History of CCASS shareholding
Participant: SINOLINK SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.110 | 45,900 | +0 | 0.00% | 785,349 |
| 2025-10-13 | 2025-10-09 | 17.450 | 45,900 | +0 | 0.00% | 800,955 |
| 2025-10-10 | 2025-10-08 | 18.070 | 45,900 | +0 | 0.00% | 829,413 |
| 2025-10-09 | 2025-10-06 | 18.300 | 45,900 | +0 | 0.00% | 839,970 |
| 2025-10-08 | 2025-10-03 | 18.130 | 45,900 | +0 | 0.00% | 832,167 |
| 2025-10-06 | 2025-10-02 | 17.950 | 45,900 | +0 | 0.00% | 823,905 |
| 2025-10-03 | 2025-09-30 | 17.590 | 45,900 | -1,200 | 0.00% | 807,381 |
| 2025-10-02 | 2025-09-29 | 17.560 | 47,100 | -10,000 | 0.00% | 827,076 |
| 2025-09-30 | 2025-09-26 | 17.200 | 57,100 | +2,000 | 0.00% | 982,120 |
| 2025-09-29 | 2025-09-25 | 17.130 | 55,100 | +10,000 | 0.00% | 943,863 |
| 2025-09-19 | 2025-09-17 | 18.250 | 45,100 | -52,600 | 0.00% | 823,075 |
| 2025-09-10 | 2025-09-08 | 18.410 | 97,700 | -2,000 | 0.01% | 1,798,657 |
| 2025-09-09 | 2025-09-05 | 18.770 | 99,700 | +2,000 | 0.01% | 1,871,369 |
| 2025-09-01 | 2025-08-28 | 19.080 | 97,700 | -20,000 | 0.01% | 1,864,116 |
| 2025-08-25 | 2025-08-21 | 20.080 | 117,700 | +10,000 | 0.01% | 2,363,416 |
| 2025-08-18 | 2025-08-14 | 18.450 | 107,700 | -7,000 | 0.01% | 1,987,065 |
| 2025-08-15 | 2025-08-13 | 17.980 | 114,700 | +2,000 | 0.01% | 2,062,306 |
| 2025-08-08 | 2025-08-06 | 18.280 | 112,700 | +5,000 | 0.01% | 2,060,156 |
| 2025-08-07 | 2025-08-05 | 18.200 | 107,700 | +1,200 | 0.01% | 1,960,140 |
| 2025-08-01 | 2025-07-30 | 20.250 | 106,500 | -4,000 | 0.01% | 2,156,625 |
| 2025-07-31 | 2025-07-29 | 21.250 | 110,500 | +51,400 | 0.01% | 2,348,125 |
| 2025-07-30 | 2025-07-28 | 21.900 | 59,100 | +15,200 | 0.00% | 1,294,290 |
| 2025-07-24 | 2025-07-22 | 18.400 | 43,900 | -10,000 | 0.00% | 807,760 |
| 2025-07-23 | 2025-07-21 | 19.340 | 53,900 | -10,000 | 0.00% | 1,042,426 |
| 2025-07-22 | 2025-07-18 | 19.560 | 63,900 | +20,000 | 0.00% | 1,249,884 |
| 2025-07-07 | 2025-07-03 | 17.340 | 43,900 | -2,000 | 0.00% | 761,226 |
| 2025-07-02 | 2025-06-27 | 18.220 | 45,900 | -8,000 | 0.00% | 836,298 |
| 2025-06-30 | 2025-06-26 | 18.620 | 53,900 | +8,000 | 0.00% | 1,003,618 |
| 2025-06-26 | 2025-06-24 | 20.250 | 45,900 | -2,000 | 0.00% | 929,475 |
| 2025-06-24 | 2025-06-20 | 19.180 | 47,900 | +2,000 | 0.00% | 918,722 |
| 2025-06-23 | 2025-06-19 | 20.150 | 45,900 | +2,000 | 0.00% | 924,885 |
| 2025-06-18 | 2025-06-16 | 20.600 | 43,900 | -600 | 0.00% | 904,340 |
| 2025-06-17 | 2025-06-13 | 18.300 | 44,500 | +300 | 0.00% | 814,350 |
| 2025-06-16 | 2025-06-12 | 18.980 | 44,200 | +300 | 0.00% | 838,916 |
| 2025-06-13 | 2025-06-11 | 19.160 | 43,900 | -10,000 | 0.00% | 841,124 |
| 2025-06-12 | 2025-06-10 | 18.560 | 53,900 | -7,500 | 0.00% | 1,000,384 |
| 2025-06-11 | 2025-06-09 | 18.460 | 61,400 | +17,500 | 0.00% | 1,133,444 |
| 2025-06-10 | 2025-06-06 | 17.500 | 43,900 | -15,800 | 0.00% | 768,250 |
| 2025-06-06 | 2025-06-04 | 19.140 | 59,700 | +300 | 0.00% | 1,142,658 |
| 2025-06-04 | 2025-06-02 | 21.100 | 59,400 | +15,500 | 0.00% | 1,253,340 |
| 2025-06-03 | 2025-05-30 | 19.260 | 43,900 | -200 | 0.00% | 845,514 |
| 2025-05-09 | 2025-05-07 | 11.820 | 44,100 | -81,903 | 0.00% | 521,262 |
| 2025-02-27 | 2025-02-25 | 12.140 | 126,003 | +200 | 0.01% | 1,529,676 |
| 2024-11-13 | 2024-11-11 | 14.800 | 125,803 | +81,903 | 0.01% | 1,861,884 |
| 2024-11-11 | 2024-11-07 | 15.560 | 43,900 | -30,000 | 0.00% | 683,084 |
| 2024-10-15 | 2024-10-10 | 14.700 | 73,900 | +30,000 | 0.01% | 1,086,330 |
| 2024-06-18 | 2024-06-14 | 14.280 | 43,900 | -3,000 | 0.00% | 626,892 |
| 2024-06-04 | 2024-05-31 | 13.300 | 46,900 | +3,000 | 0.00% | 623,770 |
| 2024-04-17 | 2024-04-15 | 12.640 | 43,900 | -1,600 | 0.00% | 554,896 |
| 2024-04-16 | 2024-04-12 | 12.540 | 45,500 | +1,600 | 0.00% | 570,570 |
| 2024-03-06 | 2024-03-04 | 12.160 | 43,900 | -4,000 | 0.00% | 533,824 |
| 2024-03-04 | 2024-02-29 | 12.400 | 47,900 | -3,000 | 0.00% | 593,960 |
| 2024-02-29 | 2024-02-27 | 13.240 | 50,900 | +2,000 | 0.00% | 673,916 |
| 2024-02-23 | 2024-02-21 | 13.000 | 48,900 | +5,000 | 0.00% | 635,700 |
| 2023-12-29 | 2023-12-27 | 16.760 | 43,900 | +9,000 | 0.00% | 735,764 |
| 2023-11-30 | 2023-11-28 | 19.900 | 34,900 | -1,500 | 0.00% | 694,510 |
| 2023-04-13 | 2023-04-11 | 26.100 | 36,400 | -5,000 | 0.00% | 950,040 |
| 2022-10-18 | 2022-10-14 | 17.280 | 41,400 | -100 | 0.00% | 715,392 |
| 2022-09-26 | 2022-09-22 | 20.100 | 41,500 | +500 | 0.00% | 834,150 |
| 2022-09-15 | 2022-09-13 | 23.700 | 41,000 | +1,000 | 0.00% | 971,700 |
| 2022-08-29 | 2022-08-25 | 21.850 | 40,000 | +200 | 0.00% | 874,000 |
| 2022-08-26 | 2022-08-24 | 20.800 | 39,800 | +300 | 0.00% | 827,840 |
| 2022-06-24 | 2022-06-22 | 24.450 | 39,500 | -500 | 0.00% | 965,775 |
| 2022-06-23 | 2022-06-21 | 25.200 | 40,000 | +500 | 0.00% | 1,008,000 |
| 2022-03-18 | 2022-03-16 | 22.300 | 39,500 | -7,000 | 0.00% | 880,850 |
| 2022-03-17 | 2022-03-15 | 18.420 | 46,500 | -3,200 | 0.00% | 856,530 |
| 2022-01-04 | 2021-12-31 | 27.100 | 49,700 | -30,500 | 0.00% | 1,346,870 |
| 2022-01-03 | 2021-12-29 | 25.400 | 80,200 | +30,500 | 0.01% | 2,037,080 |
| 2021-10-26 | 2021-10-22 | 30.850 | 49,700 | -5,000 | 0.00% | 1,533,245 |
| 2021-10-22 | 2021-10-20 | 30.900 | 54,700 | +5,000 | 0.00% | 1,690,230 |
| 2021-09-07 | 2021-09-03 | 37.350 | 49,700 | -1,800 | 0.00% | 1,856,295 |
| 2021-09-06 | 2021-09-02 | 38.200 | 51,500 | +1,800 | 0.00% | 1,967,300 |
| 2021-09-03 | 2021-09-01 | 36.950 | 49,700 | -7,000 | 0.00% | 1,836,415 |
| 2021-08-27 | 2021-08-25 | 36.500 | 56,700 | -20,000 | 0.00% | 2,069,550 |
| 2021-08-26 | 2021-08-24 | 36.800 | 76,700 | +20,000 | 0.01% | 2,822,560 |
| 2021-08-16 | 2021-08-12 | 37.800 | 56,700 | +500 | 0.00% | 2,143,260 |
| 2021-08-02 | 2021-07-29 | 43.150 | 56,200 | -29,000 | 0.00% | 2,425,030 |
| 2021-07-29 | 2021-07-27 | 39.500 | 85,200 | +28,000 | 0.01% | 3,365,400 |
| 2021-07-27 | 2021-07-23 | 47.750 | 57,200 | +2,800 | 0.00% | 2,731,300 |
| 2021-07-23 | 2021-07-21 | 45.300 | 54,400 | -1,000 | 0.00% | 2,464,320 |
| 2021-07-22 | 2021-07-20 | 44.500 | 55,400 | +2,000 | 0.00% | 2,465,300 |
| 2021-07-21 | 2021-07-19 | 45.100 | 53,400 | +1,000 | 0.00% | 2,408,340 |
| 2021-07-20 | 2021-07-16 | 47.300 | 52,400 | +13,600 | 0.00% | 2,478,520 |
| 2021-07-19 | 2021-07-15 | 49.800 | 38,800 | -1,300 | 0.00% | 1,932,240 |
| 2021-06-15 | 2021-06-10 | 40.600 | 40,100 | -1,000 | 0.00% | 1,628,060 |
| 2021-06-10 | 2021-06-08 | 40.900 | 41,100 | -61,000 | 0.00% | 1,680,990 |
| 2021-06-07 | 2021-06-03 | 40.050 | 102,100 | -3,000 | 0.01% | 4,089,105 |
| 2021-06-03 | 2021-06-01 | 40.800 | 105,100 | -5,800 | 0.01% | 4,288,080 |
| 2021-06-01 | 2021-05-28 | 38.700 | 110,900 | +26,800 | 0.01% | 4,291,830 |
| 2021-05-31 | 2021-05-27 | 41.850 | 84,100 | +1,000 | 0.01% | 3,519,585 |
| 2021-05-14 | 2021-05-12 | 41.250 | 83,100 | +26,000 | 0.01% | 3,427,875 |
| 2021-04-30 | 2021-04-28 | 46.150 | 57,100 | +26,000 | 0.00% | 2,635,165 |
| 2021-04-26 | 2021-04-22 | 46.950 | 31,100 | -1,000 | 0.00% | 1,460,145 |
| 2021-04-23 | 2021-04-21 | 47.900 | 32,100 | +500 | 0.00% | 1,537,590 |
| 2021-04-21 | 2021-04-19 | 47.850 | 31,600 | +500 | 0.00% | 1,512,060 |
| 2021-03-30 | 2021-03-26 | 46.600 | 31,100 | -20,500 | 0.00% | 1,449,260 |
| 2021-03-29 | 2021-03-25 | 45.100 | 51,600 | +10,000 | 0.00% | 2,327,160 |
| 2021-03-26 | 2021-03-24 | 44.600 | 41,600 | +10,500 | 0.00% | 1,855,360 |
| 2021-03-19 | 2021-03-17 | 54.000 | 31,100 | -8,000 | 0.00% | 1,679,400 |
| 2021-03-18 | 2021-03-16 | 53.100 | 39,100 | +8,000 | 0.00% | 2,076,210 |
| 2021-03-16 | 2021-03-12 | 51.000 | 31,100 | -1,400 | 0.00% | 1,586,100 |
| 2021-03-15 | 2021-03-11 | 49.900 | 32,500 | +1,400 | 0.00% | 1,621,750 |
| 2021-03-12 | 2021-03-10 | 46.600 | 31,100 | -1,000 | 0.00% | 1,449,260 |
| 2021-03-11 | 2021-03-09 | 46.200 | 32,100 | +1,000 | 0.00% | 1,483,020 |
| 2021-03-05 | 2021-03-03 | 55.400 | 31,100 | -1,000 | 0.00% | 1,722,940 |
| 2021-03-04 | 2021-03-02 | 53.350 | 32,100 | +1,000 | 0.00% | 1,712,535 |
| 2021-03-02 | 2021-02-26 | 52.150 | 31,100 | +600 | 0.00% | 1,621,865 |
| 2021-02-23 | 2021-02-19 | 66.050 | 30,500 | -1,800 | 0.00% | 2,014,525 |
| 2021-02-22 | 2021-02-18 | 70.800 | 32,300 | +1,000 | 0.00% | 2,286,840 |
| 2021-02-19 | 2021-02-17 | 78.800 | 31,300 | -600 | 0.00% | 2,466,440 |
| 2021-02-18 | 2021-02-16 | 73.350 | 31,900 | +4,500 | 0.00% | 2,339,865 |
| 2021-02-17 | 2021-02-11 | 55.500 | 27,400 | +100 | 0.00% | 1,520,700 |
| 2021-02-10 | 2021-02-08 | 49.000 | 27,300 | -2,000 | 0.00% | 1,337,700 |
| 2021-02-09 | 2021-02-05 | 47.900 | 29,300 | +2,000 | 0.00% | 1,403,470 |
| 2021-02-08 | 2021-02-04 | 49.000 | 27,300 | +600 | 0.00% | 1,337,700 |
| 2021-02-05 | 2021-02-03 | 52.050 | 26,700 | -500 | 0.00% | 1,389,735 |
| 2021-02-03 | 2021-02-01 | 48.350 | 27,200 | -800 | 0.00% | 1,315,120 |
| 2021-02-01 | 2021-01-28 | 47.500 | 28,000 | +1,000 | 0.00% | 1,330,000 |
| 2021-01-29 | 2021-01-27 | 50.100 | 27,000 | -4,600 | 0.00% | 1,352,700 |
| 2021-01-28 | 2021-01-26 | 49.900 | 31,600 | +4,300 | 0.00% | 1,576,840 |
| 2021-01-25 | 2021-01-21 | 45.600 | 27,300 | -10,000 | 0.00% | 1,244,880 |
| 2021-01-22 | 2021-01-20 | 42.850 | 37,300 | -15,000 | 0.00% | 1,598,305 |
| 2021-01-21 | 2021-01-19 | 42.500 | 52,300 | +9,000 | 0.00% | 2,222,750 |
| 2021-01-19 | 2021-01-15 | 38.100 | 43,300 | -3,000 | 0.00% | 1,649,730 |
| 2021-01-18 | 2021-01-14 | 39.650 | 46,300 | +1,500 | 0.00% | 1,835,795 |
| 2021-01-15 | 2021-01-13 | 39.700 | 44,800 | +1,500 | 0.00% | 1,778,560 |
| 2020-12-21 | 2020-12-17 | 38.300 | 43,300 | -3,000 | 0.00% | 1,658,390 |
| 2020-12-18 | 2020-12-16 | 37.650 | 46,300 | +3,000 | 0.00% | 1,743,195 |
| 2020-12-17 | 2020-12-15 | 36.200 | 43,300 | -7,000 | 0.00% | 1,567,460 |
| 2020-12-15 | 2020-12-11 | 35.550 | 50,300 | +11,000 | 0.00% | 1,788,165 |
| 2020-12-09 | 2020-12-07 | 35.250 | 39,300 | +1,000 | 0.01% | 1,385,325 |
| 2020-12-03 | 2020-12-01 | 37.650 | 38,300 | -3,000 | 0.01% | 1,441,995 |
| 2020-12-02 | 2020-11-30 | 37.450 | 41,300 | +1,000 | 0.01% | 1,546,685 |
| 2020-11-26 | 2020-11-24 | 37.350 | 40,300 | -2,000 | 0.01% | 1,505,205 |
| 2020-11-24 | 2020-11-20 | 38.400 | 42,300 | +2,000 | 0.01% | 1,624,320 |
| 2020-11-23 | 2020-11-19 | 38.650 | 40,300 | -1,000 | 0.01% | 1,557,595 |
| 2020-11-18 | 2020-11-16 | 39.650 | 41,300 | -10,000 | 0.01% | 1,637,545 |
| 2020-11-17 | 2020-11-13 | 39.300 | 51,300 | +10,000 | 0.01% | 2,016,090 |
| 2020-11-12 | 2020-11-10 | 41.200 | 41,300 | -1,000 | 0.01% | 1,701,560 |
| 2020-11-11 | 2020-11-09 | 42.400 | 42,300 | +20,000 | 0.01% | 1,793,520 |
| 2020-11-10 | 2020-11-06 | 41.000 | 22,300 | +1,000 | 0.00% | 914,300 |
| 2020-11-02 | 2020-10-29 | 40.050 | 21,300 | -2,000 | 0.00% | 853,065 |
| 2020-10-30 | 2020-10-28 | 40.800 | 23,300 | +2,000 | 0.00% | 950,640 |
| 2020-10-28 | 2020-10-23 | 39.900 | 21,300 | -21,000 | 0.00% | 849,870 |
| 2020-10-27 | 2020-10-22 | 41.400 | 42,300 | +1,000 | 0.01% | 1,751,220 |
| 2020-10-23 | 2020-10-21 | 40.050 | 41,300 | +9,000 | 0.01% | 1,654,065 |
| 2020-10-22 | 2020-10-20 | 39.850 | 32,300 | -6,600 | 0.01% | 1,287,155 |
| 2020-10-21 | 2020-10-19 | 38.000 | 38,900 | +7,600 | 0.01% | 1,478,200 |
| 2020-10-19 | 2020-10-15 | 39.150 | 31,300 | +5,000 | 0.01% | 1,225,395 |
| 2020-10-16 | 2020-10-14 | 41.050 | 26,300 | +5,000 | 0.01% | 1,079,615 |
| 2020-10-15 | 2020-10-12 | 41.550 | 21,300 | -3,100 | 0.00% | 885,015 |
| 2020-10-14 | 2020-10-09 | 40.150 | 24,400 | -49,900 | 0.01% | 979,660 |
| 2020-10-12 | 2020-10-08 | 40.200 | 74,300 | +4,000 | 0.02% | 2,986,860 |
| 2020-10-08 | 2020-10-06 | 39.700 | 70,300 | +39,500 | 0.01% | 2,790,910 |
| 2020-10-06 | 2020-09-30 | 38.300 | 30,800 | +11,500 | 0.01% | 1,179,640 |
| 2020-10-05 | 2020-09-29 | 37.600 | 19,300 | -1,000 | 0.00% | 725,680 |
| 2020-09-30 | 2020-09-28 | 38.300 | 20,300 | +1,000 | 0.00% | 777,490 |
| 2020-09-29 | 2020-09-25 | 37.350 | 19,300 | -1,000 | 0.00% | 720,855 |
| 2020-09-28 | 2020-09-24 | 41.500 | 20,300 | +1,000 | 0.00% | 842,450 |
| 2020-09-24 | 2020-09-22 | 42.850 | 19,300 | +1,400 | 0.00% | 827,005 |
| 2020-09-17 | 2020-09-15 | 46.050 | 17,900 | -1,000 | 0.00% | 824,295 |
| 2020-09-16 | 2020-09-14 | 45.700 | 18,900 | -1,000 | 0.00% | 863,730 |
| 2020-09-14 | 2020-09-10 | 43.400 | 19,900 | +1,000 | 0.00% | 863,660 |
| 2020-09-11 | 2020-09-09 | 43.700 | 18,900 | +1,000 | 0.00% | 825,930 |
| 2020-09-09 | 2020-09-07 | 48.500 | 17,900 | -1,000 | 0.00% | 868,150 |
| 2020-09-08 | 2020-09-04 | 50.600 | 18,900 | +2,600 | 0.00% | 956,340 |
| 2020-09-07 | 2020-09-03 | 52.650 | 16,300 | -1,000 | 0.00% | 858,195 |
| 2020-09-04 | 2020-09-02 | 55.000 | 17,300 | +1,000 | 0.00% | 951,500 |
| 2020-09-02 | 2020-08-31 | 51.050 | 16,300 | -10,000 | 0.00% | 832,115 |
| 2020-09-01 | 2020-08-28 | 52.200 | 26,300 | +8,500 | 0.01% | 1,372,860 |
| 2020-08-31 | 2020-08-27 | 53.750 | 17,800 | -23,100 | 0.00% | 956,750 |
| 2020-08-28 | 2020-08-26 | 43.750 | 40,900 | +20,000 | 0.01% | 1,789,375 |
| 2020-08-27 | 2020-08-25 | 43.900 | 20,900 | +4,000 | 0.00% | 917,510 |
| 2020-08-25 | 2020-08-21 | 43.000 | 16,900 | +100 | 0.00% | 726,700 |
| 2020-08-06 | 2020-08-04 | 49.600 | 16,800 | -18,700 | 0.00% | 833,280 |
| 2020-08-05 | 2020-08-03 | 46.350 | 35,500 | +18,500 | 0.01% | 1,645,425 |
| 2020-08-04 | 2020-07-31 | 46.450 | 17,000 | -200 | 0.00% | 789,650 |
| 2020-07-28 | 2020-07-24 | 42.300 | 17,200 | +200 | 0.00% | 727,560 |
| 2020-07-20 | 2020-07-16 | 44.150 | 17,000 | -1,000 | 0.00% | 750,550 |
| 2020-07-17 | 2020-07-15 | 48.650 | 18,000 | +1,000 | 0.00% | 875,700 |
| 2020-07-16 | 2020-07-14 | 48.700 | 17,000 | +200 | 0.00% | 827,900 |
| 2020-07-14 | 2020-07-10 | 52.800 | 16,800 | -3,300 | 0.00% | 887,040 |
| 2020-07-13 | 2020-07-09 | 53.000 | 20,100 | +300 | 0.00% | 1,065,300 |
| 2020-07-09 | 2020-07-07 | 51.200 | 19,800 | +4,000 | 0.00% | 1,013,760 |
| 2020-07-08 | 2020-07-06 | 55.100 | 15,800 | +600 | 0.00% | 870,580 |
| 2020-07-07 | 2020-07-03 | 47.150 | 15,200 | +800 | 0.00% | 716,680 |
| 2020-06-30 | 2020-06-26 | 38.350 | 14,400 | -18,000 | 0.00% | 552,240 |
| 2020-06-29 | 2020-06-24 | 35.200 | 32,400 | +10,000 | 0.01% | 1,140,480 |
| 2020-06-23 | 2020-06-19 | 33.650 | 22,400 | -20,000 | 0.00% | 753,760 |
| 2020-06-22 | 2020-06-18 | 31.800 | 42,400 | +7,000 | 0.01% | 1,348,320 |
| 2020-06-19 | 2020-06-17 | 29.300 | 35,400 | +3,000 | 0.01% | 1,037,220 |
| 2020-06-16 | 2020-06-12 | 28.350 | 32,400 | +5,000 | 0.01% | 918,540 |
| 2020-06-15 | 2020-06-11 | 28.450 | 27,400 | +5,000 | 0.01% | 779,530 |
| 2020-06-11 | 2020-06-09 | 29.400 | 22,400 | -2,500 | 0.00% | 658,560 |
| 2020-06-10 | 2020-06-08 | 29.300 | 24,900 | +2,500 | 0.01% | 729,570 |
| 2020-06-09 | 2020-06-05 | 29.200 | 22,400 | -15,000 | 0.00% | 654,080 |
| 2020-06-08 | 2020-06-04 | 29.200 | 37,400 | -2,000 | 0.01% | 1,092,080 |
| 2020-06-05 | 2020-06-03 | 29.000 | 39,400 | +2,000 | 0.01% | 1,142,600 |
| 2020-05-29 | 2020-05-27 | 28.050 | 37,400 | -1,000 | 0.01% | 1,049,070 |
| 2020-05-28 | 2020-05-26 | 28.350 | 38,400 | -1,000 | 0.01% | 1,088,640 |
| 2020-05-27 | 2020-05-25 | 27.850 | 39,400 | +2,000 | 0.01% | 1,097,290 |
| 2020-05-26 | 2020-05-22 | 27.350 | 37,400 | +5,000 | 0.01% | 1,022,890 |
| 2020-05-25 | 2020-05-21 | 28.550 | 32,400 | -2,500 | 0.01% | 925,020 |
| 2020-05-22 | 2020-05-20 | 29.700 | 34,900 | +500 | 0.01% | 1,036,530 |
| 2020-05-21 | 2020-05-19 | 28.850 | 34,400 | +2,000 | 0.01% | 992,440 |
| 2020-05-19 | 2020-05-15 | 29.600 | 32,400 | -2,300 | 0.01% | 959,040 |
| 2020-05-18 | 2020-05-14 | 30.550 | 34,700 | +2,300 | 0.01% | 1,060,085 |
| 2020-05-13 | 2020-05-11 | 29.100 | 32,400 | +9,000 | 0.01% | 942,840 |
| 2020-05-12 | 2020-05-08 | 28.500 | 23,400 | -7,000 | 0.00% | 666,900 |
| 2020-05-11 | 2020-05-07 | 27.600 | 30,400 | +8,000 | 0.01% | 839,040 |
| 2020-05-07 | 2020-05-05 | 25.300 | 22,400 | -2,000 | 0.00% | 566,720 |
| 2020-05-06 | 2020-05-04 | 24.950 | 24,400 | +2,000 | 0.01% | 608,780 |
| 2020-05-05 | 2020-04-29 | 26.800 | 22,400 | -12,500 | 0.00% | 600,320 |
| 2020-05-04 | 2020-04-28 | 27.050 | 34,900 | -7,500 | 0.01% | 944,045 |
| 2020-04-24 | 2020-04-22 | 25.450 | 42,400 | +2,000 | 0.01% | 1,079,080 |
| 2020-04-23 | 2020-04-21 | 24.400 | 40,400 | +1,000 | 0.01% | 985,760 |
| 2020-04-22 | 2020-04-20 | 25.850 | 39,400 | +5,000 | 0.01% | 1,018,490 |
| 2020-04-21 | 2020-04-17 | 26.200 | 34,400 | +5,000 | 0.01% | 901,280 |
| 2020-04-20 | 2020-04-16 | 26.250 | 29,400 | +1,000 | 0.01% | 771,750 |
| 2020-04-17 | 2020-04-15 | 26.800 | 28,400 | -7,600 | 0.01% | 761,120 |
| 2020-04-16 | 2020-04-14 | 27.800 | 36,000 | +2,600 | 0.01% | 1,000,800 |
| 2020-04-14 | 2020-04-08 | 26.550 | 33,400 | -3,000 | 0.01% | 886,770 |
| 2020-04-08 | 2020-04-06 | 26.500 | 36,400 | +12,000 | 0.01% | 964,600 |
| 2020-04-07 | 2020-04-03 | 25.650 | 24,400 | +2,000 | 0.01% | 625,860 |
| 2020-03-27 | 2020-03-25 | 25.500 | 22,400 | +100 | 0.00% | 571,200 |
| 2020-03-18 | 2020-03-16 | 26.100 | 22,300 | -5,000 | 0.00% | 582,030 |
| 2020-03-17 | 2020-03-13 | 29.050 | 27,300 | +13,400 | 0.01% | 793,065 |
| 2020-03-06 | 2020-03-04 | 35.300 | 13,900 | -30,000 | 0.00% | 490,670 |
| 2020-03-05 | 2020-03-03 | 35.100 | 43,900 | +8,000 | 0.01% | 1,540,890 |
| 2020-03-03 | 2020-02-28 | 32.800 | 35,900 | +30,000 | 0.01% | 1,177,520 |
| 2020-02-13 | 2020-02-11 | 28.500 | 5,900 | -40,000 | 0.00% | 168,150 |
| 2020-02-12 | 2020-02-10 | 28.450 | 45,900 | +30,000 | 0.01% | 1,305,855 |
| 2020-02-11 | 2020-02-07 | 27.950 | 15,900 | +10,000 | 0.00% | 444,405 |
| 2020-01-31 | 2020-01-29 | 26.750 | 5,900 | +2,000 | 0.00% | 157,825 |
| 2020-01-30 | 2020-01-24 | 28.100 | 3,900 | +3,000 | 0.00% | 109,590 |
| 2020-01-21 | 2020-01-17 | 32.350 | 900 | -10,000 | 0.00% | 29,115 |
| 2019-12-23 | 2019-12-19 | 28.700 | 10,900 | +200 | 0.00% | 312,830 |
| 2019-12-17 | 2019-12-13 | 30.100 | 10,700 | -31,100 | 0.00% | 322,070 |
| 2019-12-16 | 2019-12-12 | 28.000 | 41,800 | -4,200 | 0.01% | 1,170,400 |
| 2019-12-12 | 2019-12-10 | 27.450 | 46,000 | +3,200 | 0.01% | 1,262,700 |
| 2019-12-05 | 2019-12-03 | 28.150 | 42,800 | -3,000 | 0.01% | 1,204,820 |
| 2019-12-04 | 2019-12-02 | 28.200 | 45,800 | -1,400 | 0.01% | 1,291,560 |
| 2019-11-12 | 2019-11-08 | 26.050 | 47,200 | +3,300 | 0.01% | 1,229,560 |
| 2019-11-06 | 2019-11-04 | 26.100 | 43,900 | +2,100 | 0.01% | 1,145,790 |
| 2019-11-04 | 2019-10-31 | 26.200 | 41,800 | -200 | 0.01% | 1,095,160 |
| 2019-11-01 | 2019-10-30 | 27.600 | 42,000 | +31,100 | 0.01% | 1,159,200 |
| 2019-10-30 | 2019-10-28 | 28.250 | 10,900 | -33,400 | 0.00% | 307,925 |
| 2019-10-23 | 2019-10-21 | 25.750 | 44,300 | +31,800 | 0.01% | 1,140,725 |
| 2019-10-22 | 2019-10-18 | 23.750 | 12,500 | -8,000 | 0.00% | 296,875 |
| 2019-10-17 | 2019-10-15 | 21.250 | 20,500 | +8,000 | 0.00% | 435,625 |
| 2019-09-26 | 2019-09-24 | 19.040 | 12,500 | -500 | 0.00% | 238,000 |
| 2019-08-27 | 2019-08-23 | 21.300 | 13,000 | -7,000 | 0.00% | 276,900 |
| 2019-08-26 | 2019-08-22 | 18.500 | 20,000 | +7,000 | 0.00% | 370,000 |
| 2019-08-21 | 2019-08-19 | 17.960 | 13,000 | -10,000 | 0.00% | 233,480 |
| 2019-08-15 | 2019-08-13 | 16.940 | 23,000 | -7,300 | 0.00% | 389,620 |
| 2019-08-14 | 2019-08-12 | 17.500 | 30,300 | +7,300 | 0.01% | 530,250 |
| 2019-08-01 | 2019-07-30 | 18.680 | 23,000 | +500 | 0.00% | 429,640 |
| 2019-07-03 | 2019-06-28 | 21.450 | 22,500 | +10,000 | 0.00% | 482,625 |
| 2019-06-24 | 2019-06-20 | 23.100 | 12,500 | -60,000 | 0.00% | 288,750 |
| 2019-06-21 | 2019-06-19 | 22.650 | 72,500 | +60,000 | 0.02% | 1,642,125 |
| 2019-04-17 | 2019-04-15 | 29.500 | 12,500 | +10,000 | 0.00% | 368,750 |
| 2019-04-02 | 2019-03-29 | 28.200 | 2,500 | -2,000 | 0.00% | 70,500 |
| 2019-04-01 | 2019-03-28 | 28.200 | 4,500 | +2,000 | 0.00% | 126,900 |
| 2019-03-11 | 2019-03-07 | 31.300 | 2,500 | -200 | 0.00% | 78,250 |
| 2019-03-08 | 2019-03-06 | 30.750 | 2,700 | +1,000 | 0.00% | 83,025 |
| 2019-03-01 | 2019-02-27 | 29.850 | 1,700 | -2,000 | 0.00% | 50,745 |
| 2019-02-28 | 2019-02-26 | 31.000 | 3,700 | +2,000 | 0.00% | 114,700 |
| 2019-02-18 | 2019-02-14 | 28.450 | 1,700 | -100 | 0.00% | 48,365 |
| 2018-12-20 | 2018-12-18 | 27.100 | 1,800 | +100 | 0.00% | 48,780 |
| 2018-10-10 | 2018-10-08 | 26.450 | 1,700 | -600 | 0.00% | 44,965 |
| 2018-09-26 | 2018-09-21 | 34.450 | 2,300 | -100 | 0.00% | 79,235 |
| 2018-08-30 | 2018-08-28 | 35.200 | 2,400 | -1,000 | 0.00% | 84,480 |
| 2018-08-28 | 2018-08-24 | 38.650 | 3,400 | +1,000 | 0.00% | 131,410 |
| 2018-08-20 | 2018-08-16 | 34.700 | 2,400 | -1,100 | 0.00% | 83,280 |
| 2018-07-25 | 2018-07-23 | 39.200 | 3,500 | +200 | 0.00% | 137,200 |
| 2018-07-18 | 2018-07-16 | 42.950 | 3,300 | -200 | 0.00% | 141,735 |
| 2018-06-21 | 2018-06-19 | 52.300 | 3,500 | -2,000 | 0.00% | 183,050 |
| 2018-06-20 | 2018-06-15 | 54.400 | 5,500 | -100 | 0.00% | 299,200 |
| 2018-06-19 | 2018-06-14 | 52.900 | 5,600 | -1,000 | 0.00% | 296,240 |
| 2018-06-15 | 2018-06-13 | 53.400 | 6,600 | +1,600 | 0.00% | 352,440 |
| 2018-06-14 | 2018-06-12 | 52.050 | 5,000 | +1,400 | 0.00% | 260,250 |
| 2018-06-13 | 2018-06-11 | 52.000 | 3,600 | -1,700 | 0.00% | 187,200 |
| 2018-06-12 | 2018-06-08 | 52.000 | 5,300 | -300 | 0.00% | 275,600 |
| 2018-06-11 | 2018-06-07 | 54.250 | 5,600 | +2,000 | 0.00% | 303,800 |
| 2018-06-08 | 2018-06-06 | 53.800 | 3,600 | +100 | 0.00% | 193,680 |
| 2018-05-28 | 2018-05-24 | 50.500 | 3,500 | +200 | 0.00% | 176,750 |
| 2018-05-14 | 2018-05-10 | 52.550 | 3,300 | -100 | 0.00% | 173,415 |
| 2018-05-11 | 2018-05-09 | 52.500 | 3,400 | -100 | 0.00% | 178,500 |
| 2018-05-03 | 2018-04-30 | 55.050 | 3,500 | +100 | 0.00% | 192,675 |
| 2018-04-17 | 2018-04-13 | 59.000 | 3,400 | +200 | 0.00% | 200,600 |
| 2018-04-10 | 2018-04-06 | 58.950 | 3,200 | +100 | 0.00% | 188,640 |
| 2018-04-04 | 2018-03-29 | 59.150 | 3,100 | +300 | 0.00% | 183,365 |
| 2018-03-28 | 2018-03-26 | 62.400 | 2,800 | +100 | 0.00% | 174,720 |
| 2018-03-27 | 2018-03-23 | 61.400 | 2,700 | +100 | 0.00% | 165,780 |
| 2018-03-26 | 2018-03-22 | 62.200 | 2,600 | +200 | 0.00% | 161,720 |
| 2018-03-23 | 2018-03-21 | 64.500 | 2,400 | -19,900 | 0.00% | 154,800 |
| 2018-02-21 | 2018-02-15 | 66.650 | 22,300 | -4,000 | 0.00% | 1,486,295 |
| 2018-02-20 | 2018-02-13 | 65.950 | 26,300 | -1,000 | 0.01% | 1,734,485 |
| 2018-02-14 | 2018-02-12 | 65.300 | 27,300 | -2,000 | 0.01% | 1,782,690 |
| 2018-02-13 | 2018-02-09 | 64.900 | 29,300 | -1,000 | 0.01% | 1,901,570 |
| 2018-02-12 | 2018-02-08 | 66.750 | 30,300 | -900 | 0.01% | 2,022,525 |
| 2018-02-09 | 2018-02-07 | 65.500 | 31,200 | +900 | 0.01% | 2,043,600 |
| 2018-02-08 | 2018-02-06 | 64.000 | 30,300 | -76,000 | 0.01% | 1,939,200 |
| 2018-02-07 | 2018-02-05 | 67.050 | 106,300 | -2,100 | 0.02% | 7,127,415 |
| 2018-02-05 | 2018-02-01 | 69.150 | 108,400 | +4,100 | 0.02% | 7,495,860 |
| 2018-02-02 | 2018-01-31 | 70.100 | 104,300 | +4,000 | 0.02% | 7,311,430 |
| 2018-01-19 | 2018-01-17 | 72.900 | 100,300 | -600 | 0.02% | 7,311,870 |
| 2018-01-08 | 2018-01-04 | 74.200 | 100,900 | -1,100 | 0.02% | 7,486,780 |
| 2018-01-05 | 2018-01-03 | 72.400 | 102,000 | -26,800 | 0.02% | 7,384,800 |
| 2017-12-28 | 2017-12-22 | 67.050 | 128,800 | -25,000 | 0.03% | 8,636,040 |
| 2017-12-14 | 2017-12-12 | 66.500 | 153,800 | -12,000 | 0.03% | 10,227,700 |
| 2017-12-13 | 2017-12-11 | 68.000 | 165,800 | +12,000 | 0.04% | 11,274,400 |
| 2017-12-08 | 2017-12-06 | 66.300 | 153,800 | -1,000 | 0.03% | 10,196,940 |
| 2017-12-06 | 2017-12-04 | 72.000 | 154,800 | +1,100 | 0.03% | 11,145,600 |
| 2017-12-05 | 2017-12-01 | 71.650 | 153,700 | -400 | 0.03% | 11,012,605 |
| 2017-12-04 | 2017-11-30 | 71.250 | 154,100 | +8,500 | 0.03% | 10,979,625 |
| 2017-12-01 | 2017-11-29 | 72.700 | 145,600 | +1,000 | 0.03% | 10,585,120 |
| 2017-11-28 | 2017-11-24 | 69.750 | 144,600 | -1,000 | 0.03% | 10,085,850 |
| 2017-11-27 | 2017-11-23 | 69.950 | 145,600 | +10,000 | 0.03% | 10,184,720 |
| 2017-11-24 | 2017-11-22 | 69.500 | 135,600 | +10,500 | 0.03% | 9,424,200 |
| 2017-11-20 | 2017-11-16 | 74.650 | 125,100 | -8,000 | 0.03% | 9,338,715 |
| 2017-11-17 | 2017-11-15 | 76.300 | 133,100 | +20,000 | 0.03% | 10,155,530 |
| 2017-11-16 | 2017-11-14 | 77.400 | 113,100 | +52,000 | 0.02% | 8,753,940 |
| 2017-11-15 | 2017-11-13 | 77.950 | 61,100 | +2,000 | 0.01% | 4,762,745 |
| 2017-11-14 | 2017-11-10 | 76.300 | 59,100 | +1,100 | 0.01% | 4,509,330 |
| 2017-11-13 | 2017-11-09 | 77.800 | 58,000 | +1,000 | 0.01% | 4,512,400 |
| 2017-11-09 | 2017-11-07 | 75.950 | 57,000 | +1,000 | 0.01% | 4,329,150 |
| 2017-11-08 | 2017-11-06 | 76.850 | 56,000 | +2,000 | 0.01% | 4,303,600 |
| 2017-11-03 | 2017-11-01 | 78.300 | 54,000 | +1,000 | 0.01% | 4,228,200 |
| 2017-11-01 | 2017-10-30 | 75.200 | 53,000 | +1,000 | 0.01% | 3,985,600 |
| 2017-10-30 | 2017-10-26 | 76.850 | 52,000 | -5,700 | 0.01% | 3,996,200 |
| 2017-10-26 | 2017-10-24 | 80.950 | 57,700 | -1,000 | 0.01% | 4,670,815 |
| 2017-10-24 | 2017-10-20 | 83.950 | 58,700 | -1,000 | 0.01% | 4,927,865 |
| 2017-10-23 | 2017-10-19 | 80.000 | 59,700 | +500 | 0.01% | 4,776,000 |
| 2017-10-20 | 2017-10-18 | 82.050 | 59,200 | +2,000 | 0.01% | 4,857,360 |
| 2017-10-18 | 2017-10-16 | 88.700 | 57,200 | +1,500 | 0.01% | 5,073,640 |
| 2017-10-17 | 2017-10-13 | 88.000 | 55,700 | +1,000 | 0.01% | 4,901,600 |
| 2017-10-16 | 2017-10-12 | 88.750 | 54,700 | +8,200 | 0.01% | 4,854,625 |
| 2017-10-13 | 2017-10-11 | 86.550 | 46,500 | +1,600 | 0.01% | 4,024,575 |
| 2017-10-12 | 2017-10-10 | 88.800 | 44,900 | -19,300 | 0.01% | 3,987,120 |
| 2017-10-11 | 2017-10-09 | 90.800 | 64,200 | +7,900 | 0.01% | 5,829,360 |
| 2017-10-09 | 2017-10-04 | 80.350 | 56,300 | -110,600 | 0.01% | 4,523,705 |
| 2017-10-06 | 2017-10-03 | 67.000 | 166,900 | +600 | 0.04% | 11,182,300 |
| 2017-10-04 | 2017-09-29 | 63.450 | 166,300 | -10,300 | 0.04% | 10,551,735 |
| 2017-10-03 | 2017-09-28 | 65.200 | 176,600 | 0.04% | 11,514,320 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy