History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.110 | 478,400 | +0 | 0.03% | 8,185,424 |
| 2025-10-13 | 2025-10-09 | 17.450 | 478,400 | +0 | 0.03% | 8,348,080 |
| 2025-10-10 | 2025-10-08 | 18.070 | 478,400 | -10,000 | 0.03% | 8,644,688 |
| 2025-10-09 | 2025-10-06 | 18.300 | 488,400 | -28,100 | 0.03% | 8,937,720 |
| 2025-10-08 | 2025-10-03 | 18.130 | 516,500 | +2,600 | 0.03% | 9,364,145 |
| 2025-10-06 | 2025-10-02 | 17.950 | 513,900 | -1,000 | 0.03% | 9,224,505 |
| 2025-10-02 | 2025-09-29 | 17.560 | 514,900 | -452,900 | 0.03% | 9,041,644 |
| 2025-09-29 | 2025-09-25 | 17.130 | 967,800 | +1,000 | 0.06% | 16,578,414 |
| 2025-09-26 | 2025-09-24 | 17.250 | 966,800 | +1,100 | 0.06% | 16,677,300 |
| 2025-09-25 | 2025-09-23 | 17.350 | 965,700 | +200 | 0.06% | 16,754,895 |
| 2025-09-24 | 2025-09-22 | 17.680 | 965,500 | -2,400 | 0.06% | 17,070,040 |
| 2025-09-19 | 2025-09-17 | 18.250 | 967,900 | -900 | 0.06% | 17,664,175 |
| 2025-09-18 | 2025-09-16 | 17.760 | 968,800 | +31,800 | 0.06% | 17,205,888 |
| 2025-09-17 | 2025-09-15 | 17.720 | 937,000 | -17,000 | 0.06% | 16,603,640 |
| 2025-09-16 | 2025-09-12 | 18.020 | 954,000 | +2,000 | 0.06% | 17,191,080 |
| 2025-09-15 | 2025-09-11 | 18.300 | 952,000 | +451,900 | 0.06% | 17,421,600 |
| 2025-09-12 | 2025-09-10 | 18.380 | 500,100 | -2,700 | 0.03% | 9,191,838 |
| 2025-09-08 | 2025-09-04 | 18.620 | 502,800 | +3,600 | 0.03% | 9,362,136 |
| 2025-09-04 | 2025-09-02 | 19.870 | 499,200 | -1,500 | 0.03% | 9,919,104 |
| 2025-09-03 | 2025-09-01 | 20.200 | 500,700 | -38,400 | 0.03% | 10,114,140 |
| 2025-09-02 | 2025-08-29 | 19.720 | 539,100 | -3,800 | 0.03% | 10,631,052 |
| 2025-09-01 | 2025-08-28 | 19.080 | 542,900 | -21,200 | 0.03% | 10,358,532 |
| 2025-08-29 | 2025-08-27 | 19.740 | 564,100 | -3,000 | 0.03% | 11,135,334 |
| 2025-08-28 | 2025-08-26 | 19.850 | 567,100 | -1,000 | 0.03% | 11,256,935 |
| 2025-08-27 | 2025-08-25 | 20.120 | 568,100 | +16,800 | 0.03% | 11,430,172 |
| 2025-08-26 | 2025-08-22 | 20.360 | 551,300 | -1,000 | 0.03% | 11,224,468 |
| 2025-08-25 | 2025-08-21 | 20.080 | 552,300 | -14,600 | 0.03% | 11,090,184 |
| 2025-08-21 | 2025-08-19 | 19.060 | 566,900 | -8,500 | 0.03% | 10,805,114 |
| 2025-08-20 | 2025-08-18 | 19.650 | 575,400 | -500 | 0.04% | 11,306,610 |
| 2025-08-19 | 2025-08-15 | 19.050 | 575,900 | +16,000 | 0.04% | 10,970,895 |
| 2025-08-18 | 2025-08-14 | 18.450 | 559,900 | -30,000 | 0.03% | 10,330,155 |
| 2025-08-14 | 2025-08-12 | 17.880 | 589,900 | +30,700 | 0.04% | 10,547,412 |
| 2025-08-13 | 2025-08-11 | 17.310 | 559,200 | +25,000 | 0.03% | 9,679,752 |
| 2025-08-12 | 2025-08-08 | 17.910 | 534,200 | +1,400 | 0.03% | 9,567,522 |
| 2025-08-11 | 2025-08-07 | 17.780 | 532,800 | +7,000 | 0.03% | 9,473,184 |
| 2025-08-07 | 2025-08-05 | 18.200 | 525,800 | -2,000 | 0.03% | 9,569,560 |
| 2025-08-06 | 2025-08-04 | 18.100 | 527,800 | +6,400 | 0.03% | 9,553,180 |
| 2025-08-05 | 2025-08-01 | 18.580 | 521,400 | +3,100 | 0.03% | 9,687,612 |
| 2025-08-04 | 2025-07-31 | 20.100 | 518,300 | -2,400 | 0.03% | 10,417,830 |
| 2025-07-29 | 2025-07-25 | 21.100 | 520,700 | -43,000 | 0.03% | 10,986,770 |
| 2025-07-25 | 2025-07-23 | 19.780 | 563,700 | -20,200 | 0.03% | 11,149,986 |
| 2025-07-24 | 2025-07-22 | 18.400 | 583,900 | +2,600 | 0.04% | 10,743,760 |
| 2025-07-23 | 2025-07-21 | 19.340 | 581,300 | +2,000 | 0.04% | 11,242,342 |
| 2025-07-22 | 2025-07-18 | 19.560 | 579,300 | +2,000 | 0.04% | 11,331,108 |
| 2025-07-21 | 2025-07-17 | 17.900 | 577,300 | +5,000 | 0.04% | 10,333,670 |
| 2025-07-18 | 2025-07-16 | 17.880 | 572,300 | +5,000 | 0.04% | 10,232,724 |
| 2025-07-17 | 2025-07-15 | 18.060 | 567,300 | +35,500 | 0.03% | 10,245,438 |
| 2025-07-16 | 2025-07-14 | 18.560 | 531,800 | +400 | 0.03% | 9,870,208 |
| 2025-07-15 | 2025-07-11 | 18.200 | 531,400 | -65,000 | 0.03% | 9,671,480 |
| 2025-07-14 | 2025-07-10 | 17.840 | 596,400 | +10,000 | 0.04% | 10,639,776 |
| 2025-07-11 | 2025-07-09 | 17.580 | 586,400 | -33,400 | 0.04% | 10,308,912 |
| 2025-07-10 | 2025-07-08 | 18.140 | 619,800 | -20,800 | 0.04% | 11,243,172 |
| 2025-07-09 | 2025-07-07 | 17.520 | 640,600 | -130,000 | 0.04% | 11,223,312 |
| 2025-07-08 | 2025-07-04 | 16.660 | 770,600 | +30,000 | 0.05% | 12,838,196 |
| 2025-07-04 | 2025-07-02 | 17.700 | 740,600 | +4,400 | 0.05% | 13,108,620 |
| 2025-07-03 | 2025-06-30 | 18.260 | 736,200 | -6,600 | 0.05% | 13,443,012 |
| 2025-07-02 | 2025-06-27 | 18.220 | 742,800 | +68,000 | 0.05% | 13,533,816 |
| 2025-06-30 | 2025-06-26 | 18.620 | 674,800 | -1,200 | 0.05% | 12,564,776 |
| 2025-06-27 | 2025-06-25 | 19.940 | 676,000 | +137,500 | 0.05% | 13,479,440 |
| 2025-06-26 | 2025-06-24 | 20.250 | 538,500 | +40,000 | 0.04% | 10,904,625 |
| 2025-06-25 | 2025-06-23 | 20.800 | 498,500 | -1,000 | 0.04% | 10,368,800 |
| 2025-06-23 | 2025-06-19 | 20.150 | 499,500 | -12,000 | 0.04% | 10,064,925 |
| 2025-06-19 | 2025-06-17 | 20.650 | 511,500 | -12,200 | 0.04% | 10,562,475 |
| 2025-06-18 | 2025-06-16 | 20.600 | 523,700 | -11,200 | 0.04% | 10,788,220 |
| 2025-06-17 | 2025-06-13 | 18.300 | 534,900 | +5,000 | 0.04% | 9,788,670 |
| 2025-06-13 | 2025-06-11 | 19.160 | 529,900 | +10,000 | 0.04% | 10,152,884 |
| 2025-06-12 | 2025-06-10 | 18.560 | 519,900 | -1,200 | 0.04% | 9,649,344 |
| 2025-06-11 | 2025-06-09 | 18.460 | 521,100 | -1,000 | 0.04% | 9,619,506 |
| 2025-06-10 | 2025-06-06 | 17.500 | 522,100 | +9,200 | 0.04% | 9,136,750 |
| 2025-06-09 | 2025-06-05 | 19.200 | 512,900 | +2,000 | 0.04% | 9,847,680 |
| 2025-06-06 | 2025-06-04 | 19.140 | 510,900 | +1,000 | 0.04% | 9,778,626 |
| 2025-06-05 | 2025-06-03 | 19.760 | 509,900 | +1,000 | 0.04% | 10,075,624 |
| 2025-06-04 | 2025-06-02 | 21.100 | 508,900 | +500 | 0.04% | 10,737,790 |
| 2025-06-03 | 2025-05-30 | 19.260 | 508,400 | -1,000 | 0.04% | 9,791,784 |
| 2025-06-02 | 2025-05-29 | 21.050 | 509,400 | -21,700 | 0.04% | 10,722,870 |
| 2025-05-30 | 2025-05-28 | 16.000 | 531,100 | -15,400 | 0.04% | 8,497,600 |
| 2025-05-29 | 2025-05-27 | 15.680 | 546,500 | -9,400 | 0.04% | 8,569,120 |
| 2025-04-24 | 2025-04-22 | 10.980 | 555,900 | -400 | 0.04% | 6,103,782 |
| 2025-04-16 | 2025-04-14 | 11.120 | 556,300 | -110,000 | 0.04% | 6,186,056 |
| 2025-04-15 | 2025-04-11 | 10.700 | 666,300 | -500 | 0.05% | 7,129,410 |
| 2025-04-11 | 2025-04-09 | 10.220 | 666,800 | -2,301 | 0.05% | 6,814,696 |
| 2025-04-10 | 2025-04-08 | 10.120 | 669,101 | +5,701 | 0.05% | 6,771,302 |
| 2025-04-09 | 2025-04-07 | 10.040 | 663,400 | -13,000 | 0.05% | 6,660,536 |
| 2025-04-02 | 2025-03-31 | 12.220 | 676,400 | +500 | 0.05% | 8,265,608 |
| 2025-03-28 | 2025-03-26 | 12.600 | 675,900 | +500 | 0.05% | 8,516,340 |
| 2025-03-27 | 2025-03-25 | 12.700 | 675,400 | -1,344,500 | 0.05% | 8,577,580 |
| 2025-03-26 | 2025-03-24 | 13.400 | 2,019,900 | -4,000 | 0.14% | 27,066,660 |
| 2025-03-24 | 2025-03-20 | 13.100 | 2,023,900 | +1,343,000 | 0.14% | 26,513,090 |
| 2025-03-21 | 2025-03-19 | 13.820 | 680,900 | -4,500 | 0.05% | 9,410,038 |
| 2025-03-20 | 2025-03-18 | 13.460 | 685,400 | -200,000 | 0.05% | 9,225,484 |
| 2025-03-19 | 2025-03-17 | 13.340 | 885,400 | +200,000 | 0.06% | 11,811,236 |
| 2025-03-18 | 2025-03-14 | 13.040 | 685,400 | -1,399,400 | 0.05% | 8,937,616 |
| 2025-03-12 | 2025-03-10 | 12.620 | 2,084,800 | +1,404,400 | 0.15% | 26,310,176 |
| 2025-03-10 | 2025-03-06 | 12.840 | 680,400 | -500 | 0.05% | 8,736,336 |
| 2025-03-05 | 2025-03-03 | 11.620 | 680,900 | +1,000 | 0.05% | 7,912,058 |
| 2025-03-04 | 2025-02-28 | 11.620 | 679,900 | +1,000 | 0.05% | 7,900,438 |
| 2025-02-28 | 2025-02-26 | 12.720 | 678,900 | +4,000 | 0.05% | 8,635,608 |
| 2025-02-26 | 2025-02-24 | 12.920 | 674,900 | +8,500 | 0.05% | 8,719,708 |
| 2025-02-20 | 2025-02-18 | 15.000 | 666,400 | +20,000 | 0.05% | 9,996,000 |
| 2025-02-18 | 2025-02-14 | 14.800 | 646,400 | +3,000 | 0.05% | 9,566,720 |
| 2025-02-12 | 2025-02-10 | 12.560 | 643,400 | +10,000 | 0.05% | 8,081,104 |
| 2025-01-24 | 2025-01-22 | 11.220 | 633,400 | -1,000 | 0.04% | 7,106,748 |
| 2025-01-23 | 2025-01-21 | 11.580 | 634,400 | -2,100 | 0.04% | 7,346,352 |
| 2025-01-14 | 2025-01-10 | 10.820 | 636,500 | +1,000 | 0.04% | 6,886,930 |
| 2025-01-07 | 2025-01-03 | 11.000 | 635,500 | +2,000 | 0.04% | 6,990,500 |
| 2024-12-30 | 2024-12-24 | 11.940 | 633,500 | +5,000 | 0.04% | 7,563,990 |
| 2024-12-16 | 2024-12-12 | 12.920 | 628,500 | -20,000 | 0.04% | 8,120,220 |
| 2024-12-11 | 2024-12-09 | 13.420 | 648,500 | -20,000 | 0.05% | 8,702,870 |
| 2024-12-05 | 2024-12-03 | 12.620 | 668,500 | +20,000 | 0.05% | 8,436,470 |
| 2024-12-04 | 2024-12-02 | 12.600 | 648,500 | +20,000 | 0.05% | 8,171,100 |
| 2024-11-18 | 2024-11-14 | 13.320 | 628,500 | -1,200 | 0.04% | 8,371,620 |
| 2024-11-15 | 2024-11-13 | 13.860 | 629,700 | +20,000 | 0.04% | 8,727,642 |
| 2024-11-14 | 2024-11-12 | 14.080 | 609,700 | +2,000 | 0.04% | 8,584,576 |
| 2024-11-11 | 2024-11-07 | 15.560 | 607,700 | -30,000 | 0.04% | 9,455,812 |
| 2024-11-08 | 2024-11-06 | 14.720 | 637,700 | -2,000 | 0.04% | 9,386,944 |
| 2024-10-31 | 2024-10-29 | 14.120 | 639,700 | +29,500 | 0.05% | 9,032,564 |
| 2024-10-22 | 2024-10-18 | 14.160 | 610,200 | +1,000 | 0.04% | 8,640,432 |
| 2024-10-18 | 2024-10-16 | 13.560 | 609,200 | +2,000 | 0.04% | 8,260,752 |
| 2024-10-17 | 2024-10-15 | 13.440 | 607,200 | +18,000 | 0.04% | 8,160,768 |
| 2024-10-14 | 2024-10-09 | 14.760 | 589,200 | +2,000 | 0.04% | 8,696,592 |
| 2024-10-10 | 2024-10-08 | 15.660 | 587,200 | +17,200 | 0.04% | 9,195,552 |
| 2024-10-09 | 2024-10-07 | 20.600 | 570,000 | +30,000 | 0.04% | 11,742,000 |
| 2024-10-04 | 2024-10-02 | 18.420 | 540,000 | -400 | 0.04% | 9,946,800 |
| 2024-10-03 | 2024-09-30 | 15.860 | 540,400 | +5,000 | 0.04% | 8,570,744 |
| 2024-09-26 | 2024-09-24 | 10.380 | 535,400 | -600 | 0.04% | 5,557,452 |
| 2024-09-20 | 2024-09-17 | 9.650 | 536,000 | -4,000 | 0.04% | 5,172,400 |
| 2024-09-13 | 2024-09-11 | 9.410 | 540,000 | +7,000 | 0.04% | 5,081,400 |
| 2024-09-10 | 2024-09-05 | 9.720 | 533,000 | +3,000 | 0.04% | 5,180,760 |
| 2024-09-09 | 2024-09-04 | 9.550 | 530,000 | -4,000 | 0.04% | 5,061,500 |
| 2024-09-05 | 2024-09-03 | 9.780 | 534,000 | +1,000 | 0.04% | 5,222,520 |
| 2024-09-02 | 2024-08-29 | 10.040 | 533,000 | +21,200 | 0.04% | 5,351,320 |
| 2024-08-30 | 2024-08-28 | 10.420 | 511,800 | +4,500 | 0.04% | 5,332,956 |
| 2024-08-29 | 2024-08-27 | 12.620 | 507,300 | -1,300 | 0.04% | 6,402,126 |
| 2024-08-26 | 2024-08-22 | 12.020 | 508,600 | +1,000 | 0.04% | 6,113,372 |
| 2024-08-21 | 2024-08-19 | 13.100 | 507,600 | -3,000 | 0.04% | 6,649,560 |
| 2024-08-02 | 2024-07-31 | 13.360 | 510,600 | -2,000 | 0.04% | 6,821,616 |
| 2024-07-31 | 2024-07-29 | 13.040 | 512,600 | +400 | 0.04% | 6,684,304 |
| 2024-07-10 | 2024-07-08 | 12.540 | 512,200 | +2,000 | 0.04% | 6,422,988 |
| 2024-06-25 | 2024-06-21 | 14.540 | 510,200 | -1,000 | 0.04% | 7,418,308 |
| 2024-06-18 | 2024-06-14 | 14.280 | 511,200 | -200 | 0.04% | 7,299,936 |
| 2024-06-04 | 2024-05-31 | 13.300 | 511,400 | -400 | 0.04% | 6,801,620 |
| 2024-05-28 | 2024-05-24 | 13.740 | 511,800 | +300 | 0.04% | 7,032,132 |
| 2024-05-14 | 2024-05-10 | 14.860 | 511,500 | -500 | 0.04% | 7,600,890 |
| 2024-05-10 | 2024-05-08 | 13.700 | 512,000 | +500 | 0.04% | 7,014,400 |
| 2024-05-07 | 2024-05-03 | 14.400 | 511,500 | -400 | 0.04% | 7,365,600 |
| 2024-05-06 | 2024-05-02 | 13.860 | 511,900 | -200 | 0.04% | 7,094,934 |
| 2024-04-29 | 2024-04-25 | 12.120 | 512,100 | -600 | 0.04% | 6,206,652 |
| 2024-04-23 | 2024-04-19 | 11.160 | 512,700 | +600 | 0.04% | 5,721,732 |
| 2024-04-18 | 2024-04-16 | 12.000 | 512,100 | -19,000 | 0.04% | 6,145,200 |
| 2024-04-16 | 2024-04-12 | 12.540 | 531,100 | +12,500 | 0.04% | 6,659,994 |
| 2024-04-15 | 2024-04-11 | 13.720 | 518,600 | +10,000 | 0.04% | 7,115,192 |
| 2024-04-12 | 2024-04-10 | 13.260 | 508,600 | +800 | 0.04% | 6,744,036 |
| 2024-04-10 | 2024-04-08 | 13.560 | 507,800 | -1,000 | 0.04% | 6,885,768 |
| 2024-04-08 | 2024-04-03 | 13.680 | 508,800 | -1,000 | 0.04% | 6,960,384 |
| 2024-04-05 | 2024-04-02 | 13.360 | 509,800 | -1,000 | 0.04% | 6,810,928 |
| 2024-04-02 | 2024-03-27 | 12.720 | 510,800 | -10,000 | 0.04% | 6,497,376 |
| 2024-03-27 | 2024-03-25 | 11.920 | 520,800 | +1,000 | 0.04% | 6,207,936 |
| 2024-03-26 | 2024-03-22 | 12.160 | 519,800 | -8,000 | 0.04% | 6,320,768 |
| 2024-03-25 | 2024-03-21 | 13.080 | 527,800 | +7,000 | 0.04% | 6,903,624 |
| 2024-03-19 | 2024-03-15 | 12.140 | 520,800 | +1,000 | 0.04% | 6,322,512 |
| 2024-03-14 | 2024-03-12 | 13.180 | 519,800 | -11,000 | 0.04% | 6,850,964 |
| 2024-03-11 | 2024-03-07 | 11.500 | 530,800 | +30,000 | 0.04% | 6,104,200 |
| 2024-03-07 | 2024-03-05 | 11.660 | 500,800 | +22,000 | 0.04% | 5,839,328 |
| 2024-03-06 | 2024-03-04 | 12.160 | 478,800 | +10,000 | 0.03% | 5,822,208 |
| 2024-03-05 | 2024-03-01 | 12.380 | 468,800 | -9,000 | 0.03% | 5,803,744 |
| 2024-02-27 | 2024-02-23 | 13.220 | 477,800 | -1,000 | 0.03% | 6,316,516 |
| 2024-02-26 | 2024-02-22 | 13.000 | 478,800 | +10,000 | 0.03% | 6,224,400 |
| 2024-02-22 | 2024-02-20 | 12.400 | 468,800 | +6,000 | 0.03% | 5,813,120 |
| 2024-02-21 | 2024-02-19 | 12.480 | 462,800 | +12,600 | 0.03% | 5,775,744 |
| 2024-02-20 | 2024-02-16 | 13.340 | 450,200 | +1,000 | 0.03% | 6,005,668 |
| 2024-02-05 | 2024-02-01 | 12.200 | 449,200 | -15,000 | 0.03% | 5,480,240 |
| 2024-02-01 | 2024-01-30 | 12.620 | 464,200 | +1,000 | 0.03% | 5,858,204 |
| 2024-01-31 | 2024-01-29 | 13.620 | 463,200 | +500 | 0.03% | 6,308,784 |
| 2024-01-29 | 2024-01-25 | 13.960 | 462,700 | -1,000 | 0.03% | 6,459,292 |
| 2024-01-25 | 2024-01-23 | 13.020 | 463,700 | +1,000 | 0.03% | 6,037,374 |
| 2024-01-12 | 2024-01-10 | 16.560 | 462,700 | -17,000 | 0.03% | 7,662,312 |
| 2024-01-05 | 2024-01-03 | 17.300 | 479,700 | -5,000 | 0.03% | 8,298,810 |
| 2023-12-22 | 2023-12-20 | 17.300 | 484,700 | +2,000 | 0.03% | 8,385,310 |
| 2023-12-20 | 2023-12-18 | 18.440 | 482,700 | +10,000 | 0.03% | 8,900,988 |
| 2023-12-19 | 2023-12-15 | 19.060 | 472,700 | -2,000 | 0.03% | 9,009,662 |
| 2023-12-18 | 2023-12-14 | 18.860 | 474,700 | +1,000 | 0.03% | 8,952,842 |
| 2023-12-07 | 2023-12-05 | 19.100 | 473,700 | +500 | 0.03% | 9,047,670 |
| 2023-11-16 | 2023-11-14 | 21.200 | 473,200 | -100 | 0.03% | 10,031,840 |
| 2023-10-30 | 2023-10-26 | 21.700 | 473,300 | +500 | 0.03% | 10,270,610 |
| 2023-09-11 | 2023-09-06 | 24.300 | 472,800 | -1,000 | 0.03% | 11,489,040 |
| 2023-09-06 | 2023-09-04 | 24.300 | 473,800 | -1,000 | 0.03% | 11,513,340 |
| 2023-08-31 | 2023-08-29 | 23.600 | 474,800 | +1,000 | 0.03% | 11,205,280 |
| 2023-08-30 | 2023-08-28 | 23.600 | 473,800 | -1,000 | 0.03% | 11,181,680 |
| 2023-08-18 | 2023-08-16 | 23.050 | 474,800 | -1,600 | 0.03% | 10,944,140 |
| 2023-08-15 | 2023-08-11 | 22.600 | 476,400 | -3,000 | 0.03% | 10,766,640 |
| 2023-08-14 | 2023-08-10 | 22.950 | 479,400 | -1,000 | 0.03% | 11,002,230 |
| 2023-08-08 | 2023-08-04 | 23.900 | 480,400 | -5,000 | 0.03% | 11,481,560 |
| 2023-08-07 | 2023-08-03 | 23.250 | 485,400 | +1,000 | 0.03% | 11,285,550 |
| 2023-08-02 | 2023-07-31 | 25.400 | 484,400 | -2,000 | 0.03% | 12,303,760 |
| 2023-07-06 | 2023-07-04 | 22.750 | 486,400 | -500 | 0.03% | 11,065,600 |
| 2023-06-13 | 2023-06-09 | 21.900 | 486,900 | +1,000 | 0.03% | 10,663,110 |
| 2023-06-02 | 2023-05-31 | 22.050 | 485,900 | -1,000 | 0.03% | 10,714,095 |
| 2023-05-30 | 2023-05-25 | 22.850 | 486,900 | +1,000 | 0.03% | 11,125,665 |
| 2023-05-11 | 2023-05-09 | 25.850 | 485,900 | -10,000 | 0.03% | 12,560,515 |
| 2023-05-08 | 2023-05-04 | 25.200 | 495,900 | -1,000 | 0.03% | 12,496,680 |
| 2023-05-04 | 2023-05-02 | 24.500 | 496,900 | -3,000 | 0.03% | 12,174,050 |
| 2023-05-02 | 2023-04-27 | 24.350 | 499,900 | -2,000 | 0.04% | 12,172,565 |
| 2023-04-28 | 2023-04-26 | 24.000 | 501,900 | +1,000 | 0.04% | 12,045,600 |
| 2023-04-27 | 2023-04-25 | 23.900 | 500,900 | +1,000 | 0.04% | 11,971,510 |
| 2023-04-24 | 2023-04-20 | 26.150 | 499,900 | -1,000 | 0.04% | 13,072,385 |
| 2023-04-13 | 2023-04-11 | 26.100 | 500,900 | -2,900 | 0.04% | 13,073,490 |
| 2023-03-28 | 2023-03-24 | 25.200 | 503,800 | +700 | 0.04% | 12,695,760 |
| 2023-03-27 | 2023-03-23 | 25.400 | 503,100 | -800 | 0.04% | 12,778,740 |
| 2023-03-14 | 2023-03-10 | 22.500 | 503,900 | -1,500 | 0.04% | 11,337,750 |
| 2023-03-07 | 2023-03-03 | 25.600 | 505,400 | +1,500 | 0.04% | 12,938,240 |
| 2023-03-06 | 2023-03-02 | 24.600 | 503,900 | -1,000 | 0.04% | 12,395,940 |
| 2023-03-02 | 2023-02-28 | 22.550 | 504,900 | -2,000 | 0.04% | 11,385,495 |
| 2023-03-01 | 2023-02-27 | 22.550 | 506,900 | +1,000 | 0.04% | 11,430,595 |
| 2023-02-27 | 2023-02-23 | 22.850 | 505,900 | -1,000 | 0.04% | 11,559,815 |
| 2023-02-20 | 2023-02-16 | 21.900 | 506,900 | +4,000 | 0.04% | 11,101,110 |
| 2023-02-06 | 2023-02-02 | 26.200 | 502,900 | +10,000 | 0.04% | 13,175,980 |
| 2023-01-17 | 2023-01-13 | 27.050 | 492,900 | -1,500 | 0.03% | 13,332,945 |
| 2023-01-11 | 2023-01-09 | 26.200 | 494,400 | -700 | 0.03% | 12,953,280 |
| 2023-01-06 | 2023-01-04 | 23.950 | 495,100 | -1,000 | 0.03% | 11,857,645 |
| 2022-12-20 | 2022-12-16 | 21.250 | 496,100 | +1,000 | 0.03% | 10,542,125 |
| 2022-12-08 | 2022-12-06 | 22.050 | 495,100 | -1,000 | 0.03% | 10,916,955 |
| 2022-12-07 | 2022-12-05 | 23.050 | 496,100 | +1,000 | 0.03% | 11,435,105 |
| 2022-12-06 | 2022-12-02 | 20.800 | 495,100 | +1,000 | 0.03% | 10,298,080 |
| 2022-12-02 | 2022-11-30 | 20.100 | 494,100 | -2,000 | 0.03% | 9,931,410 |
| 2022-11-18 | 2022-11-16 | 19.220 | 496,100 | +2,000 | 0.03% | 9,535,042 |
| 2022-11-10 | 2022-11-08 | 17.180 | 494,100 | +2,000 | 0.03% | 8,488,638 |
| 2022-11-09 | 2022-11-07 | 18.000 | 492,100 | +2,000 | 0.03% | 8,857,800 |
| 2022-11-08 | 2022-11-04 | 17.860 | 490,100 | -1,200 | 0.03% | 8,753,186 |
| 2022-11-02 | 2022-10-31 | 14.620 | 491,300 | +2,000 | 0.03% | 7,182,806 |
| 2022-10-31 | 2022-10-27 | 15.640 | 489,300 | -2,000 | 0.03% | 7,652,652 |
| 2022-10-28 | 2022-10-26 | 15.220 | 491,300 | +3,000 | 0.03% | 7,477,586 |
| 2022-10-26 | 2022-10-24 | 15.640 | 488,300 | +200 | 0.03% | 7,637,012 |
| 2022-10-18 | 2022-10-14 | 17.280 | 488,100 | -1,000 | 0.03% | 8,434,368 |
| 2022-10-14 | 2022-10-12 | 17.080 | 489,100 | +2,200 | 0.03% | 8,353,828 |
| 2022-10-10 | 2022-10-06 | 18.900 | 486,900 | -20,000 | 0.03% | 9,202,410 |
| 2022-10-07 | 2022-10-05 | 18.600 | 506,900 | -10,200 | 0.04% | 9,428,340 |
| 2022-10-05 | 2022-09-30 | 17.600 | 517,100 | -19,000 | 0.04% | 9,100,960 |
| 2022-09-30 | 2022-09-28 | 18.220 | 536,100 | -2,000 | 0.04% | 9,767,742 |
| 2022-09-29 | 2022-09-27 | 19.040 | 538,100 | +22,700 | 0.04% | 10,245,424 |
| 2022-09-28 | 2022-09-26 | 19.500 | 515,400 | -10,000 | 0.04% | 10,050,300 |
| 2022-09-26 | 2022-09-22 | 20.100 | 525,400 | +20,000 | 0.04% | 10,560,540 |
| 2022-09-21 | 2022-09-19 | 20.800 | 505,400 | +500 | 0.04% | 10,512,320 |
| 2022-09-20 | 2022-09-16 | 21.100 | 504,900 | +22,000 | 0.04% | 10,653,390 |
| 2022-09-19 | 2022-09-15 | 22.500 | 482,900 | +1,000 | 0.03% | 10,865,250 |
| 2022-09-16 | 2022-09-14 | 22.450 | 481,900 | -1,500 | 0.03% | 10,818,655 |
| 2022-09-08 | 2022-09-06 | 22.300 | 483,400 | -20,000 | 0.03% | 10,779,820 |
| 2022-09-02 | 2022-08-31 | 23.150 | 503,400 | -20,000 | 0.04% | 11,653,710 |
| 2022-08-31 | 2022-08-29 | 21.550 | 523,400 | +20,000 | 0.04% | 11,279,270 |
| 2022-08-30 | 2022-08-26 | 22.250 | 503,400 | +19,000 | 0.04% | 11,200,650 |
| 2022-08-29 | 2022-08-25 | 21.850 | 484,400 | -1,000 | 0.03% | 10,584,140 |
| 2022-08-18 | 2022-08-16 | 20.750 | 485,400 | +1,000 | 0.03% | 10,072,050 |
| 2022-08-17 | 2022-08-15 | 21.000 | 484,400 | -1,000 | 0.03% | 10,172,400 |
| 2022-08-15 | 2022-08-11 | 20.500 | 485,400 | +1,200 | 0.03% | 9,950,700 |
| 2022-08-05 | 2022-08-03 | 19.720 | 484,200 | +500 | 0.03% | 9,548,424 |
| 2022-08-04 | 2022-08-02 | 19.300 | 483,700 | -1,000 | 0.03% | 9,335,410 |
| 2022-08-02 | 2022-07-29 | 19.960 | 484,700 | -70,000 | 0.03% | 9,674,612 |
| 2022-08-01 | 2022-07-28 | 20.350 | 554,700 | +1,000 | 0.04% | 11,288,145 |
| 2022-07-27 | 2022-07-25 | 19.760 | 553,700 | +1,000 | 0.04% | 10,941,112 |
| 2022-07-26 | 2022-07-22 | 19.800 | 552,700 | +4,500 | 0.04% | 10,943,460 |
| 2022-07-25 | 2022-07-21 | 20.150 | 548,200 | +73,000 | 0.04% | 11,046,230 |
| 2022-07-22 | 2022-07-20 | 22.500 | 475,200 | +400 | 0.03% | 10,692,000 |
| 2022-07-19 | 2022-07-15 | 22.550 | 474,800 | -8,300 | 0.03% | 10,706,740 |
| 2022-07-08 | 2022-07-06 | 25.200 | 483,100 | -30,000 | 0.03% | 12,174,120 |
| 2022-06-30 | 2022-06-28 | 26.200 | 513,100 | -200 | 0.04% | 13,443,220 |
| 2022-06-29 | 2022-06-27 | 26.200 | 513,300 | +9,000 | 0.04% | 13,448,460 |
| 2022-06-28 | 2022-06-24 | 24.500 | 504,300 | -29,000 | 0.04% | 12,355,350 |
| 2022-06-21 | 2022-06-17 | 24.750 | 533,300 | +1,000 | 0.04% | 13,199,175 |
| 2022-06-20 | 2022-06-16 | 24.600 | 532,300 | +30,000 | 0.04% | 13,094,580 |
| 2022-06-17 | 2022-06-15 | 25.600 | 502,300 | +21,000 | 0.04% | 12,858,880 |
| 2022-06-16 | 2022-06-14 | 26.650 | 481,300 | -1,000 | 0.03% | 12,826,645 |
| 2022-06-15 | 2022-06-13 | 26.250 | 482,300 | -33,000 | 0.03% | 12,660,375 |
| 2022-06-14 | 2022-06-10 | 27.300 | 515,300 | -19,500 | 0.04% | 14,067,690 |
| 2022-06-13 | 2022-06-09 | 27.200 | 534,800 | -49,000 | 0.04% | 14,546,560 |
| 2022-06-10 | 2022-06-08 | 28.100 | 583,800 | -50,000 | 0.04% | 16,404,780 |
| 2022-06-07 | 2022-06-02 | 25.050 | 633,800 | +33,000 | 0.04% | 15,876,690 |
| 2022-06-06 | 2022-06-01 | 25.650 | 600,800 | +17,000 | 0.04% | 15,410,520 |
| 2022-06-02 | 2022-05-31 | 26.300 | 583,800 | +100,000 | 0.04% | 15,353,940 |
| 2022-06-01 | 2022-05-30 | 27.350 | 483,800 | +2,500 | 0.03% | 13,231,930 |
| 2022-05-17 | 2022-05-13 | 26.400 | 481,300 | -100 | 0.03% | 12,706,320 |
| 2022-05-10 | 2022-05-05 | 27.250 | 481,400 | -11,000 | 0.03% | 13,118,150 |
| 2022-05-04 | 2022-04-29 | 27.600 | 492,400 | -400 | 0.03% | 13,590,240 |
| 2022-04-29 | 2022-04-27 | 24.350 | 492,800 | -1,000 | 0.03% | 11,999,680 |
| 2022-04-28 | 2022-04-26 | 23.600 | 493,800 | -2,000 | 0.03% | 11,653,680 |
| 2022-04-25 | 2022-04-21 | 23.100 | 495,800 | +2,400 | 0.03% | 11,452,980 |
| 2022-04-21 | 2022-04-19 | 24.700 | 493,400 | +11,000 | 0.03% | 12,186,980 |
| 2022-04-12 | 2022-04-08 | 26.950 | 482,400 | -24,000 | 0.03% | 13,000,680 |
| 2022-03-24 | 2022-03-22 | 26.600 | 506,400 | -1,000 | 0.04% | 13,470,240 |
| 2022-03-21 | 2022-03-17 | 25.350 | 507,400 | -22,800 | 0.04% | 12,862,590 |
| 2022-03-18 | 2022-03-16 | 22.300 | 530,200 | -2,800 | 0.04% | 11,823,460 |
| 2022-03-17 | 2022-03-15 | 18.420 | 533,000 | -600 | 0.04% | 9,817,860 |
| 2022-03-16 | 2022-03-14 | 19.920 | 533,600 | +9,000 | 0.04% | 10,629,312 |
| 2022-03-11 | 2022-03-09 | 23.200 | 524,600 | -200 | 0.04% | 12,170,720 |
| 2022-03-10 | 2022-03-08 | 23.600 | 524,800 | +4,000 | 0.04% | 12,385,280 |
| 2022-03-09 | 2022-03-07 | 25.200 | 520,800 | +14,000 | 0.04% | 13,124,160 |
| 2022-03-08 | 2022-03-04 | 26.000 | 506,800 | -400 | 0.04% | 13,176,800 |
| 2022-03-03 | 2022-03-01 | 26.300 | 507,200 | -2,000 | 0.04% | 13,339,360 |
| 2022-03-02 | 2022-02-28 | 25.600 | 509,200 | +2,000 | 0.04% | 13,035,520 |
| 2022-02-28 | 2022-02-24 | 26.350 | 507,200 | +2,000 | 0.04% | 13,364,720 |
| 2022-02-17 | 2022-02-15 | 30.300 | 505,200 | -19,000 | 0.04% | 15,307,560 |
| 2022-02-16 | 2022-02-14 | 31.750 | 524,200 | -400 | 0.04% | 16,643,350 |
| 2022-02-15 | 2022-02-11 | 31.500 | 524,600 | +1,500 | 0.04% | 16,524,900 |
| 2022-02-11 | 2022-02-09 | 29.350 | 523,100 | -1,000 | 0.04% | 15,352,985 |
| 2022-02-07 | 2022-01-31 | 26.600 | 524,100 | -17,000 | 0.04% | 13,941,060 |
| 2022-02-04 | 2022-01-27 | 27.350 | 541,100 | -3,000 | 0.04% | 14,799,085 |
| 2022-01-25 | 2022-01-21 | 28.800 | 544,100 | +1,000 | 0.04% | 15,670,080 |
| 2022-01-24 | 2022-01-20 | 29.550 | 543,100 | -1,100 | 0.04% | 16,048,605 |
| 2022-01-20 | 2022-01-18 | 27.400 | 544,200 | +2,000 | 0.04% | 14,911,080 |
| 2022-01-19 | 2022-01-17 | 29.250 | 542,200 | -1,000 | 0.04% | 15,859,350 |
| 2022-01-14 | 2022-01-12 | 29.550 | 543,200 | -1,600 | 0.04% | 16,051,560 |
| 2022-01-11 | 2022-01-07 | 28.500 | 544,800 | -500 | 0.04% | 15,526,800 |
| 2022-01-07 | 2022-01-05 | 26.150 | 545,300 | -3,000 | 0.04% | 14,259,595 |
| 2022-01-05 | 2022-01-03 | 27.900 | 548,300 | -1,100 | 0.04% | 15,297,570 |
| 2022-01-04 | 2021-12-31 | 27.100 | 549,400 | -1,500 | 0.04% | 14,888,740 |
| 2022-01-03 | 2021-12-29 | 25.400 | 550,900 | +1,500 | 0.04% | 13,992,860 |
| 2021-12-30 | 2021-12-28 | 26.200 | 549,400 | +20,000 | 0.04% | 14,394,280 |
| 2021-12-15 | 2021-12-13 | 28.500 | 529,400 | -10,000 | 0.04% | 15,087,900 |
| 2021-12-13 | 2021-12-09 | 28.000 | 539,400 | -2,000 | 0.04% | 15,103,200 |
| 2021-12-09 | 2021-12-07 | 26.450 | 541,400 | -200 | 0.04% | 14,320,030 |
| 2021-12-07 | 2021-12-03 | 25.950 | 541,600 | -1,000 | 0.04% | 14,054,520 |
| 2021-12-06 | 2021-12-02 | 25.750 | 542,600 | +1,000 | 0.04% | 13,971,950 |
| 2021-12-02 | 2021-11-30 | 26.600 | 541,600 | +1,000 | 0.04% | 14,406,560 |
| 2021-11-25 | 2021-11-23 | 27.200 | 540,600 | -10,000 | 0.04% | 14,704,320 |
| 2021-11-23 | 2021-11-19 | 27.350 | 550,600 | +10,000 | 0.04% | 15,058,910 |
| 2021-11-18 | 2021-11-16 | 28.850 | 540,600 | +100 | 0.04% | 15,596,310 |
| 2021-11-17 | 2021-11-15 | 28.350 | 540,500 | -10,000 | 0.04% | 15,323,175 |
| 2021-11-16 | 2021-11-12 | 28.300 | 550,500 | -1,000 | 0.04% | 15,579,150 |
| 2021-11-15 | 2021-11-11 | 27.600 | 551,500 | +1,000 | 0.04% | 15,221,400 |
| 2021-11-09 | 2021-11-05 | 26.400 | 550,500 | +22,000 | 0.04% | 14,533,200 |
| 2021-11-08 | 2021-11-04 | 27.800 | 528,500 | +1,000 | 0.04% | 14,692,300 |
| 2021-11-05 | 2021-11-03 | 27.650 | 527,500 | +500 | 0.04% | 14,585,375 |
| 2021-11-04 | 2021-11-02 | 27.900 | 527,000 | +2,400 | 0.04% | 14,703,300 |
| 2021-11-03 | 2021-11-01 | 28.200 | 524,600 | -3,200 | 0.04% | 14,793,720 |
| 2021-11-02 | 2021-10-29 | 28.550 | 527,800 | +10,000 | 0.04% | 15,068,690 |
| 2021-11-01 | 2021-10-28 | 29.050 | 517,800 | -2,000 | 0.04% | 15,042,090 |
| 2021-10-29 | 2021-10-27 | 29.500 | 519,800 | -9,400 | 0.04% | 15,334,100 |
| 2021-10-25 | 2021-10-21 | 30.950 | 529,200 | -1,000 | 0.04% | 16,378,740 |
| 2021-10-21 | 2021-10-19 | 30.700 | 530,200 | -60,000 | 0.04% | 16,277,140 |
| 2021-10-20 | 2021-10-18 | 29.000 | 590,200 | +60,100 | 0.04% | 17,115,800 |
| 2021-10-19 | 2021-10-15 | 30.350 | 530,100 | -30,400 | 0.04% | 16,088,535 |
| 2021-10-15 | 2021-10-11 | 32.150 | 560,500 | -5,200 | 0.04% | 18,020,075 |
| 2021-10-11 | 2021-10-07 | 31.500 | 565,700 | -15,100 | 0.04% | 17,819,550 |
| 2021-10-07 | 2021-10-05 | 30.200 | 580,800 | +51,000 | 0.04% | 17,540,160 |
| 2021-10-04 | 2021-09-29 | 31.700 | 529,800 | +1,000 | 0.04% | 16,794,660 |
| 2021-09-28 | 2021-09-24 | 31.900 | 528,800 | -20,000 | 0.04% | 16,868,720 |
| 2021-09-23 | 2021-09-20 | 31.700 | 548,800 | +500 | 0.04% | 17,396,960 |
| 2021-09-20 | 2021-09-16 | 32.350 | 548,300 | +4,000 | 0.04% | 17,737,505 |
| 2021-09-17 | 2021-09-15 | 33.400 | 544,300 | +26,000 | 0.04% | 18,179,620 |
| 2021-09-16 | 2021-09-14 | 35.900 | 518,300 | -9,800 | 0.04% | 18,606,970 |
| 2021-09-15 | 2021-09-13 | 35.250 | 528,100 | +1,000 | 0.04% | 18,615,525 |
| 2021-09-08 | 2021-09-06 | 37.550 | 527,100 | +10,000 | 0.04% | 19,792,605 |
| 2021-09-07 | 2021-09-03 | 37.350 | 517,100 | +1,000 | 0.04% | 19,313,685 |
| 2021-09-06 | 2021-09-02 | 38.200 | 516,100 | -2,000 | 0.04% | 19,715,020 |
| 2021-09-02 | 2021-08-31 | 37.900 | 518,100 | -200 | 0.04% | 19,635,990 |
| 2021-09-01 | 2021-08-30 | 36.250 | 518,300 | +600 | 0.04% | 18,788,375 |
| 2021-08-31 | 2021-08-27 | 38.000 | 517,700 | -23,500 | 0.04% | 19,672,600 |
| 2021-08-30 | 2021-08-26 | 36.400 | 541,200 | -15,000 | 0.04% | 19,699,680 |
| 2021-08-27 | 2021-08-25 | 36.500 | 556,200 | -500 | 0.04% | 20,301,300 |
| 2021-08-26 | 2021-08-24 | 36.800 | 556,700 | +20,000 | 0.04% | 20,486,560 |
| 2021-08-24 | 2021-08-20 | 33.450 | 536,700 | +200 | 0.04% | 17,952,615 |
| 2021-08-23 | 2021-08-19 | 35.100 | 536,500 | +700 | 0.04% | 18,831,150 |
| 2021-08-19 | 2021-08-17 | 35.650 | 535,800 | +3,800 | 0.04% | 19,101,270 |
| 2021-08-18 | 2021-08-16 | 36.800 | 532,000 | +3,500 | 0.04% | 19,577,600 |
| 2021-08-17 | 2021-08-13 | 36.150 | 528,500 | +7,300 | 0.04% | 19,105,275 |
| 2021-08-16 | 2021-08-12 | 37.800 | 521,200 | +3,000 | 0.04% | 19,701,360 |
| 2021-08-13 | 2021-08-11 | 42.700 | 518,200 | -700 | 0.04% | 22,127,140 |
| 2021-08-12 | 2021-08-10 | 43.300 | 518,900 | +300 | 0.04% | 22,468,370 |
| 2021-08-10 | 2021-08-06 | 41.600 | 518,600 | +200 | 0.04% | 21,573,760 |
| 2021-08-04 | 2021-08-02 | 44.000 | 518,400 | -2,500 | 0.04% | 22,809,600 |
| 2021-08-03 | 2021-07-30 | 42.050 | 520,900 | -500 | 0.04% | 21,903,845 |
| 2021-08-02 | 2021-07-29 | 43.150 | 521,400 | -1,000 | 0.04% | 22,498,410 |
| 2021-07-30 | 2021-07-28 | 40.950 | 522,400 | -2,000 | 0.04% | 21,392,280 |
| 2021-07-29 | 2021-07-27 | 39.500 | 524,400 | +4,500 | 0.04% | 20,713,800 |
| 2021-07-28 | 2021-07-26 | 44.700 | 519,900 | +12,000 | 0.04% | 23,239,530 |
| 2021-07-27 | 2021-07-23 | 47.750 | 507,900 | -7,700 | 0.04% | 24,252,225 |
| 2021-07-26 | 2021-07-22 | 48.350 | 515,600 | +14,500 | 0.04% | 24,929,260 |
| 2021-07-23 | 2021-07-21 | 45.300 | 501,100 | +400 | 0.04% | 22,699,830 |
| 2021-07-21 | 2021-07-19 | 45.100 | 500,700 | -1,000 | 0.04% | 22,581,570 |
| 2021-07-20 | 2021-07-16 | 47.300 | 501,700 | +6,500 | 0.04% | 23,730,410 |
| 2021-07-19 | 2021-07-15 | 49.800 | 495,200 | -7,300 | 0.03% | 24,660,960 |
| 2021-07-16 | 2021-07-14 | 42.700 | 502,500 | -7,000 | 0.04% | 21,456,750 |
| 2021-07-14 | 2021-07-12 | 42.800 | 509,500 | -3,500 | 0.04% | 21,806,600 |
| 2021-07-13 | 2021-07-09 | 41.350 | 513,000 | +15,000 | 0.04% | 21,212,550 |
| 2021-07-07 | 2021-07-05 | 41.300 | 498,000 | -800 | 0.04% | 20,567,400 |
| 2021-07-06 | 2021-07-02 | 42.150 | 498,800 | -10,000 | 0.04% | 21,024,420 |
| 2021-07-05 | 2021-06-30 | 43.950 | 508,800 | -500 | 0.04% | 22,361,760 |
| 2021-07-02 | 2021-06-29 | 43.450 | 509,300 | +7,000 | 0.04% | 22,129,085 |
| 2021-06-30 | 2021-06-28 | 44.350 | 502,300 | -2,000 | 0.04% | 22,277,005 |
| 2021-06-29 | 2021-06-25 | 44.100 | 504,300 | -2,500 | 0.04% | 22,239,630 |
| 2021-06-28 | 2021-06-24 | 44.400 | 506,800 | +6,500 | 0.04% | 22,501,920 |
| 2021-06-25 | 2021-06-23 | 41.550 | 500,300 | -10,000 | 0.04% | 20,787,465 |
| 2021-06-24 | 2021-06-22 | 40.050 | 510,300 | +2,500 | 0.04% | 20,437,515 |
| 2021-06-21 | 2021-06-17 | 42.100 | 507,800 | -22,000 | 0.04% | 21,378,380 |
| 2021-06-18 | 2021-06-16 | 39.850 | 529,800 | +3,000 | 0.04% | 21,112,530 |
| 2021-06-17 | 2021-06-15 | 39.350 | 526,800 | +13,600 | 0.04% | 20,729,580 |
| 2021-06-16 | 2021-06-11 | 41.600 | 513,200 | -1,000 | 0.04% | 21,349,120 |
| 2021-06-15 | 2021-06-10 | 40.600 | 514,200 | +4,000 | 0.04% | 20,876,520 |
| 2021-06-11 | 2021-06-09 | 41.450 | 510,200 | +4,000 | 0.04% | 21,147,790 |
| 2021-06-10 | 2021-06-08 | 40.900 | 506,200 | -500 | 0.04% | 20,703,580 |
| 2021-06-09 | 2021-06-07 | 39.000 | 506,700 | -20,000 | 0.04% | 19,761,300 |
| 2021-06-08 | 2021-06-04 | 39.350 | 526,700 | +1,000 | 0.04% | 20,725,645 |
| 2021-06-07 | 2021-06-03 | 40.050 | 525,700 | -18,500 | 0.04% | 21,054,285 |
| 2021-06-03 | 2021-06-01 | 40.800 | 544,200 | -400 | 0.04% | 22,203,360 |
| 2021-06-02 | 2021-05-31 | 40.000 | 544,600 | +2,300 | 0.04% | 21,784,000 |
| 2021-06-01 | 2021-05-28 | 38.700 | 542,300 | +49,800 | 0.04% | 20,987,010 |
| 2021-05-28 | 2021-05-26 | 42.400 | 492,500 | +500 | 0.03% | 20,882,000 |
| 2021-05-26 | 2021-05-24 | 41.550 | 492,000 | +20,900 | 0.03% | 20,442,600 |
| 2021-05-24 | 2021-05-20 | 41.700 | 471,100 | -1,000 | 0.03% | 19,644,870 |
| 2021-05-18 | 2021-05-14 | 40.950 | 472,100 | -5,000 | 0.03% | 19,332,495 |
| 2021-05-14 | 2021-05-12 | 41.250 | 477,100 | +1,000 | 0.03% | 19,680,375 |
| 2021-05-13 | 2021-05-11 | 41.950 | 476,100 | -4,300 | 0.03% | 19,972,395 |
| 2021-05-12 | 2021-05-10 | 42.600 | 480,400 | +1,000 | 0.03% | 20,465,040 |
| 2021-05-10 | 2021-05-06 | 44.000 | 479,400 | +1,000 | 0.03% | 21,093,600 |
| 2021-05-07 | 2021-05-05 | 43.250 | 478,400 | +500 | 0.03% | 20,690,800 |
| 2021-05-06 | 2021-05-04 | 44.250 | 477,900 | -7,000 | 0.03% | 21,147,075 |
| 2021-05-05 | 2021-05-03 | 44.800 | 484,900 | +300 | 0.03% | 21,723,520 |
| 2021-05-04 | 2021-04-30 | 46.000 | 484,600 | -4,400 | 0.03% | 22,291,600 |
| 2021-05-03 | 2021-04-29 | 46.650 | 489,000 | -5,000 | 0.03% | 22,811,850 |
| 2021-04-21 | 2021-04-19 | 47.850 | 494,000 | +400 | 0.03% | 23,637,900 |
| 2021-04-20 | 2021-04-16 | 46.650 | 493,600 | +1,200 | 0.03% | 23,026,440 |
| 2021-04-19 | 2021-04-15 | 47.050 | 492,400 | -3,000 | 0.03% | 23,167,420 |
| 2021-04-14 | 2021-04-12 | 47.400 | 495,400 | +1,200 | 0.03% | 23,481,960 |
| 2021-04-12 | 2021-04-08 | 49.300 | 494,200 | +26,000 | 0.03% | 24,364,060 |
| 2021-04-09 | 2021-04-07 | 49.150 | 468,200 | +94,000 | 0.03% | 23,012,030 |
| 2021-04-08 | 2021-04-01 | 49.200 | 374,200 | +7,000 | 0.03% | 18,410,640 |
| 2021-03-31 | 2021-03-29 | 46.500 | 367,200 | -1,000 | 0.03% | 17,074,800 |
| 2021-03-29 | 2021-03-25 | 45.100 | 368,200 | +1,000 | 0.03% | 16,605,820 |
| 2021-03-26 | 2021-03-24 | 44.600 | 367,200 | +5,700 | 0.03% | 16,377,120 |
| 2021-03-25 | 2021-03-23 | 50.400 | 361,500 | +200 | 0.03% | 18,219,600 |
| 2021-03-24 | 2021-03-22 | 52.200 | 361,300 | +800 | 0.03% | 18,859,860 |
| 2021-03-23 | 2021-03-19 | 52.150 | 360,500 | +500 | 0.03% | 18,800,075 |
| 2021-03-22 | 2021-03-18 | 54.000 | 360,000 | -5,200 | 0.03% | 19,440,000 |
| 2021-03-19 | 2021-03-17 | 54.000 | 365,200 | -1,200 | 0.03% | 19,720,800 |
| 2021-03-18 | 2021-03-16 | 53.100 | 366,400 | +5,000 | 0.03% | 19,455,840 |
| 2021-03-15 | 2021-03-11 | 49.900 | 361,400 | +11,400 | 0.03% | 18,033,860 |
| 2021-03-12 | 2021-03-10 | 46.600 | 350,000 | +2,500 | 0.02% | 16,310,000 |
| 2021-03-11 | 2021-03-09 | 46.200 | 347,500 | -200 | 0.02% | 16,054,500 |
| 2021-03-10 | 2021-03-08 | 45.550 | 347,700 | -14,900 | 0.02% | 15,837,735 |
| 2021-03-09 | 2021-03-05 | 49.250 | 362,600 | -1,100 | 0.03% | 17,858,050 |
| 2021-03-08 | 2021-03-04 | 50.600 | 363,700 | -3,300 | 0.03% | 18,403,220 |
| 2021-03-05 | 2021-03-03 | 55.400 | 367,000 | +700 | 0.03% | 20,331,800 |
| 2021-03-04 | 2021-03-02 | 53.350 | 366,300 | +1,300 | 0.03% | 19,542,105 |
| 2021-03-03 | 2021-03-01 | 53.250 | 365,000 | +2,300 | 0.03% | 19,436,250 |
| 2021-03-02 | 2021-02-26 | 52.150 | 362,700 | +600 | 0.03% | 18,914,805 |
| 2021-03-01 | 2021-02-25 | 57.750 | 362,100 | +6,200 | 0.03% | 20,911,275 |
| 2021-02-26 | 2021-02-24 | 56.000 | 355,900 | -2,400 | 0.03% | 19,930,400 |
| 2021-02-25 | 2021-02-23 | 60.400 | 358,300 | +2,600 | 0.03% | 21,641,320 |
| 2021-02-24 | 2021-02-22 | 61.050 | 355,700 | -700 | 0.03% | 21,715,485 |
| 2021-02-23 | 2021-02-19 | 66.050 | 356,400 | +21,500 | 0.03% | 23,540,220 |
| 2021-02-22 | 2021-02-18 | 70.800 | 334,900 | +2,500 | 0.02% | 23,710,920 |
| 2021-02-19 | 2021-02-17 | 78.800 | 332,400 | -3,600 | 0.02% | 26,193,120 |
| 2021-02-18 | 2021-02-16 | 73.350 | 336,000 | -14,000 | 0.02% | 24,645,600 |
| 2021-02-17 | 2021-02-11 | 55.500 | 350,000 | +4,500 | 0.02% | 19,425,000 |
| 2021-02-16 | 2021-02-09 | 51.950 | 345,500 | -200 | 0.02% | 17,948,725 |
| 2021-02-10 | 2021-02-08 | 49.000 | 345,700 | +4,500 | 0.02% | 16,939,300 |
| 2021-02-09 | 2021-02-05 | 47.900 | 341,200 | +5,000 | 0.02% | 16,343,480 |
| 2021-02-08 | 2021-02-04 | 49.000 | 336,200 | -12,200 | 0.02% | 16,473,800 |
| 2021-02-05 | 2021-02-03 | 52.050 | 348,400 | +15,300 | 0.02% | 18,134,220 |
| 2021-02-04 | 2021-02-02 | 50.950 | 333,100 | -2,700 | 0.02% | 16,971,445 |
| 2021-02-03 | 2021-02-01 | 48.350 | 335,800 | -800 | 0.02% | 16,235,930 |
| 2021-02-02 | 2021-01-29 | 47.800 | 336,600 | +1,900 | 0.02% | 16,089,480 |
| 2021-02-01 | 2021-01-28 | 47.500 | 334,700 | -6,300 | 0.02% | 15,898,250 |
| 2021-01-29 | 2021-01-27 | 50.100 | 341,000 | +1,200 | 0.02% | 17,084,100 |
| 2021-01-28 | 2021-01-26 | 49.900 | 339,800 | +2,600 | 0.02% | 16,956,020 |
| 2021-01-27 | 2021-01-25 | 51.100 | 337,200 | -17,800 | 0.02% | 17,230,920 |
| 2021-01-26 | 2021-01-22 | 44.050 | 355,000 | -26,200 | 0.03% | 15,637,750 |
| 2021-01-25 | 2021-01-21 | 45.600 | 381,200 | -4,100 | 0.03% | 17,382,720 |
| 2021-01-22 | 2021-01-20 | 42.850 | 385,300 | +10,000 | 0.03% | 16,510,105 |
| 2021-01-21 | 2021-01-19 | 42.500 | 375,300 | -5,800 | 0.03% | 15,950,250 |
| 2021-01-20 | 2021-01-18 | 39.450 | 381,100 | +200 | 0.03% | 15,034,395 |
| 2021-01-15 | 2021-01-13 | 39.700 | 380,900 | +9,100 | 0.03% | 15,121,730 |
| 2021-01-14 | 2021-01-12 | 37.650 | 371,800 | -15,700 | 0.03% | 13,998,270 |
| 2021-01-13 | 2021-01-11 | 35.600 | 387,500 | +10,100 | 0.03% | 13,795,000 |
| 2021-01-12 | 2021-01-08 | 36.900 | 377,400 | -200 | 0.03% | 13,926,060 |
| 2021-01-08 | 2021-01-06 | 36.450 | 377,600 | +500 | 0.03% | 13,763,520 |
| 2021-01-05 | 2020-12-31 | 36.200 | 377,100 | -4,000 | 0.03% | 13,651,020 |
| 2021-01-04 | 2020-12-29 | 34.300 | 381,100 | -15,000 | 0.03% | 13,071,730 |
| 2020-12-30 | 2020-12-28 | 34.050 | 396,100 | +1,000 | 0.03% | 13,487,205 |
| 2020-12-29 | 2020-12-24 | 35.600 | 395,100 | +2,400 | 0.03% | 14,065,560 |
| 2020-12-28 | 2020-12-22 | 35.650 | 392,700 | +2,000 | 0.03% | 13,999,755 |
| 2020-12-21 | 2020-12-17 | 38.300 | 390,700 | -28,800 | 0.03% | 14,963,810 |
| 2020-12-18 | 2020-12-16 | 37.650 | 419,500 | +5,600 | 0.03% | 15,794,175 |
| 2020-12-16 | 2020-12-14 | 36.300 | 413,900 | -12,000 | 0.03% | 15,024,570 |
| 2020-12-15 | 2020-12-11 | 35.550 | 425,900 | -1,000 | 0.03% | 15,140,745 |
| 2020-12-14 | 2020-12-10 | 34.350 | 426,900 | +21,200 | 0.03% | 14,664,015 |
| 2020-12-11 | 2020-12-09 | 34.600 | 405,700 | +2,200 | 0.03% | 14,037,220 |
| 2020-12-10 | 2020-12-08 | 35.100 | 403,500 | +2,000 | 0.09% | 14,162,850 |
| 2020-12-09 | 2020-12-07 | 35.250 | 401,500 | -7,000 | 0.09% | 14,152,875 |
| 2020-12-08 | 2020-12-04 | 35.800 | 408,500 | +1,000 | 0.09% | 14,624,300 |
| 2020-12-07 | 2020-12-03 | 36.300 | 407,500 | -1,300 | 0.09% | 14,792,250 |
| 2020-12-04 | 2020-12-02 | 36.500 | 408,800 | +1,000 | 0.09% | 14,921,200 |
| 2020-12-03 | 2020-12-01 | 37.650 | 407,800 | +6,000 | 0.09% | 15,353,670 |
| 2020-12-02 | 2020-11-30 | 37.450 | 401,800 | -19,500 | 0.09% | 15,047,410 |
| 2020-12-01 | 2020-11-27 | 37.150 | 421,300 | +18,000 | 0.09% | 15,651,295 |
| 2020-11-30 | 2020-11-26 | 37.450 | 403,300 | -18,000 | 0.09% | 15,103,585 |
| 2020-11-27 | 2020-11-25 | 36.050 | 421,300 | +51,300 | 0.09% | 15,187,865 |
| 2020-11-26 | 2020-11-24 | 37.350 | 370,000 | -2,600 | 0.08% | 13,819,500 |
| 2020-11-25 | 2020-11-23 | 38.100 | 372,600 | +12,100 | 0.08% | 14,196,060 |
| 2020-11-24 | 2020-11-20 | 38.400 | 360,500 | +1,900 | 0.08% | 13,843,200 |
| 2020-11-23 | 2020-11-19 | 38.650 | 358,600 | -5,700 | 0.08% | 13,859,890 |
| 2020-11-20 | 2020-11-18 | 38.750 | 364,300 | +11,100 | 0.08% | 14,116,625 |
| 2020-11-19 | 2020-11-17 | 39.000 | 353,200 | +6,200 | 0.08% | 13,774,800 |
| 2020-11-18 | 2020-11-16 | 39.650 | 347,000 | +3,000 | 0.07% | 13,758,550 |
| 2020-11-17 | 2020-11-13 | 39.300 | 344,000 | -5,000 | 0.07% | 13,519,200 |
| 2020-11-16 | 2020-11-12 | 39.000 | 349,000 | -11,000 | 0.07% | 13,611,000 |
| 2020-11-13 | 2020-11-11 | 38.500 | 360,000 | +18,800 | 0.08% | 13,860,000 |
| 2020-11-12 | 2020-11-10 | 41.200 | 341,200 | +9,400 | 0.07% | 14,057,440 |
| 2020-11-11 | 2020-11-09 | 42.400 | 331,800 | -25,600 | 0.07% | 14,068,320 |
| 2020-11-10 | 2020-11-06 | 41.000 | 357,400 | +6,000 | 0.08% | 14,653,400 |
| 2020-11-09 | 2020-11-05 | 41.100 | 351,400 | -5,400 | 0.07% | 14,442,540 |
| 2020-11-06 | 2020-11-04 | 38.650 | 356,800 | +4,800 | 0.08% | 13,790,320 |
| 2020-11-05 | 2020-11-03 | 39.400 | 352,000 | -6,000 | 0.07% | 13,868,800 |
| 2020-11-04 | 2020-11-02 | 39.000 | 358,000 | +15,800 | 0.08% | 13,962,000 |
| 2020-11-03 | 2020-10-30 | 40.300 | 342,200 | -15,600 | 0.07% | 13,790,660 |
| 2020-11-02 | 2020-10-29 | 40.050 | 357,800 | +12,000 | 0.08% | 14,329,890 |
| 2020-10-30 | 2020-10-28 | 40.800 | 345,800 | -2,200 | 0.07% | 14,108,640 |
| 2020-10-29 | 2020-10-27 | 38.950 | 348,000 | +4,000 | 0.07% | 13,554,600 |
| 2020-10-27 | 2020-10-22 | 41.400 | 344,000 | -10,000 | 0.07% | 14,241,600 |
| 2020-10-23 | 2020-10-21 | 40.050 | 354,000 | +400 | 0.08% | 14,177,700 |
| 2020-10-22 | 2020-10-20 | 39.850 | 353,600 | -30,000 | 0.08% | 14,090,960 |
| 2020-10-21 | 2020-10-19 | 38.000 | 383,600 | +8,800 | 0.08% | 14,576,800 |
| 2020-10-20 | 2020-10-16 | 40.000 | 374,800 | -10,000 | 0.08% | 14,992,000 |
| 2020-10-19 | 2020-10-15 | 39.150 | 384,800 | +11,200 | 0.08% | 15,064,920 |
| 2020-10-16 | 2020-10-14 | 41.050 | 373,600 | +20,000 | 0.08% | 15,336,280 |
| 2020-10-15 | 2020-10-12 | 41.550 | 353,600 | +12,000 | 0.08% | 14,692,080 |
| 2020-10-14 | 2020-10-09 | 40.150 | 341,600 | -4,000 | 0.07% | 13,715,240 |
| 2020-10-12 | 2020-10-08 | 40.200 | 345,600 | +2,000 | 0.07% | 13,893,120 |
| 2020-10-09 | 2020-10-07 | 39.500 | 343,600 | -31,000 | 0.07% | 13,572,200 |
| 2020-10-08 | 2020-10-06 | 39.700 | 374,600 | -19,200 | 0.08% | 14,871,620 |
| 2020-10-07 | 2020-10-05 | 38.250 | 393,800 | +2,000 | 0.08% | 15,062,850 |
| 2020-10-06 | 2020-09-30 | 38.300 | 391,800 | +1,000 | 0.08% | 15,005,940 |
| 2020-10-05 | 2020-09-29 | 37.600 | 390,800 | +18,600 | 0.08% | 14,694,080 |
| 2020-09-30 | 2020-09-28 | 38.300 | 372,200 | +6,000 | 0.08% | 14,255,260 |
| 2020-09-29 | 2020-09-25 | 37.350 | 366,200 | +38,000 | 0.08% | 13,677,570 |
| 2020-09-28 | 2020-09-24 | 41.500 | 328,200 | +20,000 | 0.07% | 13,620,300 |
| 2020-09-25 | 2020-09-23 | 44.100 | 308,200 | -2,000 | 0.07% | 13,591,620 |
| 2020-09-24 | 2020-09-22 | 42.850 | 310,200 | +3,000 | 0.07% | 13,292,070 |
| 2020-09-23 | 2020-09-21 | 42.900 | 307,200 | +2,000 | 0.07% | 13,178,880 |
| 2020-09-22 | 2020-09-18 | 44.750 | 305,200 | -11,000 | 0.06% | 13,657,700 |
| 2020-09-21 | 2020-09-17 | 43.650 | 316,200 | +4,300 | 0.07% | 13,802,130 |
| 2020-09-18 | 2020-09-16 | 43.600 | 311,900 | +17,100 | 0.07% | 13,598,840 |
| 2020-09-17 | 2020-09-15 | 46.050 | 294,800 | +5,300 | 0.06% | 13,575,540 |
| 2020-09-16 | 2020-09-14 | 45.700 | 289,500 | +3,300 | 0.06% | 13,230,150 |
| 2020-09-14 | 2020-09-10 | 43.400 | 286,200 | +1,700 | 0.06% | 12,421,080 |
| 2020-09-11 | 2020-09-09 | 43.700 | 284,500 | -10,300 | 0.06% | 12,432,650 |
| 2020-09-09 | 2020-09-07 | 48.500 | 294,800 | +35,000 | 0.06% | 14,297,800 |
| 2020-09-08 | 2020-09-04 | 50.600 | 259,800 | -48,700 | 0.06% | 13,145,880 |
| 2020-09-07 | 2020-09-03 | 52.650 | 308,500 | +9,200 | 0.07% | 16,242,525 |
| 2020-09-04 | 2020-09-02 | 55.000 | 299,300 | +12,100 | 0.06% | 16,461,500 |
| 2020-09-03 | 2020-09-01 | 52.000 | 287,200 | +800 | 0.06% | 14,934,400 |
| 2020-09-02 | 2020-08-31 | 51.050 | 286,400 | -400 | 0.06% | 14,620,720 |
| 2020-09-01 | 2020-08-28 | 52.200 | 286,800 | -7,000 | 0.06% | 14,970,960 |
| 2020-08-31 | 2020-08-27 | 53.750 | 293,800 | -10,200 | 0.06% | 15,791,750 |
| 2020-08-28 | 2020-08-26 | 43.750 | 304,000 | +2,400 | 0.06% | 13,300,000 |
| 2020-08-24 | 2020-08-20 | 42.750 | 301,600 | -2,100 | 0.06% | 12,893,400 |
| 2020-08-21 | 2020-08-19 | 43.450 | 303,700 | +1,000 | 0.06% | 13,195,765 |
| 2020-08-20 | 2020-08-18 | 44.500 | 302,700 | -7,200 | 0.06% | 13,470,150 |
| 2020-08-19 | 2020-08-17 | 43.300 | 309,900 | -11,800 | 0.07% | 13,418,670 |
| 2020-08-18 | 2020-08-14 | 43.100 | 321,700 | -7,500 | 0.07% | 13,865,270 |
| 2020-08-17 | 2020-08-13 | 43.700 | 329,200 | -1,000 | 0.07% | 14,386,040 |
| 2020-08-14 | 2020-08-12 | 43.000 | 330,200 | -900 | 0.07% | 14,198,600 |
| 2020-08-13 | 2020-08-11 | 43.850 | 331,100 | -6,000 | 0.07% | 14,518,735 |
| 2020-08-12 | 2020-08-10 | 46.100 | 337,100 | +12,200 | 0.07% | 15,540,310 |
| 2020-08-11 | 2020-08-07 | 47.650 | 324,900 | +10,500 | 0.07% | 15,481,485 |
| 2020-08-10 | 2020-08-06 | 48.500 | 314,400 | +3,400 | 0.07% | 15,248,400 |
| 2020-08-07 | 2020-08-05 | 49.200 | 311,000 | -14,600 | 0.07% | 15,301,200 |
| 2020-08-06 | 2020-08-04 | 49.600 | 325,600 | -5,500 | 0.07% | 16,149,760 |
| 2020-08-05 | 2020-08-03 | 46.350 | 331,100 | +7,000 | 0.07% | 15,346,485 |
| 2020-08-04 | 2020-07-31 | 46.450 | 324,100 | +2,000 | 0.07% | 15,054,445 |
| 2020-07-30 | 2020-07-28 | 45.350 | 322,100 | +1,000 | 0.07% | 14,607,235 |
| 2020-07-29 | 2020-07-27 | 44.650 | 321,100 | -10,400 | 0.07% | 14,337,115 |
| 2020-07-28 | 2020-07-24 | 42.300 | 331,500 | +400 | 0.07% | 14,022,450 |
| 2020-07-27 | 2020-07-23 | 46.000 | 331,100 | +2,100 | 0.07% | 15,230,600 |
| 2020-07-24 | 2020-07-22 | 45.000 | 329,000 | +11,000 | 0.07% | 14,805,000 |
| 2020-07-23 | 2020-07-21 | 47.700 | 318,000 | +17,200 | 0.07% | 15,168,600 |
| 2020-07-22 | 2020-07-20 | 45.000 | 300,800 | -10,000 | 0.06% | 13,536,000 |
| 2020-07-21 | 2020-07-17 | 44.000 | 310,800 | -6,300 | 0.07% | 13,675,200 |
| 2020-07-20 | 2020-07-16 | 44.150 | 317,100 | +28,000 | 0.07% | 13,999,965 |
| 2020-07-17 | 2020-07-15 | 48.650 | 289,100 | -21,800 | 0.06% | 14,064,715 |
| 2020-07-16 | 2020-07-14 | 48.700 | 310,900 | +10,500 | 0.07% | 15,140,830 |
| 2020-07-15 | 2020-07-13 | 52.550 | 300,400 | -4,300 | 0.06% | 15,786,020 |
| 2020-07-14 | 2020-07-10 | 52.800 | 304,700 | +8,800 | 0.06% | 16,088,160 |
| 2020-07-13 | 2020-07-09 | 53.000 | 295,900 | -2,000 | 0.06% | 15,682,700 |
| 2020-07-10 | 2020-07-08 | 53.900 | 297,900 | +10,000 | 0.06% | 16,056,810 |
| 2020-07-09 | 2020-07-07 | 51.200 | 287,900 | +11,300 | 0.06% | 14,740,480 |
| 2020-07-08 | 2020-07-06 | 55.100 | 276,600 | -10,700 | 0.06% | 15,240,660 |
| 2020-07-07 | 2020-07-03 | 47.150 | 287,300 | +3,500 | 0.06% | 13,546,195 |
| 2020-07-06 | 2020-07-02 | 40.650 | 283,800 | +16,800 | 0.06% | 11,536,470 |
| 2020-07-03 | 2020-06-30 | 38.350 | 267,000 | -15,400 | 0.06% | 10,239,450 |
| 2020-07-02 | 2020-06-29 | 38.600 | 282,400 | -10,300 | 0.06% | 10,900,640 |
| 2020-06-30 | 2020-06-26 | 38.350 | 292,700 | +20,700 | 0.06% | 11,225,045 |
| 2020-06-29 | 2020-06-24 | 35.200 | 272,000 | +1,000 | 0.06% | 9,574,400 |
| 2020-06-26 | 2020-06-23 | 36.000 | 271,000 | +18,500 | 0.06% | 9,756,000 |
| 2020-06-24 | 2020-06-22 | 34.200 | 252,500 | +10,000 | 0.05% | 8,635,500 |
| 2020-06-23 | 2020-06-19 | 33.650 | 242,500 | -4,000 | 0.05% | 8,160,125 |
| 2020-06-22 | 2020-06-18 | 31.800 | 246,500 | -10,000 | 0.05% | 7,838,700 |
| 2020-06-18 | 2020-06-16 | 28.700 | 256,500 | -3,000 | 0.05% | 7,361,550 |
| 2020-06-17 | 2020-06-15 | 27.950 | 259,500 | +1,000 | 0.06% | 7,253,025 |
| 2020-06-16 | 2020-06-12 | 28.350 | 258,500 | +11,500 | 0.06% | 7,328,475 |
| 2020-06-15 | 2020-06-11 | 28.450 | 247,000 | +10,000 | 0.05% | 7,027,150 |
| 2020-06-11 | 2020-06-09 | 29.400 | 237,000 | -1,500 | 0.05% | 6,967,800 |
| 2020-06-08 | 2020-06-04 | 29.200 | 238,500 | -900 | 0.05% | 6,964,200 |
| 2020-06-05 | 2020-06-03 | 29.000 | 239,400 | +10,000 | 0.05% | 6,942,600 |
| 2020-06-03 | 2020-06-01 | 28.000 | 229,400 | -2,100 | 0.05% | 6,423,200 |
| 2020-05-27 | 2020-05-25 | 27.850 | 231,500 | -3,000 | 0.05% | 6,447,275 |
| 2020-05-26 | 2020-05-22 | 27.350 | 234,500 | +3,000 | 0.05% | 6,413,575 |
| 2020-05-25 | 2020-05-21 | 28.550 | 231,500 | +8,000 | 0.05% | 6,609,325 |
| 2020-05-22 | 2020-05-20 | 29.700 | 223,500 | -1,000 | 0.05% | 6,637,950 |
| 2020-05-20 | 2020-05-18 | 27.800 | 224,500 | -8,000 | 0.05% | 6,241,100 |
| 2020-05-13 | 2020-05-11 | 29.100 | 232,500 | -4,000 | 0.05% | 6,765,750 |
| 2020-05-12 | 2020-05-08 | 28.500 | 236,500 | -10,000 | 0.05% | 6,740,250 |
| 2020-05-08 | 2020-05-06 | 27.100 | 246,500 | -7,800 | 0.05% | 6,680,150 |
| 2020-05-06 | 2020-05-04 | 24.950 | 254,300 | +6,700 | 0.05% | 6,344,785 |
| 2020-05-05 | 2020-04-29 | 26.800 | 247,600 | +10,000 | 0.05% | 6,635,680 |
| 2020-05-04 | 2020-04-28 | 27.050 | 237,600 | +1,500 | 0.05% | 6,427,080 |
| 2020-04-24 | 2020-04-22 | 25.450 | 236,100 | +10,000 | 0.05% | 6,008,745 |
| 2020-04-23 | 2020-04-21 | 24.400 | 226,100 | -3,000 | 0.05% | 5,516,840 |
| 2020-04-21 | 2020-04-17 | 26.200 | 229,100 | +3,000 | 0.05% | 6,002,420 |
| 2020-04-17 | 2020-04-15 | 26.800 | 226,100 | +2,000 | 0.05% | 6,059,480 |
| 2020-04-16 | 2020-04-14 | 27.800 | 224,100 | -1,500 | 0.05% | 6,229,980 |
| 2020-04-14 | 2020-04-08 | 26.550 | 225,600 | +1,500 | 0.05% | 5,989,680 |
| 2020-04-03 | 2020-04-01 | 24.650 | 224,100 | +1,000 | 0.05% | 5,524,065 |
| 2020-03-31 | 2020-03-27 | 25.500 | 223,100 | +600 | 0.05% | 5,689,050 |
| 2020-03-23 | 2020-03-19 | 23.850 | 222,500 | +2,000 | 0.05% | 5,306,625 |
| 2020-03-20 | 2020-03-18 | 24.450 | 220,500 | -20,000 | 0.05% | 5,391,225 |
| 2020-03-18 | 2020-03-16 | 26.100 | 240,500 | +3,000 | 0.05% | 6,277,050 |
| 2020-03-17 | 2020-03-13 | 29.050 | 237,500 | +1,500 | 0.05% | 6,899,375 |
| 2020-03-13 | 2020-03-11 | 31.250 | 236,000 | -10,000 | 0.05% | 7,375,000 |
| 2020-03-11 | 2020-03-09 | 32.050 | 246,000 | -6,500 | 0.05% | 7,884,300 |
| 2020-03-10 | 2020-03-06 | 35.250 | 252,500 | -1,000 | 0.05% | 8,900,625 |
| 2020-03-09 | 2020-03-05 | 35.100 | 253,500 | +11,000 | 0.05% | 8,897,850 |
| 2020-03-06 | 2020-03-04 | 35.300 | 242,500 | -500 | 0.05% | 8,560,250 |
| 2020-03-03 | 2020-02-28 | 32.800 | 243,000 | -17,000 | 0.05% | 7,970,400 |
| 2020-02-26 | 2020-02-24 | 32.100 | 260,000 | -2,000 | 0.06% | 8,346,000 |
| 2020-02-25 | 2020-02-21 | 33.400 | 262,000 | -1,700 | 0.06% | 8,750,800 |
| 2020-02-24 | 2020-02-20 | 32.950 | 263,700 | -30,600 | 0.06% | 8,688,915 |
| 2020-02-21 | 2020-02-19 | 32.200 | 294,300 | +30,000 | 0.06% | 9,476,460 |
| 2020-02-19 | 2020-02-17 | 31.250 | 264,300 | +1,300 | 0.06% | 8,259,375 |
| 2020-02-18 | 2020-02-14 | 28.700 | 263,000 | -1,300 | 0.06% | 7,548,100 |
| 2020-02-13 | 2020-02-11 | 28.500 | 264,300 | -1,000 | 0.06% | 7,532,550 |
| 2020-02-06 | 2020-02-04 | 27.600 | 265,300 | -6,000 | 0.06% | 7,322,280 |
| 2020-02-03 | 2020-01-30 | 25.250 | 271,300 | -3,000 | 0.06% | 6,850,325 |
| 2020-01-31 | 2020-01-29 | 26.750 | 274,300 | +2,000 | 0.06% | 7,337,525 |
| 2020-01-30 | 2020-01-24 | 28.100 | 272,300 | +8,000 | 0.06% | 7,651,630 |
| 2020-01-29 | 2020-01-22 | 29.800 | 264,300 | -1,000 | 0.06% | 7,876,140 |
| 2020-01-23 | 2020-01-21 | 29.350 | 265,300 | +10,000 | 0.06% | 7,786,555 |
| 2020-01-22 | 2020-01-20 | 31.350 | 255,300 | -2,000 | 0.05% | 8,003,655 |
| 2020-01-21 | 2020-01-17 | 32.350 | 257,300 | -7,000 | 0.05% | 8,323,655 |
| 2020-01-17 | 2020-01-15 | 30.050 | 264,300 | -1,000 | 0.06% | 7,942,215 |
| 2020-01-16 | 2020-01-14 | 29.500 | 265,300 | +9,600 | 0.06% | 7,826,350 |
| 2020-01-15 | 2020-01-13 | 30.150 | 255,700 | -1,000 | 0.05% | 7,709,355 |
| 2020-01-08 | 2020-01-06 | 28.650 | 256,700 | -1,000 | 0.05% | 7,354,455 |
| 2020-01-06 | 2020-01-02 | 29.250 | 257,700 | -1,000 | 0.05% | 7,537,725 |
| 2019-12-23 | 2019-12-19 | 28.700 | 258,700 | -8,000 | 0.06% | 7,424,690 |
| 2019-12-17 | 2019-12-13 | 30.100 | 266,700 | +500 | 0.06% | 8,027,670 |
| 2019-12-13 | 2019-12-11 | 27.850 | 266,200 | +500 | 0.06% | 7,413,670 |
| 2019-12-12 | 2019-12-10 | 27.450 | 265,700 | -8,000 | 0.06% | 7,293,465 |
| 2019-12-11 | 2019-12-09 | 27.600 | 273,700 | +8,000 | 0.06% | 7,554,120 |
| 2019-12-10 | 2019-12-06 | 27.700 | 265,700 | -18,000 | 0.06% | 7,359,890 |
| 2019-12-09 | 2019-12-05 | 27.500 | 283,700 | -10,000 | 0.06% | 7,801,750 |
| 2019-12-06 | 2019-12-04 | 26.900 | 293,700 | +25,000 | 0.06% | 7,900,530 |
| 2019-12-05 | 2019-12-03 | 28.150 | 268,700 | -16,000 | 0.06% | 7,563,905 |
| 2019-12-04 | 2019-12-02 | 28.200 | 284,700 | +7,000 | 0.06% | 8,028,540 |
| 2019-12-03 | 2019-11-29 | 27.050 | 277,700 | +2,000 | 0.06% | 7,511,785 |
| 2019-12-02 | 2019-11-28 | 27.650 | 275,700 | -1,000 | 0.06% | 7,623,105 |
| 2019-11-29 | 2019-11-27 | 26.500 | 276,700 | +17,000 | 0.06% | 7,332,550 |
| 2019-11-28 | 2019-11-26 | 26.150 | 259,700 | -2,000 | 0.06% | 6,791,155 |
| 2019-11-26 | 2019-11-22 | 26.800 | 261,700 | -6,000 | 0.06% | 7,013,560 |
| 2019-11-25 | 2019-11-21 | 24.250 | 267,700 | +2,000 | 0.06% | 6,491,725 |
| 2019-11-22 | 2019-11-20 | 25.500 | 265,700 | +2,000 | 0.06% | 6,775,350 |
| 2019-11-20 | 2019-11-18 | 24.350 | 263,700 | +4,000 | 0.06% | 6,421,095 |
| 2019-11-14 | 2019-11-12 | 25.050 | 259,700 | +2,000 | 0.06% | 6,505,485 |
| 2019-11-07 | 2019-11-05 | 25.450 | 257,700 | -8,000 | 0.05% | 6,558,465 |
| 2019-11-06 | 2019-11-04 | 26.100 | 265,700 | -7,000 | 0.06% | 6,934,770 |
| 2019-11-05 | 2019-11-01 | 25.350 | 272,700 | +2,000 | 0.06% | 6,912,945 |
| 2019-11-04 | 2019-10-31 | 26.200 | 270,700 | +3,000 | 0.06% | 7,092,340 |
| 2019-10-31 | 2019-10-29 | 27.500 | 267,700 | -2,400 | 0.06% | 7,361,750 |
| 2019-10-30 | 2019-10-28 | 28.250 | 270,100 | +12,400 | 0.06% | 7,630,325 |
| 2019-10-29 | 2019-10-25 | 26.000 | 257,700 | +5,000 | 0.05% | 6,700,200 |
| 2019-10-28 | 2019-10-24 | 26.000 | 252,700 | -8,000 | 0.05% | 6,570,200 |
| 2019-10-25 | 2019-10-23 | 23.700 | 260,700 | -2,000 | 0.06% | 6,178,590 |
| 2019-10-24 | 2019-10-22 | 24.500 | 262,700 | -25,000 | 0.06% | 6,436,150 |
| 2019-10-23 | 2019-10-21 | 25.750 | 287,700 | +16,000 | 0.06% | 7,408,275 |
| 2019-10-22 | 2019-10-18 | 23.750 | 271,700 | +15,000 | 0.06% | 6,452,875 |
| 2019-10-21 | 2019-10-17 | 23.000 | 256,700 | +25,000 | 0.05% | 5,904,100 |
| 2019-10-17 | 2019-10-15 | 21.250 | 231,700 | -200 | 0.05% | 4,923,625 |
| 2019-10-10 | 2019-10-08 | 18.680 | 231,900 | -4,000 | 0.05% | 4,331,892 |
| 2019-09-23 | 2019-09-19 | 19.520 | 235,900 | -300 | 0.05% | 4,604,768 |
| 2019-09-19 | 2019-09-17 | 19.660 | 236,200 | +2,000 | 0.05% | 4,643,692 |
| 2019-09-18 | 2019-09-16 | 20.250 | 234,200 | -8,000 | 0.05% | 4,742,550 |
| 2019-09-17 | 2019-09-13 | 20.950 | 242,200 | +5,000 | 0.05% | 5,074,090 |
| 2019-09-12 | 2019-09-10 | 19.220 | 237,200 | +5,000 | 0.05% | 4,558,984 |
| 2019-09-11 | 2019-09-09 | 19.080 | 232,200 | -1,500 | 0.05% | 4,430,376 |
| 2019-09-09 | 2019-09-05 | 19.200 | 233,700 | +2,000 | 0.05% | 4,487,040 |
| 2019-08-29 | 2019-08-27 | 18.700 | 231,700 | +8,000 | 0.05% | 4,332,790 |
| 2019-08-27 | 2019-08-23 | 21.300 | 223,700 | -1,500 | 0.05% | 4,764,810 |
| 2019-08-26 | 2019-08-22 | 18.500 | 225,200 | +2,000 | 0.05% | 4,166,200 |
| 2019-08-23 | 2019-08-21 | 17.820 | 223,200 | +200 | 0.05% | 3,977,424 |
| 2019-08-22 | 2019-08-20 | 18.040 | 223,000 | -2,000 | 0.05% | 4,022,920 |
| 2019-08-09 | 2019-08-07 | 17.040 | 225,000 | -1,000 | 0.05% | 3,834,000 |
| 2019-08-08 | 2019-08-06 | 17.420 | 226,000 | +3,000 | 0.05% | 3,936,920 |
| 2019-08-05 | 2019-08-01 | 19.820 | 223,000 | +2,000 | 0.05% | 4,419,860 |
| 2019-07-29 | 2019-07-25 | 19.200 | 221,000 | -2,000 | 0.05% | 4,243,200 |
| 2019-07-26 | 2019-07-24 | 19.040 | 223,000 | -1,500 | 0.05% | 4,245,920 |
| 2019-07-24 | 2019-07-22 | 18.520 | 224,500 | +2,000 | 0.05% | 4,157,740 |
| 2019-07-18 | 2019-07-16 | 18.980 | 222,500 | +3,000 | 0.05% | 4,223,050 |
| 2019-06-27 | 2019-06-25 | 21.700 | 219,500 | +5,000 | 0.05% | 4,763,150 |
| 2019-06-13 | 2019-06-11 | 22.650 | 214,500 | -500 | 0.05% | 4,858,425 |
| 2019-06-12 | 2019-06-10 | 21.950 | 215,000 | +2,500 | 0.05% | 4,719,250 |
| 2019-05-21 | 2019-05-17 | 23.250 | 212,500 | -1,000 | 0.05% | 4,940,625 |
| 2019-05-10 | 2019-05-08 | 25.300 | 213,500 | +1,000 | 0.05% | 5,401,550 |
| 2019-04-30 | 2019-04-26 | 28.100 | 212,500 | -1,000 | 0.05% | 5,971,250 |
| 2019-04-24 | 2019-04-18 | 28.650 | 213,500 | +1,000 | 0.05% | 6,116,775 |
| 2019-04-10 | 2019-04-08 | 29.650 | 212,500 | -1,000 | 0.05% | 6,300,625 |
| 2019-04-04 | 2019-04-02 | 28.100 | 213,500 | +1,000 | 0.05% | 5,999,350 |
| 2019-04-01 | 2019-03-28 | 28.200 | 212,500 | -12,000 | 0.05% | 5,992,500 |
| 2019-03-28 | 2019-03-26 | 25.600 | 224,500 | +3,000 | 0.05% | 5,747,200 |
| 2019-03-19 | 2019-03-15 | 27.150 | 221,500 | +3,000 | 0.05% | 6,013,725 |
| 2019-03-11 | 2019-03-07 | 31.300 | 218,500 | -5,500 | 0.05% | 6,839,050 |
| 2019-03-04 | 2019-02-28 | 29.500 | 224,000 | -10,500 | 0.05% | 6,608,000 |
| 2019-01-21 | 2019-01-17 | 26.600 | 234,500 | -500 | 0.05% | 6,237,700 |
| 2019-01-14 | 2019-01-10 | 26.000 | 235,000 | -2,000 | 0.05% | 6,110,000 |
| 2019-01-09 | 2019-01-07 | 24.000 | 237,000 | +2,000 | 0.05% | 5,688,000 |
| 2018-12-28 | 2018-12-24 | 26.200 | 235,000 | -4,000 | 0.05% | 6,157,000 |
| 2018-12-27 | 2018-12-20 | 26.350 | 239,000 | +500 | 0.05% | 6,297,650 |
| 2018-12-20 | 2018-12-18 | 27.100 | 238,500 | +500 | 0.05% | 6,463,350 |
| 2018-12-18 | 2018-12-14 | 28.650 | 238,000 | +4,000 | 0.05% | 6,818,700 |
| 2018-12-03 | 2018-11-29 | 32.900 | 234,000 | +1,500 | 0.05% | 7,698,600 |
| 2018-11-30 | 2018-11-28 | 33.650 | 232,500 | -6,000 | 0.05% | 7,823,625 |
| 2018-11-21 | 2018-11-19 | 32.950 | 238,500 | +6,000 | 0.05% | 7,858,575 |
| 2018-11-20 | 2018-11-16 | 32.100 | 232,500 | +1,500 | 0.05% | 7,463,250 |
| 2018-11-06 | 2018-11-02 | 28.750 | 231,000 | -24,000 | 0.05% | 6,641,250 |
| 2018-11-05 | 2018-11-01 | 27.000 | 255,000 | -30,000 | 0.05% | 6,885,000 |
| 2018-11-02 | 2018-10-31 | 26.050 | 285,000 | +4,000 | 0.06% | 7,424,250 |
| 2018-11-01 | 2018-10-30 | 26.150 | 281,000 | +1,500 | 0.06% | 7,348,150 |
| 2018-10-26 | 2018-10-24 | 25.850 | 279,500 | +20,000 | 0.06% | 7,225,075 |
| 2018-10-25 | 2018-10-23 | 26.650 | 259,500 | +30,000 | 0.06% | 6,915,675 |
| 2018-10-18 | 2018-10-15 | 27.950 | 229,500 | -39,000 | 0.05% | 6,414,525 |
| 2018-10-16 | 2018-10-12 | 27.350 | 268,500 | -30,000 | 0.06% | 7,343,475 |
| 2018-10-15 | 2018-10-11 | 26.300 | 298,500 | +2,500 | 0.06% | 7,850,550 |
| 2018-10-11 | 2018-10-09 | 26.300 | 296,000 | +1,000 | 0.06% | 7,784,800 |
| 2018-10-08 | 2018-10-04 | 27.850 | 295,000 | +40,700 | 0.06% | 8,215,750 |
| 2018-10-05 | 2018-10-03 | 29.950 | 254,300 | +30,000 | 0.05% | 7,616,285 |
| 2018-09-28 | 2018-09-26 | 33.000 | 224,300 | +1,500 | 0.05% | 7,401,900 |
| 2018-09-26 | 2018-09-21 | 34.450 | 222,800 | -21,000 | 0.05% | 7,675,460 |
| 2018-09-21 | 2018-09-19 | 31.650 | 243,800 | +3,800 | 0.05% | 7,716,270 |
| 2018-09-20 | 2018-09-18 | 31.300 | 240,000 | +10,000 | 0.05% | 7,512,000 |
| 2018-09-19 | 2018-09-17 | 31.950 | 230,000 | +6,200 | 0.05% | 7,348,500 |
| 2018-09-12 | 2018-09-10 | 30.950 | 223,800 | +1,000 | 0.05% | 6,926,610 |
| 2018-09-11 | 2018-09-07 | 33.100 | 222,800 | -20,000 | 0.05% | 7,374,680 |
| 2018-09-10 | 2018-09-06 | 33.600 | 242,800 | -30,000 | 0.05% | 8,158,080 |
| 2018-09-04 | 2018-08-31 | 33.650 | 272,800 | -30,000 | 0.06% | 9,179,720 |
| 2018-08-31 | 2018-08-29 | 34.350 | 302,800 | +20,000 | 0.06% | 10,401,180 |
| 2018-08-30 | 2018-08-28 | 35.200 | 282,800 | +40,000 | 0.06% | 9,954,560 |
| 2018-08-27 | 2018-08-23 | 38.250 | 242,800 | +1,000 | 0.05% | 9,287,100 |
| 2018-08-24 | 2018-08-22 | 37.950 | 241,800 | +30,000 | 0.05% | 9,176,310 |
| 2018-08-20 | 2018-08-16 | 34.700 | 211,800 | -200 | 0.05% | 7,349,460 |
| 2018-08-16 | 2018-08-14 | 35.400 | 212,000 | +800 | 0.05% | 7,504,800 |
| 2018-08-06 | 2018-08-02 | 35.600 | 211,200 | +800 | 0.04% | 7,518,720 |
| 2018-08-03 | 2018-08-01 | 36.150 | 210,400 | -60,000 | 0.04% | 7,605,960 |
| 2018-07-26 | 2018-07-24 | 39.350 | 270,400 | -10,000 | 0.06% | 10,640,240 |
| 2018-07-25 | 2018-07-23 | 39.200 | 280,400 | +30,000 | 0.06% | 10,991,680 |
| 2018-07-24 | 2018-07-20 | 41.050 | 250,400 | -25,200 | 0.05% | 10,278,920 |
| 2018-07-23 | 2018-07-19 | 41.500 | 275,600 | -600 | 0.06% | 11,437,400 |
| 2018-07-20 | 2018-07-18 | 42.400 | 276,200 | -200 | 0.06% | 11,710,880 |
| 2018-07-17 | 2018-07-13 | 43.950 | 276,400 | +9,200 | 0.06% | 12,147,780 |
| 2018-07-16 | 2018-07-12 | 45.750 | 267,200 | +10,000 | 0.06% | 12,224,400 |
| 2018-07-13 | 2018-07-11 | 46.200 | 257,200 | -24,800 | 0.05% | 11,882,640 |
| 2018-07-11 | 2018-07-09 | 47.850 | 282,000 | -30,000 | 0.06% | 13,493,700 |
| 2018-07-06 | 2018-07-04 | 46.150 | 312,000 | +25,000 | 0.07% | 14,398,800 |
| 2018-07-04 | 2018-06-29 | 49.550 | 287,000 | +55,000 | 0.06% | 14,220,850 |
| 2018-07-03 | 2018-06-28 | 50.300 | 232,000 | -400 | 0.05% | 11,669,600 |
| 2018-06-29 | 2018-06-27 | 49.350 | 232,400 | +25,100 | 0.05% | 11,468,940 |
| 2018-06-28 | 2018-06-26 | 50.150 | 207,300 | -400 | 0.04% | 10,396,095 |
| 2018-06-27 | 2018-06-25 | 51.350 | 207,700 | -3,100 | 0.04% | 10,665,395 |
| 2018-06-25 | 2018-06-21 | 51.900 | 210,800 | -100 | 0.04% | 10,940,520 |
| 2018-06-20 | 2018-06-15 | 54.400 | 210,900 | -31,500 | 0.04% | 11,472,960 |
| 2018-06-19 | 2018-06-14 | 52.900 | 242,400 | +4,000 | 0.05% | 12,822,960 |
| 2018-06-15 | 2018-06-13 | 53.400 | 238,400 | -30,000 | 0.05% | 12,730,560 |
| 2018-06-14 | 2018-06-12 | 52.050 | 268,400 | -100 | 0.06% | 13,970,220 |
| 2018-06-13 | 2018-06-11 | 52.000 | 268,500 | +28,800 | 0.06% | 13,962,000 |
| 2018-06-12 | 2018-06-08 | 52.000 | 239,700 | +31,400 | 0.05% | 12,464,400 |
| 2018-06-11 | 2018-06-07 | 54.250 | 208,300 | -1,600 | 0.04% | 11,300,275 |
| 2018-06-08 | 2018-06-06 | 53.800 | 209,900 | +5,000 | 0.04% | 11,292,620 |
| 2018-06-07 | 2018-06-05 | 51.800 | 204,900 | +2,000 | 0.04% | 10,613,820 |
| 2018-06-06 | 2018-06-04 | 52.100 | 202,900 | -50,200 | 0.04% | 10,571,090 |
| 2018-06-04 | 2018-05-31 | 52.200 | 253,100 | -10,000 | 0.05% | 13,211,820 |
| 2018-06-01 | 2018-05-30 | 51.150 | 263,100 | -50,000 | 0.06% | 13,457,565 |
| 2018-05-31 | 2018-05-29 | 51.000 | 313,100 | +5,000 | 0.07% | 15,968,100 |
| 2018-05-29 | 2018-05-25 | 51.400 | 308,100 | -15,500 | 0.07% | 15,836,340 |
| 2018-05-25 | 2018-05-23 | 50.250 | 323,600 | +55,000 | 0.07% | 16,260,900 |
| 2018-05-23 | 2018-05-18 | 52.550 | 268,600 | -10,000 | 0.06% | 14,114,930 |
| 2018-05-21 | 2018-05-17 | 53.800 | 278,600 | +31,100 | 0.06% | 14,988,680 |
| 2018-05-18 | 2018-05-16 | 54.650 | 247,500 | -20,000 | 0.05% | 13,525,875 |
| 2018-05-17 | 2018-05-15 | 54.550 | 267,500 | +15,500 | 0.06% | 14,592,125 |
| 2018-05-15 | 2018-05-11 | 54.150 | 252,000 | -40,000 | 0.05% | 13,645,800 |
| 2018-05-11 | 2018-05-09 | 52.500 | 292,000 | -30,000 | 0.06% | 15,330,000 |
| 2018-05-10 | 2018-05-08 | 52.300 | 322,000 | -10,000 | 0.07% | 16,840,600 |
| 2018-05-09 | 2018-05-07 | 50.450 | 332,000 | -59,600 | 0.07% | 16,749,400 |
| 2018-05-08 | 2018-05-04 | 51.800 | 391,600 | -2,500 | 0.08% | 20,284,880 |
| 2018-05-07 | 2018-05-03 | 52.700 | 394,100 | +20,000 | 0.08% | 20,769,070 |
| 2018-05-04 | 2018-05-02 | 54.600 | 374,100 | +20,000 | 0.08% | 20,425,860 |
| 2018-05-02 | 2018-04-27 | 54.150 | 354,100 | +45,000 | 0.08% | 19,174,515 |
| 2018-04-30 | 2018-04-26 | 54.800 | 309,100 | +30,000 | 0.07% | 16,938,680 |
| 2018-04-27 | 2018-04-25 | 57.500 | 279,100 | +77,500 | 0.06% | 16,048,250 |
| 2018-04-26 | 2018-04-24 | 58.900 | 201,600 | +2,500 | 0.04% | 11,874,240 |
| 2018-04-23 | 2018-04-19 | 59.650 | 199,100 | -30,000 | 0.04% | 11,876,315 |
| 2018-04-19 | 2018-04-17 | 58.700 | 229,100 | -35,700 | 0.05% | 13,448,170 |
| 2018-04-17 | 2018-04-13 | 59.000 | 264,800 | +1,000 | 0.06% | 15,623,200 |
| 2018-04-16 | 2018-04-12 | 59.250 | 263,800 | -35,000 | 0.06% | 15,630,150 |
| 2018-04-13 | 2018-04-11 | 59.550 | 298,800 | -800 | 0.06% | 17,793,540 |
| 2018-04-12 | 2018-04-10 | 59.700 | 299,600 | -29,200 | 0.06% | 17,886,120 |
| 2018-04-11 | 2018-04-09 | 59.350 | 328,800 | +300 | 0.07% | 19,514,280 |
| 2018-04-10 | 2018-04-06 | 58.950 | 328,500 | +35,700 | 0.07% | 19,365,075 |
| 2018-04-09 | 2018-04-04 | 59.350 | 292,800 | -50,000 | 0.06% | 17,377,680 |
| 2018-04-06 | 2018-04-03 | 60.300 | 342,800 | -33,000 | 0.07% | 20,670,840 |
| 2018-04-04 | 2018-03-29 | 59.150 | 375,800 | +23,500 | 0.08% | 22,228,570 |
| 2018-03-29 | 2018-03-27 | 62.650 | 352,300 | +29,000 | 0.07% | 22,071,595 |
| 2018-03-26 | 2018-03-22 | 62.200 | 323,300 | +49,200 | 0.07% | 20,109,260 |
| 2018-03-22 | 2018-03-20 | 68.600 | 274,100 | +15,500 | 0.06% | 18,803,260 |
| 2018-03-21 | 2018-03-19 | 68.600 | 258,600 | -2,500 | 0.06% | 17,739,960 |
| 2018-03-20 | 2018-03-16 | 69.100 | 261,100 | +31,000 | 0.06% | 18,042,010 |
| 2018-03-16 | 2018-03-14 | 70.300 | 230,100 | +400 | 0.05% | 16,176,030 |
| 2018-03-15 | 2018-03-13 | 71.350 | 229,700 | +2,000 | 0.05% | 16,389,095 |
| 2018-03-14 | 2018-03-12 | 70.200 | 227,700 | -49,000 | 0.05% | 15,984,540 |
| 2018-03-13 | 2018-03-09 | 68.950 | 276,700 | -9,000 | 0.06% | 19,078,465 |
| 2018-03-12 | 2018-03-08 | 68.400 | 285,700 | +3,600 | 0.06% | 19,541,880 |
| 2018-03-09 | 2018-03-07 | 68.000 | 282,100 | -1,900 | 0.06% | 19,182,800 |
| 2018-03-08 | 2018-03-06 | 68.000 | 284,000 | -1,200 | 0.06% | 19,312,000 |
| 2018-03-07 | 2018-03-05 | 66.500 | 285,200 | +40,400 | 0.06% | 18,965,800 |
| 2018-03-06 | 2018-03-02 | 68.800 | 244,800 | -24,600 | 0.05% | 16,842,240 |
| 2018-03-01 | 2018-02-27 | 69.200 | 269,400 | -5,200 | 0.06% | 18,642,480 |
| 2018-02-28 | 2018-02-26 | 69.200 | 274,600 | +30,000 | 0.06% | 19,002,320 |
| 2018-02-27 | 2018-02-23 | 69.000 | 244,600 | -47,200 | 0.05% | 16,877,400 |
| 2018-02-23 | 2018-02-21 | 69.000 | 291,800 | +700 | 0.06% | 20,134,200 |
| 2018-02-22 | 2018-02-20 | 66.800 | 291,100 | +200 | 0.06% | 19,445,480 |
| 2018-02-21 | 2018-02-15 | 66.650 | 290,900 | +52,200 | 0.06% | 19,388,485 |
| 2018-02-20 | 2018-02-13 | 65.950 | 238,700 | -49,000 | 0.05% | 15,742,265 |
| 2018-02-14 | 2018-02-12 | 65.300 | 287,700 | -30,000 | 0.06% | 18,786,810 |
| 2018-02-13 | 2018-02-09 | 64.900 | 317,700 | -400 | 0.07% | 20,618,730 |
| 2018-02-09 | 2018-02-07 | 65.500 | 318,100 | -100 | 0.07% | 20,835,550 |
| 2018-02-08 | 2018-02-06 | 64.000 | 318,200 | +500 | 0.07% | 20,364,800 |
| 2018-02-07 | 2018-02-05 | 67.050 | 317,700 | -3,000 | 0.07% | 21,301,785 |
| 2018-02-06 | 2018-02-02 | 68.750 | 320,700 | +30,000 | 0.07% | 22,048,125 |
| 2018-02-05 | 2018-02-01 | 69.150 | 290,700 | +30,400 | 0.06% | 20,101,905 |
| 2018-02-01 | 2018-01-30 | 69.200 | 260,300 | -31,000 | 0.06% | 18,012,760 |
| 2018-01-31 | 2018-01-29 | 70.500 | 291,300 | -1,100 | 0.06% | 20,536,650 |
| 2018-01-30 | 2018-01-26 | 71.500 | 292,400 | -40,000 | 0.06% | 20,906,600 |
| 2018-01-29 | 2018-01-25 | 71.700 | 332,400 | -16,500 | 0.07% | 23,833,080 |
| 2018-01-26 | 2018-01-24 | 71.900 | 348,900 | +18,800 | 0.07% | 25,085,910 |
| 2018-01-25 | 2018-01-23 | 73.200 | 330,100 | -14,900 | 0.07% | 24,163,320 |
| 2018-01-24 | 2018-01-22 | 73.100 | 345,000 | +13,000 | 0.07% | 25,219,500 |
| 2018-01-23 | 2018-01-19 | 71.650 | 332,000 | +30,000 | 0.07% | 23,787,800 |
| 2018-01-22 | 2018-01-18 | 72.450 | 302,000 | +1,100 | 0.06% | 21,879,900 |
| 2018-01-19 | 2018-01-17 | 72.900 | 300,900 | -500 | 0.06% | 21,935,610 |
| 2018-01-17 | 2018-01-15 | 73.350 | 301,400 | +30,000 | 0.06% | 22,107,690 |
| 2018-01-16 | 2018-01-12 | 74.300 | 271,400 | -700 | 0.06% | 20,165,020 |
| 2018-01-12 | 2018-01-10 | 73.550 | 272,100 | +1,500 | 0.06% | 20,012,955 |
| 2018-01-11 | 2018-01-09 | 74.800 | 270,600 | -2,000 | 0.06% | 20,240,880 |
| 2018-01-10 | 2018-01-08 | 74.750 | 272,600 | +400 | 0.06% | 20,376,850 |
| 2018-01-09 | 2018-01-05 | 73.800 | 272,200 | +29,500 | 0.06% | 20,088,360 |
| 2018-01-08 | 2018-01-04 | 74.200 | 242,700 | -2,000 | 0.05% | 18,008,340 |
| 2018-01-05 | 2018-01-03 | 72.400 | 244,700 | -73,000 | 0.05% | 17,716,280 |
| 2018-01-04 | 2018-01-02 | 70.300 | 317,700 | +46,300 | 0.07% | 22,334,310 |
| 2018-01-03 | 2017-12-29 | 69.300 | 271,400 | +500 | 0.06% | 18,808,020 |
| 2018-01-02 | 2017-12-28 | 68.900 | 270,900 | +21,500 | 0.06% | 18,665,010 |
| 2017-12-29 | 2017-12-27 | 67.200 | 249,400 | -50,000 | 0.05% | 16,759,680 |
| 2017-12-28 | 2017-12-22 | 67.050 | 299,400 | -34,300 | 0.06% | 20,074,770 |
| 2017-12-22 | 2017-12-20 | 66.600 | 333,700 | +20,000 | 0.07% | 22,224,420 |
| 2017-12-20 | 2017-12-18 | 66.900 | 313,700 | -30,000 | 0.07% | 20,986,530 |
| 2017-12-19 | 2017-12-15 | 66.000 | 343,700 | -30,000 | 0.07% | 22,684,200 |
| 2017-12-18 | 2017-12-14 | 66.100 | 373,700 | -9,500 | 0.08% | 24,701,570 |
| 2017-12-15 | 2017-12-13 | 66.400 | 383,200 | +34,700 | 0.08% | 25,444,480 |
| 2017-12-11 | 2017-12-07 | 65.300 | 348,500 | +30,000 | 0.07% | 22,757,050 |
| 2017-12-08 | 2017-12-06 | 66.300 | 318,500 | +13,700 | 0.07% | 21,116,550 |
| 2017-12-07 | 2017-12-05 | 70.500 | 304,800 | +40,000 | 0.06% | 21,488,400 |
| 2017-12-06 | 2017-12-04 | 72.000 | 264,800 | +1,600 | 0.06% | 19,065,600 |
| 2017-12-04 | 2017-11-30 | 71.250 | 263,200 | -75,000 | 0.06% | 18,753,000 |
| 2017-12-01 | 2017-11-29 | 72.700 | 338,200 | +15,200 | 0.07% | 24,587,140 |
| 2017-11-30 | 2017-11-28 | 69.750 | 323,000 | -50,000 | 0.07% | 22,529,250 |
| 2017-11-28 | 2017-11-24 | 69.750 | 373,000 | +36,300 | 0.08% | 26,016,750 |
| 2017-11-27 | 2017-11-23 | 69.950 | 336,700 | +5,400 | 0.07% | 23,552,165 |
| 2017-11-24 | 2017-11-22 | 69.500 | 331,300 | -93,300 | 0.07% | 23,025,350 |
| 2017-11-23 | 2017-11-21 | 72.500 | 424,600 | +60,500 | 0.09% | 30,783,500 |
| 2017-11-22 | 2017-11-20 | 73.950 | 364,100 | -5,100 | 0.08% | 26,925,195 |
| 2017-11-21 | 2017-11-17 | 75.050 | 369,200 | +44,600 | 0.08% | 27,708,460 |
| 2017-11-20 | 2017-11-16 | 74.650 | 324,600 | +9,700 | 0.07% | 24,231,390 |
| 2017-11-17 | 2017-11-15 | 76.300 | 314,900 | +500 | 0.07% | 24,026,870 |
| 2017-11-16 | 2017-11-14 | 77.400 | 314,400 | +800 | 0.07% | 24,334,560 |
| 2017-11-15 | 2017-11-13 | 77.950 | 313,600 | +3,000 | 0.07% | 24,445,120 |
| 2017-11-14 | 2017-11-10 | 76.300 | 310,600 | -5,100 | 0.07% | 23,698,780 |
| 2017-11-13 | 2017-11-09 | 77.800 | 315,700 | +13,500 | 0.07% | 24,561,460 |
| 2017-11-10 | 2017-11-08 | 77.600 | 302,200 | +21,900 | 0.06% | 23,450,720 |
| 2017-11-09 | 2017-11-07 | 75.950 | 280,300 | +5,600 | 0.06% | 21,288,785 |
| 2017-11-08 | 2017-11-06 | 76.850 | 274,700 | -5,000 | 0.06% | 21,110,695 |
| 2017-11-06 | 2017-11-02 | 77.300 | 279,700 | +300 | 0.06% | 21,620,810 |
| 2017-11-03 | 2017-11-01 | 78.300 | 279,400 | -3,000 | 0.06% | 21,877,020 |
| 2017-11-02 | 2017-10-31 | 78.700 | 282,400 | -1,000 | 0.06% | 22,224,880 |
| 2017-11-01 | 2017-10-30 | 75.200 | 283,400 | -200 | 0.06% | 21,311,680 |
| 2017-10-31 | 2017-10-27 | 76.900 | 283,600 | -1,800 | 0.06% | 21,808,840 |
| 2017-10-30 | 2017-10-26 | 76.850 | 285,400 | -8,300 | 0.06% | 21,932,990 |
| 2017-10-27 | 2017-10-25 | 80.650 | 293,700 | +400 | 0.06% | 23,686,905 |
| 2017-10-26 | 2017-10-24 | 80.950 | 293,300 | +1,500 | 0.07% | 23,742,635 |
| 2017-10-25 | 2017-10-23 | 81.750 | 291,800 | +6,000 | 0.07% | 23,854,650 |
| 2017-10-24 | 2017-10-20 | 83.950 | 285,800 | -17,600 | 0.06% | 23,992,910 |
| 2017-10-23 | 2017-10-19 | 80.000 | 303,400 | +11,900 | 0.07% | 24,272,000 |
| 2017-10-20 | 2017-10-18 | 82.050 | 291,500 | +7,900 | 0.07% | 23,917,575 |
| 2017-10-19 | 2017-10-17 | 85.900 | 283,600 | +100,900 | 0.06% | 24,361,240 |
| 2017-10-18 | 2017-10-16 | 88.700 | 182,700 | -12,000 | 0.04% | 16,205,490 |
| 2017-10-17 | 2017-10-13 | 88.000 | 194,700 | +1,500 | 0.04% | 17,133,600 |
| 2017-10-16 | 2017-10-12 | 88.750 | 193,200 | -200 | 0.04% | 17,146,500 |
| 2017-10-13 | 2017-10-11 | 86.550 | 193,400 | +6,100 | 0.04% | 16,738,770 |
| 2017-10-12 | 2017-10-10 | 88.800 | 187,300 | +20,500 | 0.04% | 16,632,240 |
| 2017-10-11 | 2017-10-09 | 90.800 | 166,800 | -23,100 | 0.04% | 15,145,440 |
| 2017-10-10 | 2017-10-06 | 93.650 | 189,900 | -13,700 | 0.04% | 17,784,135 |
| 2017-10-09 | 2017-10-04 | 80.350 | 203,600 | -46,200 | 0.05% | 16,359,260 |
| 2017-10-06 | 2017-10-03 | 67.000 | 249,800 | -8,000 | 0.06% | 16,736,600 |
| 2017-10-04 | 2017-09-29 | 63.450 | 257,800 | -24,700 | 0.06% | 16,357,410 |
| 2017-10-03 | 2017-09-28 | 65.200 | 282,500 | 0.06% | 18,419,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy