History of CCASS shareholding
Participant: HANG TAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.110 | 9,000 | +0 | 0.00% | 153,990 |
| 2025-10-13 | 2025-10-09 | 17.450 | 9,000 | +0 | 0.00% | 157,050 |
| 2025-10-10 | 2025-10-08 | 18.070 | 9,000 | +0 | 0.00% | 162,630 |
| 2025-10-09 | 2025-10-06 | 18.300 | 9,000 | +0 | 0.00% | 164,700 |
| 2025-10-08 | 2025-10-03 | 18.130 | 9,000 | +0 | 0.00% | 163,170 |
| 2025-10-06 | 2025-10-02 | 17.950 | 9,000 | +0 | 0.00% | 161,550 |
| 2025-10-03 | 2025-09-30 | 17.590 | 9,000 | +200 | 0.00% | 158,310 |
| 2025-09-11 | 2025-09-09 | 18.350 | 8,800 | +3,000 | 0.00% | 161,480 |
| 2025-08-25 | 2025-08-21 | 20.080 | 5,800 | -3,000 | 0.00% | 116,464 |
| 2025-08-07 | 2025-08-05 | 18.200 | 8,800 | +3,000 | 0.00% | 160,160 |
| 2025-07-29 | 2025-07-25 | 21.100 | 5,800 | -2,000 | 0.00% | 122,380 |
| 2025-06-25 | 2025-06-23 | 20.800 | 7,800 | -1,000 | 0.00% | 162,240 |
| 2025-06-23 | 2025-06-19 | 20.150 | 8,800 | +1,000 | 0.00% | 177,320 |
| 2025-06-04 | 2025-06-02 | 21.100 | 7,800 | +2,000 | 0.00% | 164,580 |
| 2025-05-28 | 2025-05-26 | 13.980 | 5,800 | -4,000 | 0.00% | 81,084 |
| 2025-05-19 | 2025-05-15 | 12.680 | 9,800 | -10,000 | 0.00% | 124,264 |
| 2025-05-09 | 2025-05-07 | 11.820 | 19,800 | +4,000 | 0.00% | 234,036 |
| 2025-05-07 | 2025-05-02 | 11.600 | 15,800 | -10,000 | 0.00% | 183,280 |
| 2025-04-09 | 2025-04-07 | 10.040 | 25,800 | +10,000 | 0.00% | 259,032 |
| 2025-04-08 | 2025-04-03 | 12.160 | 15,800 | +10,000 | 0.00% | 192,128 |
| 2025-03-19 | 2025-03-17 | 13.340 | 5,800 | -23,000 | 0.00% | 77,372 |
| 2025-03-05 | 2025-03-03 | 11.620 | 28,800 | +10,000 | 0.00% | 334,656 |
| 2025-02-28 | 2025-02-26 | 12.720 | 18,800 | +10,000 | 0.00% | 239,136 |
| 2025-02-27 | 2025-02-25 | 12.140 | 8,800 | +3,000 | 0.00% | 106,832 |
| 2025-02-25 | 2025-02-21 | 15.000 | 5,800 | -300 | 0.00% | 87,000 |
| 2025-02-18 | 2025-02-14 | 14.800 | 6,100 | -10,000 | 0.00% | 90,280 |
| 2024-12-16 | 2024-12-12 | 12.920 | 16,100 | +10,000 | 0.00% | 208,012 |
| 2024-10-14 | 2024-10-09 | 14.760 | 6,100 | -2,000 | 0.00% | 90,036 |
| 2024-10-08 | 2024-10-04 | 18.240 | 8,100 | +2,000 | 0.00% | 147,744 |
| 2024-10-07 | 2024-10-03 | 17.660 | 6,100 | -3,000 | 0.00% | 107,726 |
| 2024-10-03 | 2024-09-30 | 15.860 | 9,100 | -10,000 | 0.00% | 144,326 |
| 2024-09-30 | 2024-09-26 | 11.700 | 19,100 | -2,000 | 0.00% | 223,470 |
| 2024-08-22 | 2024-08-20 | 12.560 | 21,100 | +5,000 | 0.00% | 265,016 |
| 2024-08-16 | 2024-08-14 | 12.860 | 16,100 | +10,000 | 0.00% | 207,046 |
| 2024-08-07 | 2024-08-05 | 13.260 | 6,100 | -10,000 | 0.00% | 80,886 |
| 2024-07-17 | 2024-07-15 | 13.000 | 16,100 | +10,000 | 0.00% | 209,300 |
| 2024-06-21 | 2024-06-19 | 14.900 | 6,100 | -10,000 | 0.00% | 90,890 |
| 2024-06-07 | 2024-06-05 | 13.320 | 16,100 | +10,000 | 0.00% | 214,452 |
| 2023-08-30 | 2023-08-28 | 23.600 | 6,100 | -2,000 | 0.00% | 143,960 |
| 2023-05-30 | 2023-05-25 | 22.850 | 8,100 | +2,000 | 0.00% | 185,085 |
| 2023-05-08 | 2023-05-04 | 25.200 | 6,100 | -2,000 | 0.00% | 153,720 |
| 2023-04-28 | 2023-04-26 | 24.000 | 8,100 | +2,000 | 0.00% | 194,400 |
| 2023-04-19 | 2023-04-17 | 26.250 | 6,100 | -2,000 | 0.00% | 160,125 |
| 2023-03-24 | 2023-03-22 | 25.000 | 8,100 | -1,000 | 0.00% | 202,500 |
| 2023-02-08 | 2023-02-06 | 24.000 | 9,100 | +2,000 | 0.00% | 218,400 |
| 2023-01-11 | 2023-01-09 | 26.200 | 7,100 | -2,000 | 0.00% | 186,020 |
| 2022-12-14 | 2022-12-12 | 21.800 | 9,100 | +2,000 | 0.00% | 198,380 |
| 2022-12-13 | 2022-12-09 | 22.450 | 7,100 | -2,000 | 0.00% | 159,395 |
| 2022-11-24 | 2022-11-22 | 17.260 | 9,100 | -1,200 | 0.00% | 157,066 |
| 2022-11-23 | 2022-11-21 | 17.680 | 10,300 | +1,200 | 0.00% | 182,104 |
| 2022-11-18 | 2022-11-16 | 19.220 | 9,100 | +2,000 | 0.00% | 174,902 |
| 2022-07-18 | 2022-07-14 | 24.200 | 7,100 | -2,000 | 0.00% | 171,820 |
| 2022-06-28 | 2022-06-24 | 24.500 | 9,100 | -1,000 | 0.00% | 222,950 |
| 2022-06-27 | 2022-06-23 | 24.400 | 10,100 | +1,000 | 0.00% | 246,440 |
| 2022-06-24 | 2022-06-22 | 24.450 | 9,100 | -1,200 | 0.00% | 222,495 |
| 2022-06-22 | 2022-06-20 | 24.300 | 10,300 | +1,200 | 0.00% | 250,290 |
| 2022-05-04 | 2022-04-29 | 27.600 | 9,100 | -1,000 | 0.00% | 251,160 |
| 2022-04-14 | 2022-04-12 | 25.600 | 10,100 | +1,000 | 0.00% | 258,560 |
| 2022-02-24 | 2022-02-22 | 28.550 | 9,100 | +1,000 | 0.00% | 259,805 |
| 2022-01-14 | 2022-01-12 | 29.550 | 8,100 | -1,000 | 0.00% | 239,355 |
| 2021-12-29 | 2021-12-24 | 26.700 | 9,100 | +1,000 | 0.00% | 242,970 |
| 2021-12-10 | 2021-12-08 | 26.550 | 8,100 | -1,000 | 0.00% | 215,055 |
| 2021-12-06 | 2021-12-02 | 25.750 | 9,100 | +1,000 | 0.00% | 234,325 |
| 2021-11-29 | 2021-11-25 | 28.350 | 8,100 | -1,000 | 0.00% | 229,635 |
| 2021-11-23 | 2021-11-19 | 27.350 | 9,100 | +1,000 | 0.00% | 248,885 |
| 2021-10-21 | 2021-10-19 | 30.700 | 8,100 | -2,000 | 0.00% | 248,670 |
| 2021-09-17 | 2021-09-15 | 33.400 | 10,100 | +1,000 | 0.00% | 337,340 |
| 2021-09-16 | 2021-09-14 | 35.900 | 9,100 | +1,000 | 0.00% | 326,690 |
| 2021-08-27 | 2021-08-25 | 36.500 | 8,100 | -1,000 | 0.00% | 295,650 |
| 2021-08-17 | 2021-08-13 | 36.150 | 9,100 | +1,000 | 0.00% | 328,965 |
| 2021-08-16 | 2021-08-12 | 37.800 | 8,100 | +200 | 0.00% | 306,180 |
| 2021-07-23 | 2021-07-21 | 45.300 | 7,900 | +1,000 | 0.00% | 357,870 |
| 2021-07-19 | 2021-07-15 | 49.800 | 6,900 | -1,000 | 0.00% | 343,620 |
| 2021-06-04 | 2021-06-02 | 39.700 | 7,900 | +2,000 | 0.00% | 313,630 |
| 2021-04-30 | 2021-04-28 | 46.150 | 5,900 | +1,000 | 0.00% | 272,285 |
| 2021-04-16 | 2021-04-14 | 49.500 | 4,900 | +200 | 0.00% | 242,550 |
| 2021-03-09 | 2021-03-05 | 49.250 | 4,700 | -4,300 | 0.00% | 231,475 |
| 2021-03-04 | 2021-03-02 | 53.350 | 9,000 | -5,500 | 0.00% | 480,150 |
| 2021-03-03 | 2021-03-01 | 53.250 | 14,500 | +1,500 | 0.00% | 772,125 |
| 2021-03-01 | 2021-02-25 | 57.750 | 13,000 | -500 | 0.00% | 750,750 |
| 2021-02-26 | 2021-02-24 | 56.000 | 13,500 | +1,500 | 0.00% | 756,000 |
| 2021-02-25 | 2021-02-23 | 60.400 | 12,000 | +500 | 0.00% | 724,800 |
| 2021-02-24 | 2021-02-22 | 61.050 | 11,500 | +500 | 0.00% | 702,075 |
| 2021-02-23 | 2021-02-19 | 66.050 | 11,000 | +3,000 | 0.00% | 726,550 |
| 2021-02-22 | 2021-02-18 | 70.800 | 8,000 | +2,500 | 0.00% | 566,400 |
| 2021-02-19 | 2021-02-17 | 78.800 | 5,500 | +300 | 0.00% | 433,400 |
| 2021-02-18 | 2021-02-16 | 73.350 | 5,200 | +300 | 0.00% | 381,420 |
| 2021-02-17 | 2021-02-11 | 55.500 | 4,900 | +300 | 0.00% | 271,950 |
| 2021-02-03 | 2021-02-01 | 48.350 | 4,600 | -1,000 | 0.00% | 222,410 |
| 2021-02-02 | 2021-01-29 | 47.800 | 5,600 | +1,000 | 0.00% | 267,680 |
| 2021-01-28 | 2021-01-26 | 49.900 | 4,600 | -300 | 0.00% | 229,540 |
| 2021-01-27 | 2021-01-25 | 51.100 | 4,900 | +500 | 0.00% | 250,390 |
| 2021-01-26 | 2021-01-22 | 44.050 | 4,400 | +300 | 0.00% | 193,820 |
| 2021-01-25 | 2021-01-21 | 45.600 | 4,100 | -1,000 | 0.00% | 186,960 |
| 2021-01-21 | 2021-01-19 | 42.500 | 5,100 | -1,000 | 0.00% | 216,750 |
| 2021-01-15 | 2021-01-13 | 39.700 | 6,100 | -2,000 | 0.00% | 242,170 |
| 2021-01-06 | 2021-01-04 | 36.650 | 8,100 | +2,000 | 0.00% | 296,865 |
| 2021-01-04 | 2020-12-29 | 34.300 | 6,100 | +1,000 | 0.00% | 209,230 |
| 2020-12-21 | 2020-12-17 | 38.300 | 5,100 | -1,000 | 0.00% | 195,330 |
| 2020-12-04 | 2020-12-02 | 36.500 | 6,100 | +1,000 | 0.00% | 222,650 |
| 2020-11-25 | 2020-11-23 | 38.100 | 5,100 | -1,000 | 0.00% | 194,310 |
| 2020-11-24 | 2020-11-20 | 38.400 | 6,100 | +1,000 | 0.00% | 234,240 |
| 2020-11-20 | 2020-11-18 | 38.750 | 5,100 | +1,000 | 0.00% | 197,625 |
| 2020-11-09 | 2020-11-05 | 41.100 | 4,100 | -3,500 | 0.00% | 168,510 |
| 2020-11-06 | 2020-11-04 | 38.650 | 7,600 | +2,500 | 0.00% | 293,740 |
| 2020-11-05 | 2020-11-03 | 39.400 | 5,100 | +1,000 | 0.00% | 200,940 |
| 2020-09-07 | 2020-09-03 | 52.650 | 4,100 | -6,000 | 0.00% | 215,865 |
| 2020-09-04 | 2020-09-02 | 55.000 | 10,100 | +1,000 | 0.00% | 555,500 |
| 2020-09-02 | 2020-08-31 | 51.050 | 9,100 | +3,000 | 0.00% | 464,555 |
| 2020-08-31 | 2020-08-27 | 53.750 | 6,100 | +1,300 | 0.00% | 327,875 |
| 2020-08-18 | 2020-08-14 | 43.100 | 4,800 | -100 | 0.00% | 206,880 |
| 2020-08-11 | 2020-08-07 | 47.650 | 4,900 | -1,000 | 0.00% | 233,485 |
| 2020-08-06 | 2020-08-04 | 49.600 | 5,900 | +1,000 | 0.00% | 292,640 |
| 2020-07-24 | 2020-07-22 | 45.000 | 4,900 | +600 | 0.00% | 220,500 |
| 2020-07-16 | 2020-07-14 | 48.700 | 4,300 | -6,000 | 0.00% | 209,410 |
| 2020-07-15 | 2020-07-13 | 52.550 | 10,300 | +1,000 | 0.00% | 541,265 |
| 2020-07-14 | 2020-07-10 | 52.800 | 9,300 | -5,000 | 0.00% | 491,040 |
| 2020-07-13 | 2020-07-09 | 53.000 | 14,300 | +5,100 | 0.00% | 757,900 |
| 2020-07-10 | 2020-07-08 | 53.900 | 9,200 | -1,000 | 0.00% | 495,880 |
| 2020-07-09 | 2020-07-07 | 51.200 | 10,200 | -5,000 | 0.00% | 522,240 |
| 2020-07-08 | 2020-07-06 | 55.100 | 15,200 | -1,000 | 0.00% | 837,520 |
| 2020-07-07 | 2020-07-03 | 47.150 | 16,200 | -8,300 | 0.00% | 763,830 |
| 2020-07-06 | 2020-07-02 | 40.650 | 24,500 | +21,000 | 0.01% | 995,925 |
| 2020-07-02 | 2020-06-29 | 38.600 | 3,500 | -10,000 | 0.00% | 135,100 |
| 2020-06-30 | 2020-06-26 | 38.350 | 13,500 | +10,000 | 0.00% | 517,725 |
| 2020-06-29 | 2020-06-24 | 35.200 | 3,500 | -10,000 | 0.00% | 123,200 |
| 2020-06-26 | 2020-06-23 | 36.000 | 13,500 | +9,000 | 0.00% | 486,000 |
| 2020-06-24 | 2020-06-22 | 34.200 | 4,500 | -10,000 | 0.00% | 153,900 |
| 2020-06-23 | 2020-06-19 | 33.650 | 14,500 | +8,000 | 0.00% | 487,925 |
| 2020-06-09 | 2020-06-05 | 29.200 | 6,500 | +3,000 | 0.00% | 189,800 |
| 2020-06-03 | 2020-06-01 | 28.000 | 3,500 | -1,000 | 0.00% | 98,000 |
| 2020-05-26 | 2020-05-22 | 27.350 | 4,500 | +1,000 | 0.00% | 123,075 |
| 2020-05-18 | 2020-05-14 | 30.550 | 3,500 | -5,000 | 0.00% | 106,925 |
| 2020-05-14 | 2020-05-12 | 29.600 | 8,500 | -5,000 | 0.00% | 251,600 |
| 2020-05-12 | 2020-05-08 | 28.500 | 13,500 | +5,000 | 0.00% | 384,750 |
| 2020-05-11 | 2020-05-07 | 27.600 | 8,500 | +5,000 | 0.00% | 234,600 |
| 2020-04-17 | 2020-04-15 | 26.800 | 3,500 | -10,000 | 0.00% | 93,800 |
| 2020-04-16 | 2020-04-14 | 27.800 | 13,500 | +10,000 | 0.00% | 375,300 |
| 2020-04-14 | 2020-04-08 | 26.550 | 3,500 | -3,000 | 0.00% | 92,925 |
| 2020-04-09 | 2020-04-07 | 27.250 | 6,500 | -2,000 | 0.00% | 177,125 |
| 2020-04-08 | 2020-04-06 | 26.500 | 8,500 | -3,000 | 0.00% | 225,250 |
| 2020-04-07 | 2020-04-03 | 25.650 | 11,500 | +4,000 | 0.00% | 294,975 |
| 2020-04-06 | 2020-04-02 | 25.700 | 7,500 | +4,000 | 0.00% | 192,750 |
| 2020-03-27 | 2020-03-25 | 25.500 | 3,500 | -10,000 | 0.00% | 89,250 |
| 2020-03-26 | 2020-03-24 | 24.400 | 13,500 | +10,000 | 0.00% | 329,400 |
| 2020-03-12 | 2020-03-10 | 32.050 | 3,500 | -8,000 | 0.00% | 112,175 |
| 2020-03-11 | 2020-03-09 | 32.050 | 11,500 | +1,000 | 0.00% | 368,575 |
| 2020-03-10 | 2020-03-06 | 35.250 | 10,500 | -3,000 | 0.00% | 370,125 |
| 2020-03-06 | 2020-03-04 | 35.300 | 13,500 | +3,000 | 0.00% | 476,550 |
| 2020-03-04 | 2020-03-02 | 33.400 | 10,500 | +2,000 | 0.00% | 350,700 |
| 2020-03-02 | 2020-02-27 | 33.500 | 8,500 | -3,000 | 0.00% | 284,750 |
| 2020-02-28 | 2020-02-26 | 31.450 | 11,500 | +1,000 | 0.00% | 361,675 |
| 2020-02-25 | 2020-02-21 | 33.400 | 10,500 | +1,000 | 0.00% | 350,700 |
| 2020-02-20 | 2020-02-18 | 30.750 | 9,500 | +2,000 | 0.00% | 292,125 |
| 2020-02-19 | 2020-02-17 | 31.250 | 7,500 | +4,000 | 0.00% | 234,375 |
| 2020-02-11 | 2020-02-07 | 27.950 | 3,500 | -5,000 | 0.00% | 97,825 |
| 2020-02-06 | 2020-02-04 | 27.600 | 8,500 | -5,000 | 0.00% | 234,600 |
| 2020-02-05 | 2020-02-03 | 25.750 | 13,500 | -10,000 | 0.00% | 347,625 |
| 2020-01-31 | 2020-01-29 | 26.750 | 23,500 | +5,000 | 0.01% | 628,625 |
| 2020-01-30 | 2020-01-24 | 28.100 | 18,500 | -20,000 | 0.00% | 519,850 |
| 2020-01-21 | 2020-01-17 | 32.350 | 38,500 | +10,000 | 0.01% | 1,245,475 |
| 2020-01-16 | 2020-01-14 | 29.500 | 28,500 | +25,000 | 0.01% | 840,750 |
| 2020-01-15 | 2020-01-13 | 30.150 | 3,500 | -5,000 | 0.00% | 105,525 |
| 2020-01-14 | 2020-01-10 | 29.200 | 8,500 | +5,000 | 0.00% | 248,200 |
| 2019-12-30 | 2019-12-24 | 28.400 | 3,500 | -15,000 | 0.00% | 99,400 |
| 2019-12-19 | 2019-12-17 | 29.900 | 18,500 | +2,000 | 0.00% | 553,150 |
| 2019-12-17 | 2019-12-13 | 30.100 | 16,500 | -2,000 | 0.00% | 496,650 |
| 2019-12-16 | 2019-12-12 | 28.000 | 18,500 | -5,000 | 0.00% | 518,000 |
| 2019-12-11 | 2019-12-09 | 27.600 | 23,500 | +2,000 | 0.01% | 648,600 |
| 2019-12-06 | 2019-12-04 | 26.900 | 21,500 | +5,000 | 0.00% | 578,350 |
| 2019-12-03 | 2019-11-29 | 27.050 | 16,500 | -2,000 | 0.00% | 446,325 |
| 2019-11-29 | 2019-11-27 | 26.500 | 18,500 | -5,000 | 0.00% | 490,250 |
| 2019-11-28 | 2019-11-26 | 26.150 | 23,500 | +5,000 | 0.01% | 614,525 |
| 2019-11-25 | 2019-11-21 | 24.250 | 18,500 | +5,000 | 0.00% | 448,625 |
| 2019-11-21 | 2019-11-19 | 25.750 | 13,500 | -5,000 | 0.00% | 347,625 |
| 2019-11-19 | 2019-11-15 | 24.100 | 18,500 | -5,000 | 0.00% | 445,850 |
| 2019-11-13 | 2019-11-11 | 24.600 | 23,500 | -300 | 0.01% | 578,100 |
| 2019-11-12 | 2019-11-08 | 26.050 | 23,800 | +10,000 | 0.01% | 619,990 |
| 2019-11-11 | 2019-11-07 | 26.950 | 13,800 | -5,000 | 0.00% | 371,910 |
| 2019-11-08 | 2019-11-06 | 26.200 | 18,800 | -5,000 | 0.00% | 492,560 |
| 2019-10-31 | 2019-10-29 | 27.500 | 23,800 | +2,800 | 0.01% | 654,500 |
| 2019-10-30 | 2019-10-28 | 28.250 | 21,000 | -2,800 | 0.00% | 593,250 |
| 2019-10-29 | 2019-10-25 | 26.000 | 23,800 | +5,000 | 0.01% | 618,800 |
| 2019-10-28 | 2019-10-24 | 26.000 | 18,800 | -3,000 | 0.00% | 488,800 |
| 2019-10-25 | 2019-10-23 | 23.700 | 21,800 | +3,000 | 0.00% | 516,660 |
| 2019-10-24 | 2019-10-22 | 24.500 | 18,800 | +3,000 | 0.00% | 460,600 |
| 2019-10-23 | 2019-10-21 | 25.750 | 15,800 | -3,000 | 0.00% | 406,850 |
| 2019-10-18 | 2019-10-16 | 21.250 | 18,800 | -5,000 | 0.00% | 399,500 |
| 2019-10-15 | 2019-10-11 | 19.480 | 23,800 | +5,000 | 0.01% | 463,624 |
| 2019-10-10 | 2019-10-08 | 18.680 | 18,800 | -10,000 | 0.00% | 351,184 |
| 2019-10-03 | 2019-09-30 | 18.500 | 28,800 | +5,000 | 0.01% | 532,800 |
| 2019-09-30 | 2019-09-26 | 18.540 | 23,800 | +5,000 | 0.01% | 441,252 |
| 2019-09-18 | 2019-09-16 | 20.250 | 18,800 | +5,000 | 0.00% | 380,700 |
| 2019-09-17 | 2019-09-13 | 20.950 | 13,800 | +5,000 | 0.00% | 289,110 |
| 2019-09-16 | 2019-09-12 | 20.050 | 8,800 | -500 | 0.00% | 176,440 |
| 2019-09-09 | 2019-09-05 | 19.200 | 9,300 | +500 | 0.00% | 178,560 |
| 2019-09-06 | 2019-09-04 | 18.460 | 8,800 | +300 | 0.00% | 162,448 |
| 2019-09-03 | 2019-08-30 | 17.700 | 8,500 | -500 | 0.00% | 150,450 |
| 2019-08-29 | 2019-08-27 | 18.700 | 9,000 | +500 | 0.00% | 168,300 |
| 2019-08-27 | 2019-08-23 | 21.300 | 8,500 | -1,000 | 0.00% | 181,050 |
| 2019-08-23 | 2019-08-21 | 17.820 | 9,500 | +1,000 | 0.00% | 169,290 |
| 2019-08-22 | 2019-08-20 | 18.040 | 8,500 | -2,000 | 0.00% | 153,340 |
| 2019-08-20 | 2019-08-16 | 17.220 | 10,500 | +1,000 | 0.00% | 180,810 |
| 2019-08-19 | 2019-08-15 | 16.940 | 9,500 | +1,000 | 0.00% | 160,930 |
| 2019-07-10 | 2019-07-08 | 20.600 | 8,500 | +5,000 | 0.00% | 175,100 |
| 2019-04-08 | 2019-04-03 | 30.100 | 3,500 | -2,000 | 0.00% | 105,350 |
| 2019-03-18 | 2019-03-14 | 27.100 | 5,500 | +2,000 | 0.00% | 149,050 |
| 2019-01-23 | 2019-01-21 | 27.750 | 3,500 | -500 | 0.00% | 97,125 |
| 2019-01-11 | 2019-01-09 | 25.750 | 4,000 | +500 | 0.00% | 103,000 |
| 2018-10-25 | 2018-10-23 | 26.650 | 3,500 | -500 | 0.00% | 93,275 |
| 2018-10-24 | 2018-10-22 | 29.450 | 4,000 | -500 | 0.00% | 117,800 |
| 2018-10-23 | 2018-10-19 | 28.150 | 4,500 | +1,000 | 0.00% | 126,675 |
| 2018-10-18 | 2018-10-15 | 27.950 | 3,500 | -1,000 | 0.00% | 97,825 |
| 2018-10-15 | 2018-10-11 | 26.300 | 4,500 | +1,000 | 0.00% | 118,350 |
| 2018-10-12 | 2018-10-10 | 27.250 | 3,500 | -1,000 | 0.00% | 95,375 |
| 2018-10-11 | 2018-10-09 | 26.300 | 4,500 | +1,000 | 0.00% | 118,350 |
| 2018-09-03 | 2018-08-30 | 33.950 | 3,500 | +200 | 0.00% | 118,825 |
| 2018-05-25 | 2018-05-23 | 50.250 | 3,300 | -100 | 0.00% | 165,825 |
| 2018-01-17 | 2018-01-15 | 73.350 | 3,400 | -100 | 0.00% | 249,390 |
| 2017-12-07 | 2017-12-05 | 70.500 | 3,500 | +300 | 0.00% | 246,750 |
| 2017-12-05 | 2017-12-01 | 71.650 | 3,200 | -300 | 0.00% | 229,280 |
| 2017-12-01 | 2017-11-29 | 72.700 | 3,500 | -200 | 0.00% | 254,450 |
| 2017-11-30 | 2017-11-28 | 69.750 | 3,700 | +200 | 0.00% | 258,075 |
| 2017-11-28 | 2017-11-24 | 69.750 | 3,500 | +500 | 0.00% | 244,125 |
| 2017-11-24 | 2017-11-22 | 69.500 | 3,000 | -10,000 | 0.00% | 208,500 |
| 2017-11-20 | 2017-11-16 | 74.650 | 13,000 | -1,200 | 0.00% | 970,450 |
| 2017-11-17 | 2017-11-15 | 76.300 | 14,200 | -200 | 0.00% | 1,083,460 |
| 2017-11-03 | 2017-11-01 | 78.300 | 14,400 | -300 | 0.00% | 1,127,520 |
| 2017-11-02 | 2017-10-31 | 78.700 | 14,700 | -1,300 | 0.00% | 1,156,890 |
| 2017-10-31 | 2017-10-27 | 76.900 | 16,000 | +300 | 0.00% | 1,230,400 |
| 2017-10-20 | 2017-10-18 | 82.050 | 15,700 | -200 | 0.00% | 1,288,185 |
| 2017-10-19 | 2017-10-17 | 85.900 | 15,900 | +400 | 0.00% | 1,365,810 |
| 2017-10-18 | 2017-10-16 | 88.700 | 15,500 | -1,000 | 0.00% | 1,374,850 |
| 2017-10-17 | 2017-10-13 | 88.000 | 16,500 | -300 | 0.00% | 1,452,000 |
| 2017-10-16 | 2017-10-12 | 88.750 | 16,800 | -1,000 | 0.00% | 1,491,000 |
| 2017-10-13 | 2017-10-11 | 86.550 | 17,800 | -200 | 0.00% | 1,540,590 |
| 2017-10-12 | 2017-10-10 | 88.800 | 18,000 | -800 | 0.00% | 1,598,400 |
| 2017-10-11 | 2017-10-09 | 90.800 | 18,800 | +5,800 | 0.00% | 1,707,040 |
| 2017-10-10 | 2017-10-06 | 93.650 | 13,000 | +800 | 0.00% | 1,217,450 |
| 2017-10-09 | 2017-10-04 | 80.350 | 12,200 | +800 | 0.00% | 980,270 |
| 2017-10-06 | 2017-10-03 | 67.000 | 11,400 | -200 | 0.00% | 763,800 |
| 2017-10-04 | 2017-09-29 | 63.450 | 11,600 | +500 | 0.00% | 736,020 |
| 2017-10-03 | 2017-09-28 | 65.200 | 11,100 | 0.00% | 723,720 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy