 | 29.200 | 331,300 | +1,700 | 0.07% | 9,673,960 |
| 2020-01-13 | 2020-01-09 | 29.200 | 329,600 | -300 | 0.07% | 9,624,320 |
| 2020-01-10 | 2020-01-08 | 28.400 | 329,900 | -9,300 | 0.07% | 9,369,160 |
| 2020-01-09 | 2020-01-07 | 29.700 | 339,200 | -36,000 | 0.07% | 10,074,240 |
| 2020-01-08 | 2020-01-06 | 28.650 | 375,200 | +10,100 | 0.08% | 10,749,480 |
| 2020-01-07 | 2020-01-03 | 28.450 | 365,100 | +1,400 | 0.08% | 10,387,095 |
| 2020-01-06 | 2020-01-02 | 29.250 | 363,700 | -2,800 | 0.08% | 10,638,225 |
| 2020-01-03 | 2019-12-31 | 28.100 | 366,500 | +1,100 | 0.08% | 10,298,650 |
| 2020-01-02 | 2019-12-27 | 28.950 | 365,400 | -8,800 | 0.08% | 10,578,330 |
| 2019-12-30 | 2019-12-24 | 28.400 | 374,200 | +700 | 0.08% | 10,627,280 |
| 2019-12-27 | 2019-12-20 | 28.250 | 373,500 | +10,600 | 0.08% | 10,551,375 |
| 2019-12-23 | 2019-12-19 | 28.700 | 362,900 | +14,600 | 0.08% | 10,415,230 |
| 2019-12-20 | 2019-12-18 | 29.450 | 348,300 | +10,200 | 0.07% | 10,257,435 |
| 2019-12-19 | 2019-12-17 | 29.900 | 338,100 | -7,900 | 0.07% | 10,109,190 |
| 2019-12-18 | 2019-12-16 | 30.100 | 346,000 | +10,000 | 0.07% | 10,414,600 |
| 2019-12-17 | 2019-12-13 | 30.100 | 336,000 | -8,600 | 0.07% | 10,113,600 |
| 2019-12-16 | 2019-12-12 | 28.000 | 344,600 | +1,800 | 0.07% | 9,648,800 |
| 2019-12-13 | 2019-12-11 | 27.850 | 342,800 | +8,500 | 0.07% | 9,546,980 |
| 2019-12-12 | 2019-12-10 | 27.450 | 334,300 | +2,500 | 0.07% | 9,176,535 |
| 2019-12-11 | 2019-12-09 | 27.600 | 331,800 | -9,000 | 0.07% | 9,157,680 |
| 2019-12-10 | 2019-12-06 | 27.700 | 340,800 | +12,500 | 0.07% | 9,440,160 |
| 2019-12-09 | 2019-12-05 | 27.500 | 328,300 | +1,600 | 0.07% | 9,028,250 |
| 2019-12-06 | 2019-12-04 | 26.900 | 326,700 | -102,500 | 0.07% | 8,788,230 |
| 2019-12-05 | 2019-12-03 | 28.150 | 429,200 | -600 | 0.09% | 12,081,980 |
| 2019-12-04 | 2019-12-02 | 28.200 | 429,800 | +300 | 0.09% | 12,120,360 |
| 2019-12-03 | 2019-11-29 | 27.050 | 429,500 | -12,800 | 0.09% | 11,617,975 |
| 2019-12-02 | 2019-11-28 | 27.650 | 442,300 | -22,300 | 0.09% | 12,229,595 |
| 2019-11-29 | 2019-11-27 | 26.500 | 464,600 | +1,200 | 0.10% | 12,311,900 |
| 2019-11-28 | 2019-11-26 | 26.150 | 463,400 | +1,400 | 0.10% | 12,117,910 |
| 2019-11-27 | 2019-11-25 | 27.000 | 462,000 | +12,100 | 0.10% | 12,474,000 |
| 2019-11-26 | 2019-11-22 | 26.800 | 449,900 | +59,000 | 0.10% | 12,057,320 |
| 2019-11-25 | 2019-11-21 | 24.250 | 390,900 | +4,400 | 0.08% | 9,479,325 |
| 2019-11-22 | 2019-11-20 | 25.500 | 386,500 | +31,000 | 0.08% | 9,855,750 |
| 2019-11-21 | 2019-11-19 | 25.750 | 355,500 | -102,000 | 0.08% | 9,154,125 |
| 2019-11-20 | 2019-11-18 | 24.350 | 457,500 | -5,000 | 0.10% | 11,140,125 |
| 2019-11-19 | 2019-11-15 | 24.100 | 462,500 | -3,200 | 0.10% | 11,146,250 |
| 2019-11-18 | 2019-11-14 | 23.650 | 465,700 | +11,600 | 0.10% | 11,013,805 |
| 2019-11-15 | 2019-11-13 | 23.650 | 454,100 | +5,300 | 0.10% | 10,739,465 |
| 2019-11-14 | 2019-11-12 | 25.050 | 448,800 | +3,300 | 0.10% | 11,242,440 |
| 2019-11-13 | 2019-11-11 | 24.600 | 445,500 | -3,700 | 0.09% | 10,959,300 |
| 2019-11-12 | 2019-11-08 | 26.050 | 449,200 | +12,000 | 0.10% | 11,701,660 |
| 2019-11-11 | 2019-11-07 | 26.950 | 437,200 | +2,100 | 0.09% | 11,782,540 |
| 2019-11-08 | 2019-11-06 | 26.200 | 435,100 | +13,400 | 0.09% | 11,399,620 |
| 2019-11-07 | 2019-11-05 | 25.450 | 421,700 | +7,200 | 0.09% | 10,732,265 |
| 2019-11-06 | 2019-11-04 | 26.100 | 414,500 | +800 | 0.09% | 10,818,450 |
| 2019-11-05 | 2019-11-01 | 25.350 | 413,700 | +5,900 | 0.09% | 10,487,295 |
| 2019-11-04 | 2019-10-31 | 26.200 | 407,800 | +118,100 | 0.09% | 10,684,360 |
| 2019-11-01 | 2019-10-30 | 27.600 | 289,700 | -500 | 0.06% | 7,995,720 |
| 2019-10-31 | 2019-10-29 | 27.500 | 290,200 | +3,000 | 0.06% | 7,980,500 |
| 2019-10-30 | 2019-10-28 | 28.250 | 287,200 | -4,000 | 0.06% | 8,113,400 |
| 2019-10-29 | 2019-10-25 | 26.000 | 291,200 | -94,100 | 0.06% | 7,571,200 |
| 2019-10-28 | 2019-10-24 | 26.000 | 385,300 | -47,800 | 0.08% | 10,017,800 |
| 2019-10-25 | 2019-10-23 | 23.700 | 433,100 | +4,300 | 0.09% | 10,264,470 |
| 2019-10-24 | 2019-10-22 | 24.500 | 428,800 | +32,700 | 0.09% | 10,505,600 |
| 2019-10-23 | 2019-10-21 | 25.750 | 396,100 | -2,600 | 0.08% | 10,199,575 |
| 2019-10-22 | 2019-10-18 | 23.750 | 398,700 | +300 | 0.08% | 9,469,125 |
| 2019-10-21 | 2019-10-17 | 23.000 | 398,400 | +25,100 | 0.08% | 9,163,200 |
| 2019-10-18 | 2019-10-16 | 21.250 | 373,300 | +119,500 | 0.08% | 7,932,625 |
| 2019-10-17 | 2019-10-15 | 21.250 | 253,800 | +3,600 | 0.05% | 5,393,250 |
| 2019-10-16 | 2019-10-14 | 19.500 | 250,200 | +900 | 0.05% | 4,878,900 |
| 2019-10-15 | 2019-10-11 | 19.480 | 249,300 | -1,000 | 0.05% | 4,856,364 |
| 2019-10-14 | 2019-10-10 | 18.680 | 250,300 | -6,000 | 0.05% | 4,675,604 |
| 2019-10-11 | 2019-10-09 | 18.360 | 256,300 | +5,200 | 0.05% | 4,705,668 |
| 2019-10-10 | 2019-10-08 | 18.680 | 251,100 | -4,200 | 0.05% | 4,690,548 |
| 2019-10-09 | 2019-10-04 | 18.240 | 255,300 | -1,300 | 0.05% | 4,656,672 |
| 2019-10-08 | 2019-10-03 | 18.600 | 256,600 | -4,400 | 0.05% | 4,772,760 |
| 2019-10-04 | 2019-10-02 | 18.320 | 261,000 | +800 | 0.06% | 4,781,520 |
| 2019-09-30 | 2019-09-26 | 18.540 | 260,200 | +600 | 0.06% | 4,824,108 |
| 2019-09-27 | 2019-09-25 | 18.480 | 259,600 | +1,600 | 0.06% | 4,797,408 |
| 2019-09-25 | 2019-09-23 | 19.040 | 258,000 | +1,100 | 0.05% | 4,912,320 |
| 2019-09-24 | 2019-09-20 | 19.420 | 256,900 | -200 | 0.05% | 4,988,998 |
| 2019-09-23 | 2019-09-19 | 19.520 | 257,100 | +11,500 | 0.05% | 5,018,592 |
| 2019-09-20 | 2019-09-18 | 20.000 | 245,600 | -2,000 | 0.05% | 4,912,000 |
| 2019-09-19 | 2019-09-17 | 19.660 | 247,600 | +700 | 0.05% | 4,867,816 |
| 2019-09-18 | 2019-09-16 | 20.250 | 246,900 | -200 | 0.05% | 4,999,725 |
| 2019-09-17 | 2019-09-13 | 20.950 | 247,100 | -13,800 | 0.05% | 5,176,745 |
| 2019-09-16 | 2019-09-12 | 20.050 | 260,900 | -5,500 | 0.06% | 5,231,045 |
| 2019-09-13 | 2019-09-11 | 20.400 | 266,400 | -6,200 | 0.06% | 5,434,560 |
| 2019-09-09 | 2019-09-05 | 19.200 | 272,600 | -13,000 | 0.06% | 5,233,920 |
| 2019-09-06 | 2019-09-04 | 18.460 | 285,600 | +2,000 | 0.06% | 5,272,176 |
| 2019-09-05 | 2019-09-03 | 18.060 | 283,600 | +2,000 | 0.06% | 5,121,816 |
| 2019-09-04 | 2019-09-02 | 18.280 | 281,600 | -1,000 | 0.06% | 5,147,648 |
| 2019-09-02 | 2019-08-29 | 18.200 | 282,600 | +5,000 | 0.06% | 5,143,320 |
| 2019-08-30 | 2019-08-28 | 18.600 | 277,600 | +1,000 | 0.06% | 5,163,360 |
| 2019-08-29 | 2019-08-27 | 18.700 | 276,600 | +4,200 | 0.06% | 5,172,420 |
| 2019-08-28 | 2019-08-26 | 21.150 | 272,400 | -800 | 0.06% | 5,761,260 |
| 2019-08-27 | 2019-08-23 | 21.300 | 273,200 | -3,700 | 0.06% | 5,819,160 |
| 2019-08-23 | 2019-08-21 | 17.820 | 276,900 | +2,000 | 0.06% | 4,934,358 |
| 2019-08-22 | 2019-08-20 | 18.040 | 274,900 | -4,900 | 0.06% | 4,959,196 |
| 2019-08-21 | 2019-08-19 | 17.960 | 279,800 | +4,800 | 0.06% | 5,025,208 |
| 2019-08-19 | 2019-08-15 | 16.940 | 275,000 | -2,000 | 0.06% | 4,658,500 |
| 2019-08-16 | 2019-08-14 | 17.120 | 277,000 | -2,000 | 0.06% | 4,742,240 |
| 2019-08-15 | 2019-08-13 | 16.940 | 279,000 | +3,100 | 0.06% | 4,726,260 |
| 2019-08-14 | 2019-08-12 | 17.500 | 275,900 | -1,000 | 0.06% | 4,828,250 |
| 2019-08-13 | 2019-08-09 | 16.760 | 276,900 | +2,000 | 0.06% | 4,640,844 |
| 2019-08-12 | 2019-08-08 | 17.140 | 274,900 | +1,200 | 0.06% | 4,711,786 |
| 2019-08-07 | 2019-08-05 | 17.700 | 273,700 | +400 | 0.06% | 4,844,490 |
| 2019-08-06 | 2019-08-02 | 19.120 | 273,300 | +2,000 | 0.06% | 5,225,496 |
| 2019-08-05 | 2019-08-01 | 19.820 | 271,300 | -1,900 | 0.06% | 5,377,166 |
| 2019-08-02 | 2019-07-31 | 17.700 | 273,200 | +100 | 0.06% | 4,835,640 |
| 2019-07-31 | 2019-07-29 | 18.760 | 273,100 | -500 | 0.06% | 5,123,356 |
| 2019-07-29 | 2019-07-25 | 19.200 | 273,600 | -1,000 | 0.06% | 5,253,120 |
| 2019-07-26 | 2019-07-24 | 19.040 | 274,600 | +1,600 | 0.06% | 5,228,384 |
| 2019-07-25 | 2019-07-23 | 19.180 | 273,000 | -2,600 | 0.06% | 5,236,140 |
| 2019-07-24 | 2019-07-22 | 18.520 | 275,600 | +3,800 | 0.06% | 5,104,112 |
| 2019-07-23 | 2019-07-19 | 19.000 | 271,800 | +2,700 | 0.06% | 5,164,200 |
| 2019-07-22 | 2019-07-18 | 18.540 | 269,100 | -300 | 0.06% | 4,989,114 |
| 2019-07-19 | 2019-07-17 | 18.700 | 269,400 | +1,200 | 0.06% | 5,037,780 |
| 2019-07-18 | 2019-07-16 | 18.980 | 268,200 | +10,300 | 0.06% | 5,090,436 |
| 2019-07-16 | 2019-07-12 | 20.300 | 257,900 | -600 | 0.05% | 5,235,370 |
| 2019-07-12 | 2019-07-10 | 20.250 | 258,500 | -200 | 0.06% | 5,234,625 |
| 2019-07-11 | 2019-07-09 | 20.250 | 258,700 | +10,200 | 0.06% | 5,238,675 |
| 2019-07-08 | 2019-07-04 | 21.700 | 248,500 | -200 | 0.05% | 5,392,450 |
| 2019-07-02 | 2019-06-27 | 21.650 | 248,700 | -500 | 0.05% | 5,384,355 |
| 2019-06-28 | 2019-06-26 | 21.300 | 249,200 | +2,300 | 0.05% | 5,307,960 |
| 2019-06-27 | 2019-06-25 | 21.700 | 246,900 | +100 | 0.05% | 5,357,730 |
| 2019-06-20 | 2019-06-18 | 22.150 | 246,800 | -9,000 | 0.05% | 5,466,620 |
| 2019-06-17 | 2019-06-13 | 21.800 | 255,800 | +9,000 | 0.05% | 5,576,440 |
| 2019-05-21 | 2019-05-17 | 23.250 | 246,800 | -500 | 0.05% | 5,738,100 |
| 2019-05-17 | 2019-05-15 | 24.000 | 247,300 | +3,000 | 0.05% | 5,935,200 |
| 2019-05-15 | 2019-05-10 | 24.550 | 244,300 | +200 | 0.05% | 5,997,565 |
| 2019-05-14 | 2019-05-09 | 24.400 | 244,100 | +44,500 | 0.05% | 5,956,040 |
| 2019-05-08 | 2019-05-06 | 26.450 | 199,600 | +1,300 | 0.04% | 5,279,420 |
| 2019-05-02 | 2019-04-29 | 28.200 | 198,300 | -2,000 | 0.04% | 5,592,060 |
| 2019-04-30 | 2019-04-26 | 28.100 | 200,300 | +500 | 0.04% | 5,628,430 |
| 2019-04-29 | 2019-04-25 | 27.850 | 199,800 | +300 | 0.04% | 5,564,430 |
| 2019-04-26 | 2019-04-24 | 28.700 | 199,500 | -10,000 | 0.04% | 5,725,650 |
| 2019-04-25 | 2019-04-23 | 28.050 | 209,500 | +2,200 | 0.04% | 5,876,475 |
| 2019-04-24 | 2019-04-18 | 28.650 | 207,300 | +9,600 | 0.04% | 5,939,145 |
| 2019-04-18 | 2019-04-16 | 29.900 | 197,700 | +2,000 | 0.04% | 5,911,230 |
| 2019-04-17 | 2019-04-15 | 29.500 | 195,700 | -5,500 | 0.04% | 5,773,150 |
| 2019-04-16 | 2019-04-12 | 29.300 | 201,200 | +1,500 | 0.04% | 5,895,160 |
| 2019-04-15 | 2019-04-11 | 29.600 | 199,700 | +3,200 | 0.04% | 5,911,120 |
| 2019-04-12 | 2019-04-10 | 30.500 | 196,500 | +200 | 0.04% | 5,993,250 |
| 2019-04-11 | 2019-04-09 | 31.650 | 196,300 | -900 | 0.04% | 6,212,895 |
| 2019-04-08 | 2019-04-03 | 30.100 | 197,200 | -31,500 | 0.04% | 5,935,720 |
| 2019-04-04 | 2019-04-02 | 28.100 | 228,700 | -11,600 | 0.05% | 6,426,470 |
| 2019-04-03 | 2019-04-01 | 27.800 | 240,300 | +10,000 | 0.05% | 6,680,340 |
| 2019-04-02 | 2019-03-29 | 28.200 | 230,300 | +2,000 | 0.05% | 6,494,460 |
| 2019-04-01 | 2019-03-28 | 28.200 | 228,300 | -8,200 | 0.05% | 6,438,060 |
| 2019-03-28 | 2019-03-26 | 25.600 | 236,500 | +8,400 | 0.05% | 6,054,400 |
| 2019-03-19 | 2019-03-15 | 27.150 | 228,100 | +27,000 | 0.05% | 6,192,915 |
| 2019-03-18 | 2019-03-14 | 27.100 | 201,100 | +3,100 | 0.04% | 5,449,810 |
| 2019-03-15 | 2019-03-13 | 28.450 | 198,000 | +1,600 | 0.04% | 5,633,100 |
| 2019-03-13 | 2019-03-11 | 29.150 | 196,400 | +300 | 0.04% | 5,725,060 |
| 2019-03-11 | 2019-03-07 | 31.300 | 196,100 | -500 | 0.04% | 6,137,930 |
| 2019-03-07 | 2019-03-05 | 28.900 | 196,600 | -500 | 0.04% | 5,681,740 |
| 2019-03-06 | 2019-03-04 | 29.450 | 197,100 | -1,200 | 0.04% | 5,804,595 |
| 2019-03-01 | 2019-02-27 | 29.850 | 198,300 | +3,700 | 0.04% | 5,919,255 |
| 2019-02-28 | 2019-02-26 | 31.000 | 194,600 | -500 | 0.04% | 6,032,600 |
| 2019-02-27 | 2019-02-25 | 30.450 | 195,100 | -200 | 0.04% | 5,940,795 |
| 2019-02-26 | 2019-02-22 | 29.250 | 195,300 | +500 | 0.04% | 5,712,525 |
| 2019-02-25 | 2019-02-21 | 27.800 | 194,800 | -1,100 | 0.04% | 5,415,440 |
| 2019-02-22 | 2019-02-20 | 27.350 | 195,900 | -10,000 | 0.04% | 5,357,865 |
| 2019-02-21 | 2019-02-19 | 26.900 | 205,900 | +10,000 | 0.04% | 5,538,710 |
| 2019-02-20 | 2019-02-18 | 27.600 | 195,900 | -10,000 | 0.04% | 5,406,840 |
| 2019-02-19 | 2019-02-15 | 27.150 | 205,900 | +10,200 | 0.04% | 5,590,185 |
| 2019-02-18 | 2019-02-14 | 28.450 | 195,700 | -900 | 0.04% | 5,567,665 |
| 2019-02-15 | 2019-02-13 | 28.950 | 196,600 | +600 | 0.04% | 5,691,570 |
| 2019-02-13 | 2019-02-11 | 27.050 | 196,000 | +700 | 0.04% | 5,301,800 |
| 2019-02-11 | 2019-02-04 | 27.250 | 195,300 | +300 | 0.04% | 5,321,925 |
| 2019-02-08 | 2019-01-31 | 27.000 | 195,000 | -900 | 0.04% | 5,265,000 |
| 2019-02-01 | 2019-01-30 | 27.500 | 195,900 | -1,000 | 0.04% | 5,387,250 |
| 2019-01-31 | 2019-01-29 | 27.200 | 196,900 | -600 | 0.04% | 5,355,680 |
| 2019-01-29 | 2019-01-25 | 25.800 | 197,500 | -2,500 | 0.04% | 5,095,500 |
| 2019-01-24 | 2019-01-22 | 27.250 | 200,000 | -300 | 0.04% | 5,450,000 |
| 2019-01-23 | 2019-01-21 | 27.750 | 200,300 | -4,200 | 0.04% | 5,558,325 |
| 2019-01-22 | 2019-01-18 | 28.200 | 204,500 | -3,100 | 0.04% | 5,766,900 |
| 2019-01-21 | 2019-01-17 | 26.600 | 207,600 | +1,000 | 0.04% | 5,522,160 |
| 2019-01-17 | 2019-01-15 | 25.900 | 206,600 | -1,000 | 0.04% | 5,350,940 |
| 2019-01-15 | 2019-01-11 | 25.500 | 207,600 | +2,000 | 0.04% | 5,293,800 |
| 2019-01-14 | 2019-01-10 | 26.000 | 205,600 | -500 | 0.04% | 5,345,600 |
| 2019-01-11 | 2019-01-09 | 25.750 | 206,100 | +4,000 | 0.04% | 5,307,075 |
| 2019-01-10 | 2019-01-08 | 25.100 | 202,100 | -3,600 | 0.04% | 5,072,710 |
| 2019-01-09 | 2019-01-07 | 24.000 | 205,700 | +3,800 | 0.04% | 4,936,800 |
| 2019-01-08 | 2019-01-04 | 24.100 | 201,900 | -700 | 0.04% | 4,865,790 |
| 2019-01-07 | 2019-01-03 | 23.700 | 202,600 | +500 | 0.04% | 4,801,620 |
| 2019-01-04 | 2019-01-02 | 24.450 | 202,100 | +2,000 | 0.04% | 4,941,345 |
| 2019-01-02 | 2018-12-27 | 25.050 | 200,100 | -900 | 0.04% | 5,012,505 |
| 2018-12-28 | 2018-12-24 | 26.200 | 201,000 | +1,400 | 0.04% | 5,266,200 |
| 2018-12-27 | 2018-12-20 | 26.350 | 199,600 | +300 | 0.04% | 5,259,460 |
| 2018-12-21 | 2018-12-19 | 26.650 | 199,300 | +400 | 0.04% | 5,311,345 |
| 2018-12-20 | 2018-12-18 | 27.100 | 198,900 | -600 | 0.04% | 5,390,190 |
| 2018-12-18 | 2018-12-14 | 28.650 | 199,500 | +1,000 | 0.04% | 5,715,675 |
| 2018-12-14 | 2018-12-12 | 30.250 | 198,500 | +1,000 | 0.04% | 6,004,625 |
| 2018-12-10 | 2018-12-06 | 31.400 | 197,500 | -900 | 0.04% | 6,201,500 |
| 2018-12-03 | 2018-11-29 | 32.900 | 198,400 | -1,100 | 0.04% | 6,527,360 |
| 2018-11-30 | 2018-11-28 | 33.650 | 199,500 | +100 | 0.04% | 6,713,175 |
| 2018-11-29 | 2018-11-27 | 33.950 | 199,400 | +500 | 0.04% | 6,769,630 |
| 2018-11-28 | 2018-11-26 | 34.500 | 198,900 | -900 | 0.04% | 6,862,050 |
| 2018-11-27 | 2018-11-23 | 32.350 | 199,800 | -200 | 0.04% | 6,463,530 |
| 2018-11-26 | 2018-11-22 | 33.200 | 200,000 | +1,100 | 0.04% | 6,640,000 |
| 2018-11-23 | 2018-11-21 | 33.950 | 198,900 | -2,600 | 0.04% | 6,752,655 |
| 2018-11-22 | 2018-11-20 | 32.350 | 201,500 | -200 | 0.04% | 6,518,525 |
| 2018-11-21 | 2018-11-19 | 32.950 | 201,700 | +200 | 0.04% | 6,646,015 |
| 2018-11-20 | 2018-11-16 | 32.100 | 201,500 | +2,000 | 0.04% | 6,468,150 |
| 2018-11-19 | 2018-11-15 | 31.650 | 199,500 | +800 | 0.04% | 6,314,175 |
| 2018-11-16 | 2018-11-14 | 31.250 | 198,700 | -1,300 | 0.04% | 6,209,375 |
| 2018-11-15 | 2018-11-13 | 30.000 | 200,000 | +3,900 | 0.04% | 6,000,000 |
| 2018-11-14 | 2018-11-12 | 30.000 | 196,100 | -1,300 | 0.04% | 5,883,000 |
| 2018-11-13 | 2018-11-09 | 29.000 | 197,400 | -600 | 0.04% | 5,724,600 |
| 2018-11-09 | 2018-11-07 | 29.650 | 198,000 | +100 | 0.04% | 5,870,700 |
| 2018-11-08 | 2018-11-06 | 28.800 | 197,900 | +1,500 | 0.04% | 5,699,520 |
| 2018-11-07 | 2018-11-05 | 28.900 | 196,400 | -600 | 0.04% | 5,675,960 |
| 2018-11-06 | 2018-11-02 | 28.750 | 197,000 | -1,600 | 0.04% | 5,663,750 |
| 2018-10-31 | 2018-10-29 | 26.300 | 198,600 | +300 | 0.04% | 5,223,180 |
| 2018-10-29 | 2018-10-25 | 26.650 | 198,300 | +100 | 0.04% | 5,284,695 |
| 2018-10-25 | 2018-10-23 | 26.650 | 198,200 | +1,400 | 0.04% | 5,282,030 |
| 2018-10-24 | 2018-10-22 | 29.450 | 196,800 | -1,500 | 0.04% | 5,795,760 |
| 2018-10-23 | 2018-10-19 | 28.150 | 198,300 | +100 | 0.04% | 5,582,145 |
| 2018-10-18 | 2018-10-15 | 27.950 | 198,200 | -200 | 0.04% | 5,539,690 |
| 2018-10-16 | 2018-10-12 | 27.350 | 198,400 | +600 | 0.04% | 5,426,240 |
| 2018-10-15 | 2018-10-11 | 26.300 | 197,800 | -1,000 | 0.04% | 5,202,140 |
| 2018-10-12 | 2018-10-10 | 27.250 | 198,800 | -7,500 | 0.04% | 5,417,300 |
| 2018-10-11 | 2018-10-09 | 26.300 | 206,300 | -2,600 | 0.04% | 5,425,690 |
| 2018-10-10 | 2018-10-08 | 26.450 | 208,900 | +11,000 | 0.04% | 5,525,405 |
| 2018-10-08 | 2018-10-04 | 27.850 | 197,900 | +400 | 0.04% | 5,511,515 |
| 2018-10-05 | 2018-10-03 | 29.950 | 197,500 | +300 | 0.04% | 5,915,125 |
| 2018-10-04 | 2018-10-02 | 30.600 | 197,200 | +300 | 0.04% | 6,034,320 |
| 2018-10-03 | 2018-09-28 | 31.950 | 196,900 | -4,700 | 0.04% | 6,290,955 |
| 2018-09-28 | 2018-09-26 | 33.000 | 201,600 | +1,000 | 0.04% | 6,652,800 |
| 2018-09-27 | 2018-09-24 | 33.250 | 200,600 | -1,300 | 0.04% | 6,669,950 |
| 2018-09-26 | 2018-09-21 | 34.450 | 201,900 | -1,900 | 0.04% | 6,955,455 |
| 2018-09-24 | 2018-09-20 | 32.250 | 203,800 | -200 | 0.04% | 6,572,550 |
| 2018-09-21 | 2018-09-19 | 31.650 | 204,000 | +700 | 0.04% | 6,456,600 |
| 2018-09-17 | 2018-09-13 | 32.400 | 203,300 | +700 | 0.04% | 6,586,920 |
| 2018-09-14 | 2018-09-12 | 30.300 | 202,600 | +100 | 0.04% | 6,138,780 |
| 2018-09-13 | 2018-09-11 | 30.500 | 202,500 | +100 | 0.04% | 6,176,250 |
| 2018-09-12 | 2018-09-10 | 30.950 | 202,400 | +100 | 0.04% | 6,264,280 |
| 2018-09-07 | 2018-09-05 | 34.400 | 202,300 | -500 | 0.04% | 6,959,120 |
| 2018-09-06 | 2018-09-04 | 34.200 | 202,800 | -5,000 | 0.04% | 6,935,760 |
| 2018-09-05 | 2018-09-03 | 34.000 | 207,800 | -40,000 | 0.04% | 7,065,200 |
| 2018-09-04 | 2018-08-31 | 33.650 | 247,800 | +800 | 0.05% | 8,338,470 |
| 2018-09-03 | 2018-08-30 | 33.950 | 247,000 | -180,100 | 0.05% | 8,385,650 |
| 2018-08-31 | 2018-08-29 | 34.350 | 427,100 | -19,500 | 0.09% | 14,670,885 |
| 2018-08-30 | 2018-08-28 | 35.200 | 446,600 | -700 | 0.10% | 15,720,320 |
| 2018-08-28 | 2018-08-24 | 38.650 | 447,300 | +800 | 0.10% | 17,288,145 |
| 2018-08-27 | 2018-08-23 | 38.250 | 446,500 | -13,000 | 0.10% | 17,078,625 |
| 2018-08-24 | 2018-08-22 | 37.950 | 459,500 | -100 | 0.10% | 17,438,025 |
| 2018-08-23 | 2018-08-21 | 39.050 | 459,600 | +12,500 | 0.10% | 17,947,380 |
| 2018-08-21 | 2018-08-17 | 35.150 | 447,100 | +200 | 0.10% | 15,715,565 |
| 2018-08-20 | 2018-08-16 | 34.700 | 446,900 | -500 | 0.10% | 15,507,430 |
| 2018-08-15 | 2018-08-13 | 35.900 | 447,400 | -1,300 | 0.10% | 16,061,660 |
| 2018-08-13 | 2018-08-09 | 36.550 | 448,700 | -3,000 | 0.10% | 16,399,985 |
| 2018-08-10 | 2018-08-08 | 35.000 | 451,700 | +2,900 | 0.10% | 15,809,500 |
| 2018-08-09 | 2018-08-07 | 33.250 | 448,800 | +1,000 | 0.10% | 14,922,600 |
| 2018-08-08 | 2018-08-06 | 33.050 | 447,800 | +100 | 0.10% | 14,799,790 |
| 2018-08-03 | 2018-08-01 | 36.150 | 447,700 | -200 | 0.10% | 16,184,355 |
| 2018-08-02 | 2018-07-31 | 35.950 | 447,900 | -700 | 0.10% | 16,102,005 |
| 2018-08-01 | 2018-07-30 | 38.000 | 448,600 | -100 | 0.10% | 17,046,800 |
| 2018-07-31 | 2018-07-27 | 39.250 | 448,700 | -100 | 0.10% | 17,611,475 |
| 2018-07-30 | 2018-07-26 | 38.950 | 448,800 | +1,000 | 0.10% | 17,480,760 |
| 2018-07-27 | 2018-07-25 | 39.700 | 447,800 | -800 | 0.10% | 17,777,660 |
| 2018-07-26 | 2018-07-24 | 39.350 | 448,600 | -1,100 | 0.10% | 17,652,410 |
| 2018-07-25 | 2018-07-23 | 39.200 | 449,700 | +300 | 0.10% | 17,628,240 |
| 2018-07-23 | 2018-07-19 | 41.500 | 449,400 | -2,000 | 0.10% | 18,650,100 |
| 2018-07-20 | 2018-07-18 | 42.400 | 451,400 | -2,000 | 0.10% | 19,139,360 |
| 2018-07-19 | 2018-07-17 | 42.600 | 453,400 | +600 | 0.10% | 19,314,840 |
| 2018-07-18 | 2018-07-16 | 42.950 | 452,800 | -800 | 0.10% | 19,447,760 |
| 2018-07-17 | 2018-07-13 | 43.950 | 453,600 | +2,600 | 0.10% | 19,935,720 |
| 2018-07-13 | 2018-07-11 | 46.200 | 451,000 | +2,100 | 0.10% | 20,836,200 |
| 2018-07-12 | 2018-07-10 | 48.200 | 448,900 | -200 | 0.10% | 21,636,980 |
| 2018-07-11 | 2018-07-09 | 47.850 | 449,100 | -200 | 0.10% | 21,489,435 |
| 2018-07-10 | 2018-07-06 | 46.350 | 449,300 | -100 | 0.10% | 20,825,055 |
| 2018-07-09 | 2018-07-05 | 46.000 | 449,400 | -3,100 | 0.10% | 20,672,400 |
| 2018-07-06 | 2018-07-04 | 46.150 | 452,500 | -2,300 | 0.10% | 20,882,875 |
| 2018-07-05 | 2018-07-03 | 48.200 | 454,800 | -500 | 0.10% | 21,921,360 |
| 2018-07-04 | 2018-06-29 | 49.550 | 455,300 | +500 | 0.10% | 22,560,115 |
| 2018-06-29 | 2018-06-27 | 49.350 | 454,800 | -200 | 0.10% | 22,444,380 |
| 2018-06-28 | 2018-06-26 | 50.150 | 455,000 | +300 | 0.10% | 22,818,250 |
| 2018-06-26 | 2018-06-22 | 52.350 | 454,700 | -3,000 | 0.10% | 23,803,545 |
| 2018-06-22 | 2018-06-20 | 52.250 | 457,700 | -2,000 | 0.10% | 23,914,825 |
| 2018-06-20 | 2018-06-15 | 54.400 | 459,700 | -500 | 0.10% | 25,007,680 |
| 2018-06-15 | 2018-06-13 | 53.400 | 460,200 | -800 | 0.10% | 24,574,680 |
| 2018-06-13 | 2018-06-11 | 52.000 | 461,000 | -100 | 0.10% | 23,972,000 |
| 2018-06-12 | 2018-06-08 | 52.000 | 461,100 | +1,200 | 0.10% | 23,977,200 |
| 2018-06-11 | 2018-06-07 | 54.250 | 459,900 | +200 | 0.10% | 24,949,575 |
| 2018-06-06 | 2018-06-04 | 52.100 | 459,700 | -1,000 | 0.10% | 23,950,370 |
| 2018-06-05 | 2018-06-01 | 52.100 | 460,700 | -300 | 0.10% | 24,002,470 |
| 2018-06-01 | 2018-05-30 | 51.150 | 461,000 | -600 | 0.10% | 23,580,150 |
| 2018-05-31 | 2018-05-29 | 51.000 | 461,600 | +1,300 | 0.10% | 23,541,600 |
| 2018-05-29 | 2018-05-25 | 51.400 | 460,300 | -100 | 0.10% | 23,659,420 |
| 2018-05-28 | 2018-05-24 | 50.500 | 460,400 | -100 | 0.10% | 23,250,200 |
| 2018-05-25 | 2018-05-23 | 50.250 | 460,500 | +1,300 | 0.10% | 23,140,125 |
| 2018-05-24 | 2018-05-21 | 53.100 | 459,200 | -1,000 | 0.10% | 24,383,520 |
| 2018-05-23 | 2018-05-18 | 52.550 | 460,200 | -800 | 0.10% | 24,183,510 |
| 2018-05-21 | 2018-05-17 | 53.800 | 461,000 | +400 | 0.10% | 24,801,800 |
| 2018-05-18 | 2018-05-16 | 54.650 | 460,600 | +400 | 0.10% | 25,171,790 |
| 2018-05-17 | 2018-05-15 | 54.550 | 460,200 | +500 | 0.10% | 25,103,910 |
| 2018-05-16 | 2018-05-14 | 54.700 | 459,700 | -300 | 0.10% | 25,145,590 |
| 2018-05-15 | 2018-05-11 | 54.150 | 460,000 | -1,000 | 0.10% | 24,909,000 |
| 2018-05-14 | 2018-05-10 | 52.550 | 461,000 | -2,000 | 0.10% | 24,225,550 |
| 2018-05-11 | 2018-05-09 | 52.500 | 463,000 | -100 | 0.10% | 24,307,500 |
| 2018-05-10 | 2018-05-08 | 52.300 | 463,100 | -900 | 0.10% | 24,220,130 |
| 2018-05-09 | 2018-05-07 | 50.450 | 464,000 | -7,300 | 0.10% | 23,408,800 |
| 2018-05-08 | 2018-05-04 | 51.800 | 471,300 | +300 | 0.10% | 24,413,340 |
| 2018-05-07 | 2018-05-03 | 52.700 | 471,000 | +100 | 0.10% | 24,821,700 |
| 2018-05-04 | 2018-05-02 | 54.600 | 470,900 | +400 | 0.10% | 25,711,140 |
| 2018-05-02 | 2018-04-27 | 54.150 | 470,500 | -1,100 | 0.10% | 25,477,575 |
| 2018-04-30 | 2018-04-26 | 54.800 | 471,600 | +900 | 0.10% | 25,843,680 |
| 2018-04-27 | 2018-04-25 | 57.500 | 470,700 | -1,700 | 0.10% | 27,065,250 |
| 2018-04-26 | 2018-04-24 | 58.900 | 472,400 | -1,800 | 0.10% | 27,824,360 |
| 2018-04-20 | 2018-04-18 | 58.400 | 474,200 | -1,000 | 0.10% | 27,693,280 |
| 2018-04-18 | 2018-04-16 | 58.050 | 475,200 | -2,900 | 0.10% | 27,585,360 |
| 2018-04-16 | 2018-04-12 | 59.250 | 478,100 | +100 | 0.10% | 28,327,425 |
| 2018-04-12 | 2018-04-10 | 59.700 | 478,000 | +400 | 0.10% | 28,536,600 |
| 2018-04-10 | 2018-04-06 | 58.950 | 477,600 | +1,500 | 0.10% | 28,154,520 |
| 2018-04-09 | 2018-04-04 | 59.350 | 476,100 | +400 | 0.10% | 28,256,535 |
| 2018-04-06 | 2018-04-03 | 60.300 | 475,700 | -400 | 0.10% | 28,684,710 |
| 2018-04-04 | 2018-03-29 | 59.150 | 476,100 | +1,800 | 0.10% | 28,161,315 |
| 2018-04-03 | 2018-03-28 | 60.650 | 474,300 | -2,100 | 0.10% | 28,766,295 |
| 2018-03-29 | 2018-03-27 | 62.650 | 476,400 | +2,000 | 0.10% | 29,846,460 |
| 2018-03-28 | 2018-03-26 | 62.400 | 474,400 | -100 | 0.10% | 29,602,560 |
| 2018-03-27 | 2018-03-23 | 61.400 | 474,500 | -800 | 0.10% | 29,134,300 |
| 2018-03-26 | 2018-03-22 | 62.200 | 475,300 | -2,900 | 0.10% | 29,563,660 |
| 2018-03-23 | 2018-03-21 | 64.500 | 478,200 | -4,200 | 0.10% | 30,843,900 |
| 2018-03-21 | 2018-03-19 | 68.600 | 482,400 | +5,000 | 0.10% | 33,092,640 |
| 2018-03-15 | 2018-03-13 | 71.350 | 477,400 | -400 | 0.10% | 34,062,490 |
| 2018-03-14 | 2018-03-12 | 70.200 | 477,800 | -800 | 0.10% | 33,541,560 |
| 2018-03-09 | 2018-03-07 | 68.000 | 478,600 | -700 | 0.10% | 32,544,800 |
| 2018-03-08 | 2018-03-06 | 68.000 | 479,300 | +200 | 0.10% | 32,592,400 |
| 2018-03-02 | 2018-02-28 | 68.800 | 479,100 | -1,500 | 0.10% | 32,962,080 |
| 2018-02-27 | 2018-02-23 | 69.000 | 480,600 | -4,000 | 0.10% | 33,161,400 |
| 2018-02-23 | 2018-02-21 | 69.000 | 484,600 | -4,000 | 0.10% | 33,437,400 |
| 2018-02-22 | 2018-02-20 | 66.800 | 488,600 | -4,700 | 0.10% | 32,638,480 |
| 2018-02-21 | 2018-02-15 | 66.650 | 493,300 | +2,900 | 0.10% | 32,878,445 |
| 2018-02-20 | 2018-02-13 | 65.950 | 490,400 | +1,000 | 0.10% | 32,341,880 |
| 2018-02-14 | 2018-02-12 | 65.300 | 489,400 | +700 | 0.10% | 31,957,820 |
| 2018-02-13 | 2018-02-09 | 64.900 | 488,700 | +100 | 0.10% | 31,716,630 |
| 2018-02-12 | 2018-02-08 | 66.750 | 488,600 | -600 | 0.10% | 32,614,050 |
| 2018-02-09 | 2018-02-07 | 65.500 | 489,200 | -3,300 | 0.10% | 32,042,600 |
| 2018-02-08 | 2018-02-06 | 64.000 | 492,500 | +3,200 | 0.10% | 31,520,000 |
| 2018-02-07 | 2018-02-05 | 67.050 | 489,300 | -2,000 | 0.10% | 32,807,565 |
| 2018-02-06 | 2018-02-02 | 68.750 | 491,300 | +2,000 | 0.10% | 33,776,875 |
| 2018-02-05 | 2018-02-01 | 69.150 | 489,300 | +2,000 | 0.10% | 33,835,095 |
| 2018-02-02 | 2018-01-31 | 70.100 | 487,300 | -3,900 | 0.10% | 34,159,730 |
| 2018-02-01 | 2018-01-30 | 69.200 | 491,200 | +500 | 0.10% | 33,991,040 |
| 2018-01-31 | 2018-01-29 | 70.500 | 490,700 | -12,300 | 0.10% | 34,594,350 |
| 2018-01-30 | 2018-01-26 | 71.500 | 503,000 | +500 | 0.11% | 35,964,500 |
| 2018-01-29 | 2018-01-25 | 71.700 | 502,500 | -300 | 0.11% | 36,029,250 |
| 2018-01-26 | 2018-01-24 | 71.900 | 502,800 | +1,500 | 0.11% | 36,151,320 |
| 2018-01-25 | 2018-01-23 | 73.200 | 501,300 | -600 | 0.11% | 36,695,160 |
| 2018-01-24 | 2018-01-22 | 73.100 | 501,900 | +1,000 | 0.11% | 36,688,890 |
| 2018-01-23 | 2018-01-19 | 71.650 | 500,900 | +100 | 0.11% | 35,889,485 |
| 2018-01-22 | 2018-01-18 | 72.450 | 500,800 | +500 | 0.11% | 36,282,960 |
| 2018-01-19 | 2018-01-17 | 72.900 | 500,300 | +1,300 | 0.11% | 36,471,870 |
| 2018-01-18 | 2018-01-16 | 73.200 | 499,000 | -1,800 | 0.11% | 36,526,800 |
| 2018-01-17 | 2018-01-15 | 73.350 | 500,800 | +1,000 | 0.11% | 36,733,680 |
| 2018-01-16 | 2018-01-12 | 74.300 | 499,800 | -400 | 0.11% | 37,135,140 |
| 2018-01-15 | 2018-01-11 | 73.350 | 500,200 | -700 | 0.11% | 36,689,670 |
| 2018-01-12 | 2018-01-10 | 73.550 | 500,900 | -400 | 0.11% | 36,841,195 |
| 2018-01-11 | 2018-01-09 | 74.800 | 501,300 | -2,000 | 0.11% | 37,497,240 |
| 2018-01-10 | 2018-01-08 | 74.750 | 503,300 | -500 | 0.11% | 37,621,675 |
| 2018-01-09 | 2018-01-05 | 73.800 | 503,800 | +6,700 | 0.11% | 37,180,440 |
| 2018-01-08 | 2018-01-04 | 74.200 | 497,100 | +49,000 | 0.11% | 36,884,820 |
| 2018-01-05 | 2018-01-03 | 72.400 | 448,100 | -1,200 | 0.10% | 32,442,440 |
| 2018-01-04 | 2018-01-02 | 70.300 | 449,300 | -300 | 0.10% | 31,585,790 |
| 2018-01-03 | 2017-12-29 | 69.300 | 449,600 | -200 | 0.10% | 31,157,280 |
| 2018-01-02 | 2017-12-28 | 68.900 | 449,800 | +2,400 | 0.10% | 30,991,220 |
| 2017-12-29 | 2017-12-27 | 67.200 | 447,400 | -600 | 0.10% | 30,065,280 |
| 2017-12-28 | 2017-12-22 | 67.050 | 448,000 | -1,000 | 0.10% | 30,038,400 |
| 2017-12-27 | 2017-12-21 | 67.100 | 449,000 | -1,400 | 0.10% | 30,127,900 |
| 2017-12-22 | 2017-12-20 | 66.600 | 450,400 | +400 | 0.10% | 29,996,640 |
| 2017-12-21 | 2017-12-19 | 66.800 | 450,000 | -400 | 0.10% | 30,060,000 |
| 2017-12-20 | 2017-12-18 | 66.900 | 450,400 | -1,300 | 0.10% | 30,131,760 |
| 2017-12-19 | 2017-12-15 | 66.000 | 451,700 | -7,900 | 0.10% | 29,812,200 |
| 2017-12-18 | 2017-12-14 | 66.100 | 459,600 | -900 | 0.10% | 30,379,560 |
| 2017-12-15 | 2017-12-13 | 66.400 | 460,500 | +2,800 | 0.10% | 30,577,200 |
| 2017-12-14 | 2017-12-12 | 66.500 | 457,700 | +2,000 | 0.10% | 30,437,050 |
| 2017-12-13 | 2017-12-11 | 68.000 | 455,700 | +3,800 | 0.10% | 30,987,600 |
| 2017-12-12 | 2017-12-08 | 65.500 | 451,900 | -200 | 0.10% | 29,599,450 |
| 2017-12-11 | 2017-12-07 | 65.300 | 452,100 | -4,000 | 0.10% | 29,522,130 |
| 2017-12-08 | 2017-12-06 | 66.300 | 456,100 | -57,000 | 0.10% | 30,239,430 |
| 2017-12-07 | 2017-12-05 | 70.500 | 513,100 | +6,300 | 0.11% | 36,173,550 |
| 2017-12-06 | 2017-12-04 | 72.000 | 506,800 | -3,000 | 0.11% | 36,489,600 |
| 2017-12-05 | 2017-12-01 | 71.650 | 509,800 | -3,100 | 0.11% | 36,527,170 |
| 2017-12-04 | 2017-11-30 | 71.250 | 512,900 | +600 | 0.11% | 36,544,125 |
| 2017-12-01 | 2017-11-29 | 72.700 | 512,300 | +1,300 | 0.11% | 37,244,210 |
| 2017-11-30 | 2017-11-28 | 69.750 | 511,000 | -6,300 | 0.11% | 35,642,250 |
| 2017-11-29 | 2017-11-27 | 69.500 | 517,300 | -1,300 | 0.11% | 35,952,350 |
| 2017-11-28 | 2017-11-24 | 69.750 | 518,600 | +11,800 | 0.11% | 36,172,350 |
| 2017-11-27 | 2017-11-23 | 69.950 | 506,800 | +2,500 | 0.11% | 35,450,660 |
| 2017-11-24 | 2017-11-22 | 69.500 | 504,300 | -14,800 | 0.11% | 35,048,850 |
| 2017-11-23 | 2017-11-21 | 72.500 | 519,100 | -2,300 | 0.11% | 37,634,750 |
| 2017-11-22 | 2017-11-20 | 73.950 | 521,400 | +3,600 | 0.11% | 38,557,530 |
| 2017-11-21 | 2017-11-17 | 75.050 | 517,800 | -500 | 0.11% | 38,860,890 |
| 2017-11-20 | 2017-11-16 | 74.650 | 518,300 | -900 | 0.11% | 38,691,095 |
| 2017-11-17 | 2017-11-15 | 76.300 | 519,200 | +2,600 | 0.11% | 39,614,960 |
| 2017-11-16 | 2017-11-14 | 77.400 | 516,600 | +42,000 | 0.11% | 39,984,840 |
| 2017-11-15 | 2017-11-13 | 77.950 | 474,600 | +1,900 | 0.10% | 36,995,070 |
| 2017-11-14 | 2017-11-10 | 76.300 | 472,700 | +6,800 | 0.10% | 36,067,010 |
| 2017-11-13 | 2017-11-09 | 77.800 | 465,900 | +600 | 0.10% | 36,247,020 |
| 2017-11-10 | 2017-11-08 | 77.600 | 465,300 | -16,900 | 0.10% | 36,107,280 |
| 2017-11-09 | 2017-11-07 | 75.950 | 482,200 | +10,200 | 0.10% | 36,623,090 |
| 2017-11-08 | 2017-11-06 | 76.850 | 472,000 | +6,700 | 0.10% | 36,273,200 |
| 2017-11-07 | 2017-11-03 | 78.000 | 465,300 | -1,100 | 0.10% | 36,293,400 |
| 2017-11-06 | 2017-11-02 | 77.300 | 466,400 | -1,200 | 0.10% | 36,052,720 |
| 2017-11-03 | 2017-11-01 | 78.300 | 467,600 | +1,200 | 0.10% | 36,613,080 |
| 2017-11-02 | 2017-10-31 | 78.700 | 466,400 | -12,300 | 0.10% | 36,705,680 |
| 2017-11-01 | 2017-10-30 | 75.200 | 478,700 | +8,100 | 0.10% | 35,998,240 |
| 2017-10-31 | 2017-10-27 | 76.900 | 470,600 | -3,700 | 0.10% | 36,189,140 |
| 2017-10-30 | 2017-10-26 | 76.850 | 474,300 | -58,000 | 0.10% | 36,449,955 |
| 2017-10-27 | 2017-10-25 | 80.650 | 532,300 | +11,800 | 0.11% | 42,929,995 |
| 2017-10-26 | 2017-10-24 | 80.950 | 520,500 | +15,900 | 0.12% | 42,134,475 |
| 2017-10-25 | 2017-10-23 | 81.750 | 504,600 | +31,300 | 0.11% | 41,251,050 |
| 2017-10-24 | 2017-10-20 | 83.950 | 473,300 | +5,200 | 0.11% | 39,733,535 |
| 2017-10-23 | 2017-10-19 | 80.000 | 468,100 | -17,000 | 0.11% | 37,448,000 |
| 2017-10-20 | 2017-10-18 | 82.050 | 485,100 | +17,200 | 0.11% | 39,802,455 |
| 2017-10-19 | 2017-10-17 | 85.900 | 467,900 | +17,400 | 0.11% | 40,192,610 |
| 2017-10-18 | 2017-10-16 | 88.700 | 450,500 | +4,200 | 0.10% | 39,959,350 |
| 2017-10-17 | 2017-10-13 | 88.000 | 446,300 | +20,200 | 0.10% | 39,274,400 |
| 2017-10-16 | 2017-10-12 | 88.750 | 426,100 | -26,000 | 0.10% | 37,816,375 |
| 2017-10-13 | 2017-10-11 | 86.550 | 452,100 | -400 | 0.10% | 39,129,255 |
| 2017-10-12 | 2017-10-10 | 88.800 | 452,500 | +55,400 | 0.10% | 40,182,000 |
| 2017-10-11 | 2017-10-09 | 90.800 | 397,100 | +18,600 | 0.09% | 36,056,680 |
| 2017-10-10 | 2017-10-06 | 93.650 | 378,500 | +93,300 | 0.09% | 35,446,525 |
| 2017-10-09 | 2017-10-04 | 80.350 | 285,200 | -3,400 | 0.06% | 22,915,820 |
| 2017-10-06 | 2017-10-03 | 67.000 | 288,600 | -12,900 | 0.07% | 19,336,200 |
| 2017-10-04 | 2017-09-29 | 63.450 | 301,500 | +21,800 | 0.07% | 19,130,175 |
| 2017-10-03 | 2017-09-28 | 65.200 | 279,700 | 0.06% | 18,236,440 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy