History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.110 | 54,800 | +0 | 0.00% | 937,628 |
| 2025-10-13 | 2025-10-09 | 17.450 | 54,800 | +0 | 0.00% | 956,260 |
| 2025-10-10 | 2025-10-08 | 18.070 | 54,800 | +0 | 0.00% | 990,236 |
| 2025-10-09 | 2025-10-06 | 18.300 | 54,800 | +0 | 0.00% | 1,002,840 |
| 2025-10-08 | 2025-10-03 | 18.130 | 54,800 | +0 | 0.00% | 993,524 |
| 2025-10-06 | 2025-10-02 | 17.950 | 54,800 | +1,000 | 0.00% | 983,660 |
| 2025-09-30 | 2025-09-26 | 17.200 | 53,800 | -2,000 | 0.00% | 925,360 |
| 2025-09-29 | 2025-09-25 | 17.130 | 55,800 | +2,000 | 0.00% | 955,854 |
| 2025-09-24 | 2025-09-22 | 17.680 | 53,800 | +2,000 | 0.00% | 951,184 |
| 2025-09-15 | 2025-09-11 | 18.300 | 51,800 | -10,000 | 0.00% | 947,940 |
| 2025-09-12 | 2025-09-10 | 18.380 | 61,800 | +10,000 | 0.00% | 1,135,884 |
| 2025-09-08 | 2025-09-04 | 18.620 | 51,800 | -10,000 | 0.00% | 964,516 |
| 2025-09-03 | 2025-09-01 | 20.200 | 61,800 | +10,000 | 0.00% | 1,248,360 |
| 2025-09-02 | 2025-08-29 | 19.720 | 51,800 | -10,000 | 0.00% | 1,021,496 |
| 2025-09-01 | 2025-08-28 | 19.080 | 61,800 | +10,000 | 0.00% | 1,179,144 |
| 2025-08-28 | 2025-08-26 | 19.850 | 51,800 | -2,000 | 0.00% | 1,028,230 |
| 2025-08-27 | 2025-08-25 | 20.120 | 53,800 | +2,000 | 0.00% | 1,082,456 |
| 2025-08-26 | 2025-08-22 | 20.360 | 51,800 | -2,000 | 0.00% | 1,054,648 |
| 2025-08-25 | 2025-08-21 | 20.080 | 53,800 | -1,500 | 0.00% | 1,080,304 |
| 2025-08-19 | 2025-08-15 | 19.050 | 55,300 | -1,600 | 0.00% | 1,053,465 |
| 2025-08-11 | 2025-08-07 | 17.780 | 56,900 | -9,000 | 0.00% | 1,011,682 |
| 2025-08-08 | 2025-08-06 | 18.280 | 65,900 | +10,000 | 0.00% | 1,204,652 |
| 2025-08-06 | 2025-08-04 | 18.100 | 55,900 | +600 | 0.00% | 1,011,790 |
| 2025-08-05 | 2025-08-01 | 18.580 | 55,300 | -500 | 0.00% | 1,027,474 |
| 2025-07-31 | 2025-07-29 | 21.250 | 55,800 | -1,000 | 0.00% | 1,185,750 |
| 2025-07-30 | 2025-07-28 | 21.900 | 56,800 | -1,000 | 0.00% | 1,243,920 |
| 2025-07-29 | 2025-07-25 | 21.100 | 57,800 | -10,000 | 0.00% | 1,219,580 |
| 2025-07-28 | 2025-07-24 | 20.350 | 67,800 | +11,000 | 0.00% | 1,379,730 |
| 2025-07-22 | 2025-07-18 | 19.560 | 56,800 | -1,000 | 0.00% | 1,111,008 |
| 2025-07-17 | 2025-07-15 | 18.060 | 57,800 | +2,000 | 0.00% | 1,043,868 |
| 2025-07-08 | 2025-07-04 | 16.660 | 55,800 | -100 | 0.00% | 929,628 |
| 2025-07-02 | 2025-06-27 | 18.220 | 55,900 | -9,900 | 0.00% | 1,018,498 |
| 2025-06-30 | 2025-06-26 | 18.620 | 65,800 | +10,000 | 0.00% | 1,225,196 |
| 2025-06-25 | 2025-06-23 | 20.800 | 55,800 | +1,000 | 0.00% | 1,160,640 |
| 2025-06-13 | 2025-06-11 | 19.160 | 54,800 | -155,000 | 0.00% | 1,049,968 |
| 2025-06-10 | 2025-06-06 | 17.500 | 209,800 | +55,000 | 0.01% | 3,671,500 |
| 2025-06-09 | 2025-06-05 | 19.200 | 154,800 | +100,000 | 0.01% | 2,972,160 |
| 2025-06-03 | 2025-05-30 | 19.260 | 54,800 | -10,000 | 0.00% | 1,055,448 |
| 2025-06-02 | 2025-05-29 | 21.050 | 64,800 | +8,000 | 0.00% | 1,364,040 |
| 2025-05-30 | 2025-05-28 | 16.000 | 56,800 | -4,000 | 0.00% | 908,800 |
| 2025-05-29 | 2025-05-27 | 15.680 | 60,800 | +4,000 | 0.00% | 953,344 |
| 2025-04-10 | 2025-04-08 | 10.120 | 56,800 | -400 | 0.00% | 574,816 |
| 2025-03-25 | 2025-03-21 | 13.500 | 57,200 | +400 | 0.00% | 772,200 |
| 2025-03-14 | 2025-03-12 | 12.620 | 56,800 | -500 | 0.00% | 716,816 |
| 2025-03-06 | 2025-03-04 | 11.960 | 57,300 | +2,000 | 0.00% | 685,308 |
| 2025-03-05 | 2025-03-03 | 11.620 | 55,300 | +20,000 | 0.00% | 642,586 |
| 2025-03-03 | 2025-02-27 | 12.440 | 35,300 | +500 | 0.00% | 439,132 |
| 2025-02-28 | 2025-02-26 | 12.720 | 34,800 | -1,500 | 0.00% | 442,656 |
| 2025-02-27 | 2025-02-25 | 12.140 | 36,300 | +1,500 | 0.00% | 440,682 |
| 2025-01-08 | 2025-01-06 | 10.980 | 34,800 | -2,000 | 0.00% | 382,104 |
| 2025-01-07 | 2025-01-03 | 11.000 | 36,800 | +2,000 | 0.00% | 404,800 |
| 2025-01-06 | 2025-01-02 | 11.200 | 34,800 | -2,000 | 0.00% | 389,760 |
| 2025-01-02 | 2024-12-27 | 11.860 | 36,800 | +2,000 | 0.00% | 436,448 |
| 2024-11-25 | 2024-11-21 | 13.460 | 34,800 | +3,000 | 0.00% | 468,408 |
| 2024-10-29 | 2024-10-25 | 14.000 | 31,800 | -20,000 | 0.00% | 445,200 |
| 2024-10-04 | 2024-10-02 | 18.420 | 51,800 | -2,000 | 0.00% | 954,156 |
| 2024-09-02 | 2024-08-29 | 10.040 | 53,800 | -3,500 | 0.00% | 540,152 |
| 2024-08-30 | 2024-08-28 | 10.420 | 57,300 | +3,500 | 0.00% | 597,066 |
| 2024-01-18 | 2024-01-16 | 15.840 | 53,800 | -5,000 | 0.00% | 852,192 |
| 2023-11-07 | 2023-11-03 | 22.000 | 58,800 | -100 | 0.00% | 1,293,600 |
| 2023-10-18 | 2023-10-16 | 22.500 | 58,900 | +100 | 0.00% | 1,325,250 |
| 2023-03-03 | 2023-03-01 | 24.250 | 58,800 | -1,000 | 0.00% | 1,425,900 |
| 2023-02-13 | 2023-02-09 | 24.300 | 59,800 | +500 | 0.00% | 1,453,140 |
| 2023-02-08 | 2023-02-06 | 24.000 | 59,300 | +500 | 0.00% | 1,423,200 |
| 2023-01-30 | 2023-01-26 | 28.200 | 58,800 | -5,500 | 0.00% | 1,658,160 |
| 2023-01-06 | 2023-01-04 | 23.950 | 64,300 | -1,000 | 0.00% | 1,539,985 |
| 2022-12-07 | 2022-12-05 | 23.050 | 65,300 | -20,000 | 0.00% | 1,505,165 |
| 2022-09-02 | 2022-08-31 | 23.150 | 85,300 | -800 | 0.01% | 1,974,695 |
| 2022-09-01 | 2022-08-30 | 22.100 | 86,100 | -20,000 | 0.01% | 1,902,810 |
| 2022-08-29 | 2022-08-25 | 21.850 | 106,100 | -400 | 0.01% | 2,318,285 |
| 2022-08-09 | 2022-08-05 | 20.550 | 106,500 | +20,000 | 0.01% | 2,188,575 |
| 2022-07-28 | 2022-07-26 | 20.250 | 86,500 | -400 | 0.01% | 1,751,625 |
| 2022-07-25 | 2022-07-21 | 20.150 | 86,900 | +400 | 0.01% | 1,751,035 |
| 2022-07-19 | 2022-07-15 | 22.550 | 86,500 | +400 | 0.01% | 1,950,575 |
| 2022-07-13 | 2022-07-11 | 25.400 | 86,100 | +800 | 0.01% | 2,186,940 |
| 2022-07-12 | 2022-07-08 | 25.550 | 85,300 | -800 | 0.01% | 2,179,415 |
| 2022-07-08 | 2022-07-06 | 25.200 | 86,100 | +800 | 0.01% | 2,169,720 |
| 2022-07-07 | 2022-07-05 | 25.550 | 85,300 | -500 | 0.01% | 2,179,415 |
| 2022-06-29 | 2022-06-27 | 26.200 | 85,800 | -1,000 | 0.01% | 2,247,960 |
| 2022-06-27 | 2022-06-23 | 24.400 | 86,800 | +500 | 0.01% | 2,117,920 |
| 2022-06-24 | 2022-06-22 | 24.450 | 86,300 | +20,000 | 0.01% | 2,110,035 |
| 2022-06-23 | 2022-06-21 | 25.200 | 66,300 | -500 | 0.00% | 1,670,760 |
| 2022-06-22 | 2022-06-20 | 24.300 | 66,800 | +500 | 0.00% | 1,623,240 |
| 2022-06-17 | 2022-06-15 | 25.600 | 66,300 | +6,000 | 0.00% | 1,697,280 |
| 2022-06-09 | 2022-06-07 | 26.150 | 60,300 | +20,000 | 0.00% | 1,576,845 |
| 2022-06-08 | 2022-06-06 | 26.000 | 40,300 | -400 | 0.00% | 1,047,800 |
| 2022-06-06 | 2022-06-01 | 25.650 | 40,700 | +400 | 0.00% | 1,043,955 |
| 2022-05-17 | 2022-05-13 | 26.400 | 40,300 | -20,000 | 0.00% | 1,063,920 |
| 2022-05-16 | 2022-05-12 | 24.300 | 60,300 | +20,000 | 0.00% | 1,465,290 |
| 2022-05-13 | 2022-05-11 | 25.700 | 40,300 | -20,000 | 0.00% | 1,035,710 |
| 2022-04-28 | 2022-04-26 | 23.600 | 60,300 | -500 | 0.00% | 1,423,080 |
| 2022-04-22 | 2022-04-20 | 23.650 | 60,800 | +500 | 0.00% | 1,437,920 |
| 2022-04-21 | 2022-04-19 | 24.700 | 60,300 | +20,000 | 0.00% | 1,489,410 |
| 2022-03-29 | 2022-03-25 | 26.150 | 40,300 | -20,000 | 0.00% | 1,053,845 |
| 2022-03-17 | 2022-03-15 | 18.420 | 60,300 | +20,000 | 0.00% | 1,110,726 |
| 2022-01-21 | 2022-01-19 | 27.800 | 40,300 | -5,500 | 0.00% | 1,120,340 |
| 2022-01-20 | 2022-01-18 | 27.400 | 45,800 | +5,500 | 0.00% | 1,254,920 |
| 2022-01-17 | 2022-01-13 | 29.150 | 40,300 | -5,000 | 0.00% | 1,174,745 |
| 2021-12-10 | 2021-12-08 | 26.550 | 45,300 | -500 | 0.00% | 1,202,715 |
| 2021-12-09 | 2021-12-07 | 26.450 | 45,800 | -800 | 0.00% | 1,211,410 |
| 2021-12-06 | 2021-12-02 | 25.750 | 46,600 | +500 | 0.00% | 1,199,950 |
| 2021-12-01 | 2021-11-29 | 27.500 | 46,100 | -500 | 0.00% | 1,267,750 |
| 2021-11-30 | 2021-11-26 | 27.150 | 46,600 | -1,500 | 0.00% | 1,265,190 |
| 2021-11-29 | 2021-11-25 | 28.350 | 48,100 | +1,300 | 0.00% | 1,363,635 |
| 2021-11-02 | 2021-10-29 | 28.550 | 46,800 | +5,000 | 0.00% | 1,336,140 |
| 2021-10-29 | 2021-10-27 | 29.500 | 41,800 | +2,000 | 0.00% | 1,233,100 |
| 2021-10-22 | 2021-10-20 | 30.900 | 39,800 | -300 | 0.00% | 1,229,820 |
| 2021-10-21 | 2021-10-19 | 30.700 | 40,100 | -800 | 0.00% | 1,231,070 |
| 2021-10-20 | 2021-10-18 | 29.000 | 40,900 | +300 | 0.00% | 1,186,100 |
| 2021-10-18 | 2021-10-12 | 30.800 | 40,600 | +800 | 0.00% | 1,250,480 |
| 2021-10-15 | 2021-10-11 | 32.150 | 39,800 | -500 | 0.00% | 1,279,570 |
| 2021-10-12 | 2021-10-08 | 31.000 | 40,300 | +500 | 0.00% | 1,249,300 |
| 2021-10-11 | 2021-10-07 | 31.500 | 39,800 | -500 | 0.00% | 1,253,700 |
| 2021-10-06 | 2021-10-04 | 30.950 | 40,300 | +500 | 0.00% | 1,247,285 |
| 2021-09-29 | 2021-09-27 | 31.750 | 39,800 | -1,900 | 0.00% | 1,263,650 |
| 2021-09-28 | 2021-09-24 | 31.900 | 41,700 | +500 | 0.00% | 1,330,230 |
| 2021-09-27 | 2021-09-23 | 32.500 | 41,200 | -1,500 | 0.00% | 1,339,000 |
| 2021-09-24 | 2021-09-21 | 32.150 | 42,700 | -500 | 0.00% | 1,372,805 |
| 2021-09-23 | 2021-09-20 | 31.700 | 43,200 | -400 | 0.00% | 1,369,440 |
| 2021-09-21 | 2021-09-17 | 33.850 | 43,600 | -500 | 0.00% | 1,475,860 |
| 2021-09-20 | 2021-09-16 | 32.350 | 44,100 | -1,500 | 0.00% | 1,426,635 |
| 2021-09-17 | 2021-09-15 | 33.400 | 45,600 | +3,000 | 0.00% | 1,523,040 |
| 2021-09-16 | 2021-09-14 | 35.900 | 42,600 | -1,000 | 0.00% | 1,529,340 |
| 2021-09-15 | 2021-09-13 | 35.250 | 43,600 | -1,000 | 0.00% | 1,536,900 |
| 2021-09-14 | 2021-09-10 | 36.100 | 44,600 | -100 | 0.00% | 1,610,060 |
| 2021-09-13 | 2021-09-09 | 35.650 | 44,700 | +1,900 | 0.00% | 1,593,555 |
| 2021-09-10 | 2021-09-08 | 37.350 | 42,800 | +100 | 0.00% | 1,598,580 |
| 2021-09-09 | 2021-09-07 | 37.750 | 42,700 | -1,000 | 0.00% | 1,611,925 |
| 2021-09-08 | 2021-09-06 | 37.550 | 43,700 | -2,100 | 0.00% | 1,640,935 |
| 2021-09-07 | 2021-09-03 | 37.350 | 45,800 | +2,700 | 0.00% | 1,710,630 |
| 2021-09-06 | 2021-09-02 | 38.200 | 43,100 | +600 | 0.00% | 1,646,420 |
| 2021-09-03 | 2021-09-01 | 36.950 | 42,500 | +3,000 | 0.00% | 1,570,375 |
| 2021-08-31 | 2021-08-27 | 38.000 | 39,500 | -700 | 0.00% | 1,501,000 |
| 2021-08-27 | 2021-08-25 | 36.500 | 40,200 | -15,000 | 0.00% | 1,467,300 |
| 2021-08-26 | 2021-08-24 | 36.800 | 55,200 | +15,000 | 0.00% | 2,031,360 |
| 2021-08-25 | 2021-08-23 | 35.300 | 40,200 | -1,000 | 0.00% | 1,419,060 |
| 2021-08-24 | 2021-08-20 | 33.450 | 41,200 | +500 | 0.00% | 1,378,140 |
| 2021-08-18 | 2021-08-16 | 36.800 | 40,700 | -1,100 | 0.00% | 1,497,760 |
| 2021-08-17 | 2021-08-13 | 36.150 | 41,800 | -4,200 | 0.00% | 1,511,070 |
| 2021-08-16 | 2021-08-12 | 37.800 | 46,000 | +5,800 | 0.00% | 1,738,800 |
| 2021-08-04 | 2021-08-02 | 44.000 | 40,200 | -1,000 | 0.00% | 1,768,800 |
| 2021-08-03 | 2021-07-30 | 42.050 | 41,200 | -2,000 | 0.00% | 1,732,460 |
| 2021-08-02 | 2021-07-29 | 43.150 | 43,200 | +2,200 | 0.00% | 1,864,080 |
| 2021-07-30 | 2021-07-28 | 40.950 | 41,000 | +800 | 0.00% | 1,678,950 |
| 2021-07-20 | 2021-07-16 | 47.300 | 40,200 | -8,900 | 0.00% | 1,901,460 |
| 2021-07-19 | 2021-07-15 | 49.800 | 49,100 | +7,600 | 0.00% | 2,445,180 |
| 2021-07-14 | 2021-07-12 | 42.800 | 41,500 | -3,500 | 0.00% | 1,776,200 |
| 2021-07-13 | 2021-07-09 | 41.350 | 45,000 | -3,000 | 0.00% | 1,860,750 |
| 2021-07-12 | 2021-07-08 | 39.450 | 48,000 | +1,500 | 0.00% | 1,893,600 |
| 2021-07-07 | 2021-07-05 | 41.300 | 46,500 | -2,000 | 0.00% | 1,920,450 |
| 2021-07-06 | 2021-07-02 | 42.150 | 48,500 | -3,500 | 0.00% | 2,044,275 |
| 2021-07-05 | 2021-06-30 | 43.950 | 52,000 | -2,500 | 0.00% | 2,285,400 |
| 2021-07-02 | 2021-06-29 | 43.450 | 54,500 | +3,000 | 0.00% | 2,368,025 |
| 2021-06-30 | 2021-06-28 | 44.350 | 51,500 | -4,500 | 0.00% | 2,284,025 |
| 2021-06-29 | 2021-06-25 | 44.100 | 56,000 | +1,500 | 0.00% | 2,469,600 |
| 2021-06-28 | 2021-06-24 | 44.400 | 54,500 | +2,000 | 0.00% | 2,419,800 |
| 2021-06-25 | 2021-06-23 | 41.550 | 52,500 | -1,000 | 0.00% | 2,181,375 |
| 2021-06-23 | 2021-06-21 | 41.100 | 53,500 | -1,000 | 0.00% | 2,198,850 |
| 2021-06-21 | 2021-06-17 | 42.100 | 54,500 | +2,500 | 0.00% | 2,294,450 |
| 2021-06-18 | 2021-06-16 | 39.850 | 52,000 | +5,000 | 0.00% | 2,072,200 |
| 2021-06-17 | 2021-06-15 | 39.350 | 47,000 | +1,000 | 0.00% | 1,849,450 |
| 2021-06-16 | 2021-06-11 | 41.600 | 46,000 | -2,500 | 0.00% | 1,913,600 |
| 2021-06-15 | 2021-06-10 | 40.600 | 48,500 | +2,500 | 0.00% | 1,969,100 |
| 2021-06-11 | 2021-06-09 | 41.450 | 46,000 | +5,000 | 0.00% | 1,906,700 |
| 2021-06-10 | 2021-06-08 | 40.900 | 41,000 | -2,000 | 0.00% | 1,676,900 |
| 2021-06-09 | 2021-06-07 | 39.000 | 43,000 | -3,000 | 0.00% | 1,677,000 |
| 2021-06-07 | 2021-06-03 | 40.050 | 46,000 | -2,000 | 0.00% | 1,842,300 |
| 2021-06-04 | 2021-06-02 | 39.700 | 48,000 | +1,000 | 0.00% | 1,905,600 |
| 2021-06-03 | 2021-06-01 | 40.800 | 47,000 | +300 | 0.00% | 1,917,600 |
| 2021-06-02 | 2021-05-31 | 40.000 | 46,700 | -15,500 | 0.00% | 1,868,000 |
| 2021-06-01 | 2021-05-28 | 38.700 | 62,200 | +14,200 | 0.00% | 2,407,140 |
| 2021-05-31 | 2021-05-27 | 41.850 | 48,000 | +1,000 | 0.00% | 2,008,800 |
| 2021-05-28 | 2021-05-26 | 42.400 | 47,000 | +3,200 | 0.00% | 1,992,800 |
| 2021-05-27 | 2021-05-25 | 42.450 | 43,800 | -2,100 | 0.00% | 1,859,310 |
| 2021-05-26 | 2021-05-24 | 41.550 | 45,900 | +500 | 0.00% | 1,907,145 |
| 2021-05-25 | 2021-05-21 | 42.000 | 45,400 | -3,400 | 0.00% | 1,906,800 |
| 2021-05-24 | 2021-05-20 | 41.700 | 48,800 | +500 | 0.00% | 2,034,960 |
| 2021-05-20 | 2021-05-17 | 41.550 | 48,300 | +2,000 | 0.00% | 2,006,865 |
| 2021-05-18 | 2021-05-14 | 40.950 | 46,300 | -2,500 | 0.00% | 1,895,985 |
| 2021-05-17 | 2021-05-13 | 40.000 | 48,800 | -7,000 | 0.00% | 1,952,000 |
| 2021-05-14 | 2021-05-12 | 41.250 | 55,800 | +700 | 0.00% | 2,301,750 |
| 2021-05-13 | 2021-05-11 | 41.950 | 55,100 | +2,300 | 0.00% | 2,311,445 |
| 2021-05-12 | 2021-05-10 | 42.600 | 52,800 | -3,000 | 0.00% | 2,249,280 |
| 2021-05-11 | 2021-05-07 | 42.800 | 55,800 | +3,500 | 0.00% | 2,388,240 |
| 2021-05-07 | 2021-05-05 | 43.250 | 52,300 | -3,000 | 0.00% | 2,261,975 |
| 2021-05-06 | 2021-05-04 | 44.250 | 55,300 | +9,000 | 0.00% | 2,447,025 |
| 2021-05-05 | 2021-05-03 | 44.800 | 46,300 | +7,000 | 0.00% | 2,074,240 |
| 2021-04-27 | 2021-04-23 | 47.400 | 39,300 | -3,000 | 0.00% | 1,862,820 |
| 2021-04-26 | 2021-04-22 | 46.950 | 42,300 | +1,900 | 0.00% | 1,985,985 |
| 2021-04-21 | 2021-04-19 | 47.850 | 40,400 | -1,100 | 0.00% | 1,933,140 |
| 2021-04-20 | 2021-04-16 | 46.650 | 41,500 | -2,000 | 0.00% | 1,935,975 |
| 2021-04-19 | 2021-04-15 | 47.050 | 43,500 | -3,000 | 0.00% | 2,046,675 |
| 2021-04-16 | 2021-04-14 | 49.500 | 46,500 | +1,000 | 0.00% | 2,301,750 |
| 2021-04-15 | 2021-04-13 | 47.450 | 45,500 | +1,500 | 0.00% | 2,158,975 |
| 2021-04-14 | 2021-04-12 | 47.400 | 44,000 | -2,000 | 0.00% | 2,085,600 |
| 2021-04-13 | 2021-04-09 | 48.250 | 46,000 | +5,300 | 0.00% | 2,219,500 |
| 2021-04-12 | 2021-04-08 | 49.300 | 40,700 | -800 | 0.00% | 2,006,510 |
| 2021-04-09 | 2021-04-07 | 49.150 | 41,500 | -12,000 | 0.00% | 2,039,725 |
| 2021-04-08 | 2021-04-01 | 49.200 | 53,500 | +5,000 | 0.00% | 2,632,200 |
| 2021-04-01 | 2021-03-30 | 47.650 | 48,500 | -2,000 | 0.00% | 2,311,025 |
| 2021-03-30 | 2021-03-26 | 46.600 | 50,500 | -2,000 | 0.00% | 2,353,300 |
| 2021-03-29 | 2021-03-25 | 45.100 | 52,500 | -5,500 | 0.00% | 2,367,750 |
| 2021-03-25 | 2021-03-23 | 50.400 | 58,000 | +6,000 | 0.00% | 2,923,200 |
| 2021-03-23 | 2021-03-19 | 52.150 | 52,000 | +3,000 | 0.00% | 2,711,800 |
| 2021-03-22 | 2021-03-18 | 54.000 | 49,000 | -1,500 | 0.00% | 2,646,000 |
| 2021-03-19 | 2021-03-17 | 54.000 | 50,500 | -2,000 | 0.00% | 2,727,000 |
| 2021-03-17 | 2021-03-15 | 52.850 | 52,500 | -21,500 | 0.00% | 2,774,625 |
| 2021-03-16 | 2021-03-12 | 51.000 | 74,000 | -13,500 | 0.01% | 3,774,000 |
| 2021-03-15 | 2021-03-11 | 49.900 | 87,500 | -3,000 | 0.01% | 4,366,250 |
| 2021-03-12 | 2021-03-10 | 46.600 | 90,500 | +2,000 | 0.01% | 4,217,300 |
| 2021-03-11 | 2021-03-09 | 46.200 | 88,500 | +500 | 0.01% | 4,088,700 |
| 2021-03-10 | 2021-03-08 | 45.550 | 88,000 | +4,500 | 0.01% | 4,008,400 |
| 2021-03-09 | 2021-03-05 | 49.250 | 83,500 | +20,000 | 0.01% | 4,112,375 |
| 2021-03-08 | 2021-03-04 | 50.600 | 63,500 | +1,500 | 0.00% | 3,213,100 |
| 2021-03-05 | 2021-03-03 | 55.400 | 62,000 | -2,000 | 0.00% | 3,434,800 |
| 2021-03-04 | 2021-03-02 | 53.350 | 64,000 | -8,000 | 0.00% | 3,414,400 |
| 2021-03-03 | 2021-03-01 | 53.250 | 72,000 | +2,500 | 0.01% | 3,834,000 |
| 2021-02-26 | 2021-02-24 | 56.000 | 69,500 | -5,500 | 0.00% | 3,892,000 |
| 2021-02-25 | 2021-02-23 | 60.400 | 75,000 | +1,000 | 0.01% | 4,530,000 |
| 2021-02-24 | 2021-02-22 | 61.050 | 74,000 | -11,300 | 0.01% | 4,517,700 |
| 2021-02-23 | 2021-02-19 | 66.050 | 85,300 | +18,600 | 0.01% | 5,634,065 |
| 2021-02-22 | 2021-02-18 | 70.800 | 66,700 | -10,900 | 0.00% | 4,722,360 |
| 2021-02-19 | 2021-02-17 | 78.800 | 77,600 | -40,000 | 0.01% | 6,114,880 |
| 2021-02-18 | 2021-02-16 | 73.350 | 117,600 | -30,100 | 0.01% | 8,625,960 |
| 2021-02-17 | 2021-02-11 | 55.500 | 147,700 | -17,400 | 0.01% | 8,197,350 |
| 2021-02-16 | 2021-02-09 | 51.950 | 165,100 | -42,500 | 0.01% | 8,576,945 |
| 2021-02-10 | 2021-02-08 | 49.000 | 207,600 | -7,000 | 0.01% | 10,172,400 |
| 2021-02-09 | 2021-02-05 | 47.900 | 214,600 | -1,000 | 0.02% | 10,279,340 |
| 2021-02-08 | 2021-02-04 | 49.000 | 215,600 | +5,300 | 0.02% | 10,564,400 |
| 2021-02-05 | 2021-02-03 | 52.050 | 210,300 | +4,000 | 0.01% | 10,946,115 |
| 2021-02-04 | 2021-02-02 | 50.950 | 206,300 | +31,300 | 0.01% | 10,510,985 |
| 2021-02-03 | 2021-02-01 | 48.350 | 175,000 | +5,000 | 0.01% | 8,461,250 |
| 2021-02-02 | 2021-01-29 | 47.800 | 170,000 | +4,900 | 0.01% | 8,126,000 |
| 2021-02-01 | 2021-01-28 | 47.500 | 165,100 | +16,000 | 0.01% | 7,842,250 |
| 2021-01-29 | 2021-01-27 | 50.100 | 149,100 | -86,200 | 0.01% | 7,469,910 |
| 2021-01-28 | 2021-01-26 | 49.900 | 235,300 | -21,700 | 0.02% | 11,741,470 |
| 2021-01-27 | 2021-01-25 | 51.100 | 257,000 | +208,000 | 0.02% | 13,132,700 |
| 2021-01-25 | 2021-01-21 | 45.600 | 49,000 | -3,400 | 0.00% | 2,234,400 |
| 2021-01-22 | 2021-01-20 | 42.850 | 52,400 | +3,000 | 0.00% | 2,245,340 |
| 2021-01-21 | 2021-01-19 | 42.500 | 49,400 | -19,000 | 0.00% | 2,099,500 |
| 2021-01-20 | 2021-01-18 | 39.450 | 68,400 | -3,900 | 0.00% | 2,698,380 |
| 2021-01-15 | 2021-01-13 | 39.700 | 72,300 | +3,700 | 0.01% | 2,870,310 |
| 2021-01-13 | 2021-01-11 | 35.600 | 68,600 | -6,000 | 0.00% | 2,442,160 |
| 2021-01-12 | 2021-01-08 | 36.900 | 74,600 | -2,000 | 0.01% | 2,752,740 |
| 2021-01-11 | 2021-01-07 | 36.300 | 76,600 | -7,000 | 0.01% | 2,780,580 |
| 2021-01-06 | 2021-01-04 | 36.650 | 83,600 | -100 | 0.01% | 3,063,940 |
| 2021-01-05 | 2020-12-31 | 36.200 | 83,700 | -4,900 | 0.01% | 3,029,940 |
| 2021-01-04 | 2020-12-29 | 34.300 | 88,600 | -1,200 | 0.01% | 3,038,980 |
| 2020-12-30 | 2020-12-28 | 34.050 | 89,800 | +3,400 | 0.01% | 3,057,690 |
| 2020-12-29 | 2020-12-24 | 35.600 | 86,400 | -1,500 | 0.01% | 3,075,840 |
| 2020-12-28 | 2020-12-22 | 35.650 | 87,900 | +500 | 0.01% | 3,133,635 |
| 2020-12-23 | 2020-12-21 | 37.250 | 87,400 | +3,000 | 0.01% | 3,255,650 |
| 2020-12-18 | 2020-12-16 | 37.650 | 84,400 | +6,200 | 0.01% | 3,177,660 |
| 2020-12-17 | 2020-12-15 | 36.200 | 78,200 | -3,000 | 0.01% | 2,830,840 |
| 2020-12-16 | 2020-12-14 | 36.300 | 81,200 | -1,000 | 0.01% | 2,947,560 |
| 2020-12-15 | 2020-12-11 | 35.550 | 82,200 | +12,000 | 0.01% | 2,922,210 |
| 2020-12-14 | 2020-12-10 | 34.350 | 70,200 | +6,000 | 0.00% | 2,411,370 |
| 2020-12-11 | 2020-12-09 | 34.600 | 64,200 | -10,000 | 0.00% | 2,221,320 |
| 2020-12-09 | 2020-12-07 | 35.250 | 74,200 | +2,000 | 0.02% | 2,615,550 |
| 2020-12-07 | 2020-12-03 | 36.300 | 72,200 | -6,000 | 0.02% | 2,620,860 |
| 2020-12-04 | 2020-12-02 | 36.500 | 78,200 | -36,000 | 0.02% | 2,854,300 |
| 2020-12-03 | 2020-12-01 | 37.650 | 114,200 | -3,000 | 0.02% | 4,299,630 |
| 2020-12-02 | 2020-11-30 | 37.450 | 117,200 | +23,000 | 0.02% | 4,389,140 |
| 2020-12-01 | 2020-11-27 | 37.150 | 94,200 | +10,200 | 0.02% | 3,499,530 |
| 2020-11-30 | 2020-11-26 | 37.450 | 84,000 | +24,000 | 0.02% | 3,145,800 |
| 2020-11-27 | 2020-11-25 | 36.050 | 60,000 | +21,300 | 0.01% | 2,163,000 |
| 2020-11-26 | 2020-11-24 | 37.350 | 38,700 | +2,300 | 0.01% | 1,445,445 |
| 2020-11-25 | 2020-11-23 | 38.100 | 36,400 | -1,000 | 0.01% | 1,386,840 |
| 2020-11-24 | 2020-11-20 | 38.400 | 37,400 | -7,000 | 0.01% | 1,436,160 |
| 2020-11-23 | 2020-11-19 | 38.650 | 44,400 | +2,000 | 0.01% | 1,716,060 |
| 2020-11-19 | 2020-11-17 | 39.000 | 42,400 | -500 | 0.01% | 1,653,600 |
| 2020-11-18 | 2020-11-16 | 39.650 | 42,900 | -2,500 | 0.01% | 1,700,985 |
| 2020-11-17 | 2020-11-13 | 39.300 | 45,400 | +1,000 | 0.01% | 1,784,220 |
| 2020-11-16 | 2020-11-12 | 39.000 | 44,400 | -11,900 | 0.01% | 1,731,600 |
| 2020-11-13 | 2020-11-11 | 38.500 | 56,300 | +2,000 | 0.01% | 2,167,550 |
| 2020-11-11 | 2020-11-09 | 42.400 | 54,300 | +2,000 | 0.01% | 2,302,320 |
| 2020-11-10 | 2020-11-06 | 41.000 | 52,300 | +3,000 | 0.01% | 2,144,300 |
| 2020-11-09 | 2020-11-05 | 41.100 | 49,300 | -1,200 | 0.01% | 2,026,230 |
| 2020-11-06 | 2020-11-04 | 38.650 | 50,500 | -4,000 | 0.01% | 1,951,825 |
| 2020-11-05 | 2020-11-03 | 39.400 | 54,500 | +3,200 | 0.01% | 2,147,300 |
| 2020-11-04 | 2020-11-02 | 39.000 | 51,300 | +2,400 | 0.01% | 2,000,700 |
| 2020-11-03 | 2020-10-30 | 40.300 | 48,900 | +1,500 | 0.01% | 1,970,670 |
| 2020-11-02 | 2020-10-29 | 40.050 | 47,400 | -1,000 | 0.01% | 1,898,370 |
| 2020-10-30 | 2020-10-28 | 40.800 | 48,400 | -57,000 | 0.01% | 1,974,720 |
| 2020-10-29 | 2020-10-27 | 38.950 | 105,400 | -1,200 | 0.02% | 4,105,330 |
| 2020-10-28 | 2020-10-23 | 39.900 | 106,600 | -2,500 | 0.02% | 4,253,340 |
| 2020-10-27 | 2020-10-22 | 41.400 | 109,100 | +72,700 | 0.02% | 4,516,740 |
| 2020-10-22 | 2020-10-20 | 39.850 | 36,400 | -1,000 | 0.01% | 1,450,540 |
| 2020-10-21 | 2020-10-19 | 38.000 | 37,400 | +500 | 0.01% | 1,421,200 |
| 2020-10-20 | 2020-10-16 | 40.000 | 36,900 | +500 | 0.01% | 1,476,000 |
| 2020-10-16 | 2020-10-14 | 41.050 | 36,400 | -2,000 | 0.01% | 1,494,220 |
| 2020-10-15 | 2020-10-12 | 41.550 | 38,400 | +500 | 0.01% | 1,595,520 |
| 2020-10-14 | 2020-10-09 | 40.150 | 37,900 | +500 | 0.01% | 1,521,685 |
| 2020-10-12 | 2020-10-08 | 40.200 | 37,400 | +1,000 | 0.01% | 1,503,480 |
| 2020-10-08 | 2020-10-06 | 39.700 | 36,400 | +1,000 | 0.01% | 1,445,080 |
| 2020-10-07 | 2020-10-05 | 38.250 | 35,400 | -1,000 | 0.01% | 1,354,050 |
| 2020-10-05 | 2020-09-29 | 37.600 | 36,400 | -2,000 | 0.01% | 1,368,640 |
| 2020-09-29 | 2020-09-25 | 37.350 | 38,400 | -4,500 | 0.01% | 1,434,240 |
| 2020-09-28 | 2020-09-24 | 41.500 | 42,900 | +2,900 | 0.01% | 1,780,350 |
| 2020-09-25 | 2020-09-23 | 44.100 | 40,000 | -1,000 | 0.01% | 1,764,000 |
| 2020-09-24 | 2020-09-22 | 42.850 | 41,000 | +1,000 | 0.01% | 1,756,850 |
| 2020-09-23 | 2020-09-21 | 42.900 | 40,000 | -1,000 | 0.01% | 1,716,000 |
| 2020-09-22 | 2020-09-18 | 44.750 | 41,000 | -6,000 | 0.01% | 1,834,750 |
| 2020-09-21 | 2020-09-17 | 43.650 | 47,000 | -20,500 | 0.01% | 2,051,550 |
| 2020-09-18 | 2020-09-16 | 43.600 | 67,500 | +28,100 | 0.01% | 2,943,000 |
| 2020-09-17 | 2020-09-15 | 46.050 | 39,400 | +1,000 | 0.01% | 1,814,370 |
| 2020-09-16 | 2020-09-14 | 45.700 | 38,400 | +1,000 | 0.01% | 1,754,880 |
| 2020-09-15 | 2020-09-11 | 44.650 | 37,400 | -2,000 | 0.01% | 1,669,910 |
| 2020-09-11 | 2020-09-09 | 43.700 | 39,400 | -3,000 | 0.01% | 1,721,780 |
| 2020-09-09 | 2020-09-07 | 48.500 | 42,400 | +1,000 | 0.01% | 2,056,400 |
| 2020-09-08 | 2020-09-04 | 50.600 | 41,400 | -5,000 | 0.01% | 2,094,840 |
| 2020-09-02 | 2020-08-31 | 51.050 | 46,400 | -10,200 | 0.01% | 2,368,720 |
| 2020-09-01 | 2020-08-28 | 52.200 | 56,600 | +6,200 | 0.01% | 2,954,520 |
| 2020-08-28 | 2020-08-26 | 43.750 | 50,400 | -100 | 0.01% | 2,205,000 |
| 2020-08-27 | 2020-08-25 | 43.900 | 50,500 | +2,000 | 0.01% | 2,216,950 |
| 2020-08-26 | 2020-08-24 | 44.700 | 48,500 | +12,300 | 0.01% | 2,167,950 |
| 2020-08-25 | 2020-08-21 | 43.000 | 36,200 | -2,000 | 0.01% | 1,556,600 |
| 2020-08-24 | 2020-08-20 | 42.750 | 38,200 | -7,300 | 0.01% | 1,633,050 |
| 2020-08-20 | 2020-08-18 | 44.500 | 45,500 | -1,000 | 0.01% | 2,024,750 |
| 2020-08-17 | 2020-08-13 | 43.700 | 46,500 | -1,000 | 0.01% | 2,032,050 |
| 2020-08-13 | 2020-08-11 | 43.850 | 47,500 | +3,000 | 0.01% | 2,082,875 |
| 2020-08-12 | 2020-08-10 | 46.100 | 44,500 | -1,000 | 0.01% | 2,051,450 |
| 2020-08-10 | 2020-08-06 | 48.500 | 45,500 | +4,000 | 0.01% | 2,206,750 |
| 2020-08-06 | 2020-08-04 | 49.600 | 41,500 | -1,000 | 0.01% | 2,058,400 |
| 2020-08-05 | 2020-08-03 | 46.350 | 42,500 | -1,000 | 0.01% | 1,969,875 |
| 2020-08-04 | 2020-07-31 | 46.450 | 43,500 | +1,000 | 0.01% | 2,020,575 |
| 2020-08-03 | 2020-07-30 | 47.000 | 42,500 | -5,700 | 0.01% | 1,997,500 |
| 2020-07-31 | 2020-07-29 | 44.850 | 48,200 | +6,300 | 0.01% | 2,161,770 |
| 2020-07-29 | 2020-07-27 | 44.650 | 41,900 | +500 | 0.01% | 1,870,835 |
| 2020-07-28 | 2020-07-24 | 42.300 | 41,400 | +2,000 | 0.01% | 1,751,220 |
| 2020-07-27 | 2020-07-23 | 46.000 | 39,400 | -2,000 | 0.01% | 1,812,400 |
| 2020-07-24 | 2020-07-22 | 45.000 | 41,400 | +1,000 | 0.01% | 1,863,000 |
| 2020-07-23 | 2020-07-21 | 47.700 | 40,400 | -1,000 | 0.01% | 1,927,080 |
| 2020-07-21 | 2020-07-17 | 44.000 | 41,400 | -1,000 | 0.01% | 1,821,600 |
| 2020-07-20 | 2020-07-16 | 44.150 | 42,400 | +2,000 | 0.01% | 1,871,960 |
| 2020-07-17 | 2020-07-15 | 48.650 | 40,400 | +1,300 | 0.01% | 1,965,460 |
| 2020-07-16 | 2020-07-14 | 48.700 | 39,100 | +2,500 | 0.01% | 1,904,170 |
| 2020-07-14 | 2020-07-10 | 52.800 | 36,600 | +3,600 | 0.01% | 1,932,480 |
| 2020-07-13 | 2020-07-09 | 53.000 | 33,000 | -500 | 0.01% | 1,749,000 |
| 2020-07-09 | 2020-07-07 | 51.200 | 33,500 | -2,000 | 0.01% | 1,715,200 |
| 2020-07-07 | 2020-07-03 | 47.150 | 35,500 | -2,000 | 0.01% | 1,673,825 |
| 2020-07-06 | 2020-07-02 | 40.650 | 37,500 | +2,000 | 0.01% | 1,524,375 |
| 2020-07-03 | 2020-06-30 | 38.350 | 35,500 | +1,000 | 0.01% | 1,361,425 |
| 2020-07-02 | 2020-06-29 | 38.600 | 34,500 | -12,200 | 0.01% | 1,331,700 |
| 2020-06-30 | 2020-06-26 | 38.350 | 46,700 | +12,000 | 0.01% | 1,790,945 |
| 2020-06-26 | 2020-06-23 | 36.000 | 34,700 | -800 | 0.01% | 1,249,200 |
| 2020-06-24 | 2020-06-22 | 34.200 | 35,500 | +2,000 | 0.01% | 1,214,100 |
| 2020-06-23 | 2020-06-19 | 33.650 | 33,500 | -3,500 | 0.01% | 1,127,275 |
| 2020-06-22 | 2020-06-18 | 31.800 | 37,000 | -36,500 | 0.01% | 1,176,600 |
| 2020-06-19 | 2020-06-17 | 29.300 | 73,500 | +40,000 | 0.02% | 2,153,550 |
| 2020-06-18 | 2020-06-16 | 28.700 | 33,500 | -4,000 | 0.01% | 961,450 |
| 2020-06-17 | 2020-06-15 | 27.950 | 37,500 | +2,000 | 0.01% | 1,048,125 |
| 2020-06-16 | 2020-06-12 | 28.350 | 35,500 | -4,300 | 0.01% | 1,006,425 |
| 2020-06-15 | 2020-06-11 | 28.450 | 39,800 | +5,300 | 0.01% | 1,132,310 |
| 2020-06-12 | 2020-06-10 | 29.450 | 34,500 | -11,000 | 0.01% | 1,016,025 |
| 2020-06-11 | 2020-06-09 | 29.400 | 45,500 | -1,000 | 0.01% | 1,337,700 |
| 2020-06-10 | 2020-06-08 | 29.300 | 46,500 | -7,000 | 0.01% | 1,362,450 |
| 2020-06-09 | 2020-06-05 | 29.200 | 53,500 | -2,000 | 0.01% | 1,562,200 |
| 2020-06-08 | 2020-06-04 | 29.200 | 55,500 | -16,000 | 0.01% | 1,620,600 |
| 2020-06-05 | 2020-06-03 | 29.000 | 71,500 | +10,000 | 0.02% | 2,073,500 |
| 2020-06-01 | 2020-05-28 | 27.200 | 61,500 | -1,000 | 0.01% | 1,672,800 |
| 2020-05-28 | 2020-05-26 | 28.350 | 62,500 | -2,000 | 0.01% | 1,771,875 |
| 2020-05-27 | 2020-05-25 | 27.850 | 64,500 | +3,000 | 0.01% | 1,796,325 |
| 2020-05-25 | 2020-05-21 | 28.550 | 61,500 | -4,000 | 0.01% | 1,755,825 |
| 2020-05-22 | 2020-05-20 | 29.700 | 65,500 | +4,000 | 0.01% | 1,945,350 |
| 2020-05-21 | 2020-05-19 | 28.850 | 61,500 | -14,000 | 0.01% | 1,774,275 |
| 2020-05-20 | 2020-05-18 | 27.800 | 75,500 | +24,000 | 0.02% | 2,098,900 |
| 2020-05-19 | 2020-05-15 | 29.600 | 51,500 | -10,000 | 0.01% | 1,524,400 |
| 2020-05-18 | 2020-05-14 | 30.550 | 61,500 | +10,000 | 0.01% | 1,878,825 |
| 2020-05-15 | 2020-05-13 | 29.750 | 51,500 | +2,000 | 0.01% | 1,532,125 |
| 2020-05-14 | 2020-05-12 | 29.600 | 49,500 | +2,000 | 0.01% | 1,465,200 |
| 2020-05-08 | 2020-05-06 | 27.100 | 47,500 | -5,000 | 0.01% | 1,287,250 |
| 2020-05-07 | 2020-05-05 | 25.300 | 52,500 | +3,000 | 0.01% | 1,328,250 |
| 2020-05-06 | 2020-05-04 | 24.950 | 49,500 | +2,000 | 0.01% | 1,235,025 |
| 2020-05-05 | 2020-04-29 | 26.800 | 47,500 | -3,000 | 0.01% | 1,273,000 |
| 2020-05-04 | 2020-04-28 | 27.050 | 50,500 | +3,000 | 0.01% | 1,366,025 |
| 2020-04-23 | 2020-04-21 | 24.400 | 47,500 | -1,000 | 0.01% | 1,159,000 |
| 2020-04-21 | 2020-04-17 | 26.200 | 48,500 | +1,000 | 0.01% | 1,270,700 |
| 2020-04-16 | 2020-04-14 | 27.800 | 47,500 | -2,000 | 0.01% | 1,320,500 |
| 2020-04-14 | 2020-04-08 | 26.550 | 49,500 | +2,000 | 0.01% | 1,314,225 |
| 2020-04-09 | 2020-04-07 | 27.250 | 47,500 | -700 | 0.01% | 1,294,375 |
| 2020-04-08 | 2020-04-06 | 26.500 | 48,200 | -1,300 | 0.01% | 1,277,300 |
| 2020-04-03 | 2020-04-01 | 24.650 | 49,500 | +2,000 | 0.01% | 1,220,175 |
| 2020-04-02 | 2020-03-31 | 25.600 | 47,500 | -2,000 | 0.01% | 1,216,000 |
| 2020-03-27 | 2020-03-25 | 25.500 | 49,500 | +1,000 | 0.01% | 1,262,250 |
| 2020-03-26 | 2020-03-24 | 24.400 | 48,500 | -5,000 | 0.01% | 1,183,400 |
| 2020-03-25 | 2020-03-23 | 23.300 | 53,500 | +6,000 | 0.01% | 1,246,550 |
| 2020-03-16 | 2020-03-12 | 29.050 | 47,500 | +6,000 | 0.01% | 1,379,875 |
| 2020-03-12 | 2020-03-10 | 32.050 | 41,500 | +7,000 | 0.01% | 1,330,075 |
| 2020-03-11 | 2020-03-09 | 32.050 | 34,500 | +1,000 | 0.01% | 1,105,725 |
| 2020-03-09 | 2020-03-05 | 35.100 | 33,500 | -10,000 | 0.01% | 1,175,850 |
| 2020-03-04 | 2020-03-02 | 33.400 | 43,500 | -2,000 | 0.01% | 1,452,900 |
| 2020-03-02 | 2020-02-27 | 33.500 | 45,500 | +2,500 | 0.01% | 1,524,250 |
| 2020-02-25 | 2020-02-21 | 33.400 | 43,000 | -2,000 | 0.01% | 1,436,200 |
| 2020-02-21 | 2020-02-19 | 32.200 | 45,000 | +2,000 | 0.01% | 1,449,000 |
| 2020-02-19 | 2020-02-17 | 31.250 | 43,000 | -5,000 | 0.01% | 1,343,750 |
| 2020-02-17 | 2020-02-13 | 28.650 | 48,000 | -19,000 | 0.01% | 1,375,200 |
| 2020-02-14 | 2020-02-12 | 29.050 | 67,000 | -6,000 | 0.01% | 1,946,350 |
| 2020-02-12 | 2020-02-10 | 28.450 | 73,000 | +25,000 | 0.02% | 2,076,850 |
| 2020-01-23 | 2020-01-21 | 29.350 | 48,000 | -1,000 | 0.01% | 1,408,800 |
| 2020-01-16 | 2020-01-14 | 29.500 | 49,000 | -10,000 | 0.01% | 1,445,500 |
| 2020-01-15 | 2020-01-13 | 30.150 | 59,000 | +25,000 | 0.01% | 1,778,850 |
| 2020-01-06 | 2020-01-02 | 29.250 | 34,000 | -10,000 | 0.01% | 994,500 |
| 2020-01-03 | 2019-12-31 | 28.100 | 44,000 | -12,600 | 0.01% | 1,236,400 |
| 2020-01-02 | 2019-12-27 | 28.950 | 56,600 | -15,400 | 0.01% | 1,638,570 |
| 2019-12-30 | 2019-12-24 | 28.400 | 72,000 | +1,000 | 0.02% | 2,044,800 |
| 2019-12-27 | 2019-12-20 | 28.250 | 71,000 | +38,000 | 0.02% | 2,005,750 |
| 2019-12-23 | 2019-12-19 | 28.700 | 33,000 | -500 | 0.01% | 947,100 |
| 2019-12-04 | 2019-12-02 | 28.200 | 33,500 | -30,000 | 0.01% | 944,700 |
| 2019-12-02 | 2019-11-28 | 27.650 | 63,500 | -2,500 | 0.01% | 1,755,775 |
| 2019-11-29 | 2019-11-27 | 26.500 | 66,000 | +3,000 | 0.01% | 1,749,000 |
| 2019-11-27 | 2019-11-25 | 27.000 | 63,000 | +30,000 | 0.01% | 1,701,000 |
| 2019-11-21 | 2019-11-19 | 25.750 | 33,000 | -10,000 | 0.01% | 849,750 |
| 2019-11-19 | 2019-11-15 | 24.100 | 43,000 | +10,000 | 0.01% | 1,036,300 |
| 2019-11-14 | 2019-11-12 | 25.050 | 33,000 | -5,000 | 0.01% | 826,650 |
| 2019-11-13 | 2019-11-11 | 24.600 | 38,000 | +4,500 | 0.01% | 934,800 |
| 2019-11-11 | 2019-11-07 | 26.950 | 33,500 | +500 | 0.01% | 902,825 |
| 2019-11-06 | 2019-11-04 | 26.100 | 33,000 | -10,000 | 0.01% | 861,300 |
| 2019-11-04 | 2019-10-31 | 26.200 | 43,000 | -6,300 | 0.01% | 1,126,600 |
| 2019-11-01 | 2019-10-30 | 27.600 | 49,300 | +6,300 | 0.01% | 1,360,680 |
| 2019-10-31 | 2019-10-29 | 27.500 | 43,000 | +7,000 | 0.01% | 1,182,500 |
| 2019-10-30 | 2019-10-28 | 28.250 | 36,000 | -16,600 | 0.01% | 1,017,000 |
| 2019-10-29 | 2019-10-25 | 26.000 | 52,600 | +19,600 | 0.01% | 1,367,600 |
| 2019-10-24 | 2019-10-22 | 24.500 | 33,000 | -10,000 | 0.01% | 808,500 |
| 2019-10-23 | 2019-10-21 | 25.750 | 43,000 | +10,000 | 0.01% | 1,107,250 |
| 2019-10-22 | 2019-10-18 | 23.750 | 33,000 | -11,900 | 0.01% | 783,750 |
| 2019-10-21 | 2019-10-17 | 23.000 | 44,900 | +11,900 | 0.01% | 1,032,700 |
| 2019-10-17 | 2019-10-15 | 21.250 | 33,000 | -4,000 | 0.01% | 701,250 |
| 2019-10-16 | 2019-10-14 | 19.500 | 37,000 | +4,000 | 0.01% | 721,500 |
| 2019-09-30 | 2019-09-26 | 18.540 | 33,000 | -5,000 | 0.01% | 611,820 |
| 2019-09-27 | 2019-09-25 | 18.480 | 38,000 | +5,000 | 0.01% | 702,240 |
| 2019-09-17 | 2019-09-13 | 20.950 | 33,000 | -3,000 | 0.01% | 691,350 |
| 2019-09-16 | 2019-09-12 | 20.050 | 36,000 | +3,000 | 0.01% | 721,800 |
| 2019-09-05 | 2019-09-03 | 18.060 | 33,000 | -900 | 0.01% | 595,980 |
| 2019-08-26 | 2019-08-22 | 18.500 | 33,900 | -10,800 | 0.01% | 627,150 |
| 2019-08-23 | 2019-08-21 | 17.820 | 44,700 | -200 | 0.01% | 796,554 |
| 2019-08-22 | 2019-08-20 | 18.040 | 44,900 | +9,000 | 0.01% | 809,996 |
| 2019-08-21 | 2019-08-19 | 17.960 | 35,900 | +1,000 | 0.01% | 644,764 |
| 2019-08-20 | 2019-08-16 | 17.220 | 34,900 | -2,000 | 0.01% | 600,978 |
| 2019-08-19 | 2019-08-15 | 16.940 | 36,900 | -8,000 | 0.01% | 625,086 |
| 2019-08-16 | 2019-08-14 | 17.120 | 44,900 | +10,000 | 0.01% | 768,688 |
| 2019-08-14 | 2019-08-12 | 17.500 | 34,900 | -2,000 | 0.01% | 610,750 |
| 2019-08-12 | 2019-08-08 | 17.140 | 36,900 | -65,000 | 0.01% | 632,466 |
| 2019-08-09 | 2019-08-07 | 17.040 | 101,900 | +67,000 | 0.02% | 1,736,376 |
| 2019-08-05 | 2019-08-01 | 19.820 | 34,900 | -2,000 | 0.01% | 691,718 |
| 2019-07-24 | 2019-07-22 | 18.520 | 36,900 | +2,000 | 0.01% | 683,388 |
| 2019-07-10 | 2019-07-08 | 20.600 | 34,900 | -400 | 0.01% | 718,940 |
| 2019-06-10 | 2019-06-05 | 21.550 | 35,300 | -3,000 | 0.01% | 760,715 |
| 2019-06-04 | 2019-05-31 | 22.400 | 38,300 | -8,000 | 0.01% | 857,920 |
| 2019-06-03 | 2019-05-30 | 22.550 | 46,300 | +8,000 | 0.01% | 1,044,065 |
| 2019-05-28 | 2019-05-24 | 21.850 | 38,300 | +100 | 0.01% | 836,855 |
| 2019-05-07 | 2019-05-03 | 28.050 | 38,200 | +100 | 0.01% | 1,071,510 |
| 2019-04-15 | 2019-04-11 | 29.600 | 38,100 | +3,000 | 0.01% | 1,127,760 |
| 2019-04-12 | 2019-04-10 | 30.500 | 35,100 | +1,100 | 0.01% | 1,070,550 |
| 2019-04-11 | 2019-04-09 | 31.650 | 34,000 | +500 | 0.01% | 1,076,100 |
| 2019-04-10 | 2019-04-08 | 29.650 | 33,500 | +400 | 0.01% | 993,275 |
| 2019-04-09 | 2019-04-04 | 29.800 | 33,100 | +100 | 0.01% | 986,380 |
| 2019-03-11 | 2019-03-07 | 31.300 | 33,000 | -1,000 | 0.01% | 1,032,900 |
| 2019-03-06 | 2019-03-04 | 29.450 | 34,000 | -3,000 | 0.01% | 1,001,300 |
| 2019-03-05 | 2019-03-01 | 30.500 | 37,000 | +2,000 | 0.01% | 1,128,500 |
| 2019-02-27 | 2019-02-25 | 30.450 | 35,000 | +1,000 | 0.01% | 1,065,750 |
| 2019-02-15 | 2019-02-13 | 28.950 | 34,000 | -4,000 | 0.01% | 984,300 |
| 2019-02-14 | 2019-02-12 | 27.950 | 38,000 | +4,000 | 0.01% | 1,062,100 |
| 2019-01-24 | 2019-01-22 | 27.250 | 34,000 | -3,000 | 0.01% | 926,500 |
| 2019-01-23 | 2019-01-21 | 27.750 | 37,000 | +3,000 | 0.01% | 1,026,750 |
| 2019-01-22 | 2019-01-18 | 28.200 | 34,000 | -2,000 | 0.01% | 958,800 |
| 2018-12-28 | 2018-12-24 | 26.200 | 36,000 | +2,000 | 0.01% | 943,200 |
| 2018-10-30 | 2018-10-26 | 25.950 | 34,000 | -10,000 | 0.01% | 882,300 |
| 2018-10-29 | 2018-10-25 | 26.650 | 44,000 | +5,000 | 0.01% | 1,172,600 |
| 2018-10-26 | 2018-10-24 | 25.850 | 39,000 | +5,000 | 0.01% | 1,008,150 |
| 2018-10-09 | 2018-10-05 | 26.900 | 34,000 | +1,000 | 0.01% | 914,600 |
| 2018-10-08 | 2018-10-04 | 27.850 | 33,000 | -3,000 | 0.01% | 919,050 |
| 2018-10-05 | 2018-10-03 | 29.950 | 36,000 | +3,000 | 0.01% | 1,078,200 |
| 2018-09-26 | 2018-09-21 | 34.450 | 33,000 | -1,000 | 0.01% | 1,136,850 |
| 2018-09-05 | 2018-09-03 | 34.000 | 34,000 | +1,000 | 0.01% | 1,156,000 |
| 2018-08-29 | 2018-08-27 | 38.000 | 33,000 | -3,700 | 0.01% | 1,254,000 |
| 2018-08-28 | 2018-08-24 | 38.650 | 36,700 | +700 | 0.01% | 1,418,455 |
| 2018-08-24 | 2018-08-22 | 37.950 | 36,000 | -2,000 | 0.01% | 1,366,200 |
| 2018-08-23 | 2018-08-21 | 39.050 | 38,000 | -2,100 | 0.01% | 1,483,900 |
| 2018-08-22 | 2018-08-20 | 35.750 | 40,100 | +3,100 | 0.01% | 1,433,575 |
| 2018-08-21 | 2018-08-17 | 35.150 | 37,000 | -4,000 | 0.01% | 1,300,550 |
| 2018-08-20 | 2018-08-16 | 34.700 | 41,000 | +4,900 | 0.01% | 1,422,700 |
| 2018-08-17 | 2018-08-15 | 34.300 | 36,100 | -100 | 0.01% | 1,238,230 |
| 2018-08-16 | 2018-08-14 | 35.400 | 36,200 | +200 | 0.01% | 1,281,480 |
| 2018-08-15 | 2018-08-13 | 35.900 | 36,000 | -3,900 | 0.01% | 1,292,400 |
| 2018-08-14 | 2018-08-10 | 37.300 | 39,900 | -3,600 | 0.01% | 1,488,270 |
| 2018-08-13 | 2018-08-09 | 36.550 | 43,500 | +7,500 | 0.01% | 1,589,925 |
| 2018-08-02 | 2018-07-31 | 35.950 | 36,000 | -500 | 0.01% | 1,294,200 |
| 2018-07-30 | 2018-07-26 | 38.950 | 36,500 | +1,000 | 0.01% | 1,421,675 |
| 2018-06-28 | 2018-06-26 | 50.150 | 35,500 | -2,000 | 0.01% | 1,780,325 |
| 2018-03-23 | 2018-03-21 | 64.500 | 37,500 | -300 | 0.01% | 2,418,750 |
| 2018-03-08 | 2018-03-06 | 68.000 | 37,800 | -800 | 0.01% | 2,570,400 |
| 2018-03-06 | 2018-03-02 | 68.800 | 38,600 | +500 | 0.01% | 2,655,680 |
| 2018-02-07 | 2018-02-05 | 67.050 | 38,100 | -2,000 | 0.01% | 2,554,605 |
| 2018-02-02 | 2018-01-31 | 70.100 | 40,100 | -500 | 0.01% | 2,811,010 |
| 2018-02-01 | 2018-01-30 | 69.200 | 40,600 | +500 | 0.01% | 2,809,520 |
| 2018-01-31 | 2018-01-29 | 70.500 | 40,100 | -2,000 | 0.01% | 2,827,050 |
| 2018-01-30 | 2018-01-26 | 71.500 | 42,100 | -4,000 | 0.01% | 3,010,150 |
| 2018-01-29 | 2018-01-25 | 71.700 | 46,100 | -1,000 | 0.01% | 3,305,370 |
| 2018-01-26 | 2018-01-24 | 71.900 | 47,100 | +500 | 0.01% | 3,386,490 |
| 2018-01-25 | 2018-01-23 | 73.200 | 46,600 | +500 | 0.01% | 3,411,120 |
| 2018-01-24 | 2018-01-22 | 73.100 | 46,100 | -500 | 0.01% | 3,369,910 |
| 2018-01-23 | 2018-01-19 | 71.650 | 46,600 | +500 | 0.01% | 3,338,890 |
| 2018-01-12 | 2018-01-10 | 73.550 | 46,100 | -2,700 | 0.01% | 3,390,655 |
| 2018-01-11 | 2018-01-09 | 74.800 | 48,800 | -1,000 | 0.01% | 3,650,240 |
| 2018-01-10 | 2018-01-08 | 74.750 | 49,800 | +3,000 | 0.01% | 3,722,550 |
| 2017-12-20 | 2017-12-18 | 66.900 | 46,800 | -300 | 0.01% | 3,130,920 |
| 2017-12-14 | 2017-12-12 | 66.500 | 47,100 | -1,000 | 0.01% | 3,132,150 |
| 2017-12-08 | 2017-12-06 | 66.300 | 48,100 | -3,000 | 0.01% | 3,189,030 |
| 2017-12-06 | 2017-12-04 | 72.000 | 51,100 | -3,000 | 0.01% | 3,679,200 |
| 2017-12-05 | 2017-12-01 | 71.650 | 54,100 | +3,000 | 0.01% | 3,876,265 |
| 2017-12-04 | 2017-11-30 | 71.250 | 51,100 | -2,000 | 0.01% | 3,640,875 |
| 2017-12-01 | 2017-11-29 | 72.700 | 53,100 | -9,000 | 0.01% | 3,860,370 |
| 2017-11-30 | 2017-11-28 | 69.750 | 62,100 | +9,000 | 0.01% | 4,331,475 |
| 2017-11-29 | 2017-11-27 | 69.500 | 53,100 | -5,500 | 0.01% | 3,690,450 |
| 2017-11-28 | 2017-11-24 | 69.750 | 58,600 | +10,500 | 0.01% | 4,087,350 |
| 2017-11-27 | 2017-11-23 | 69.950 | 48,100 | -2,700 | 0.01% | 3,364,595 |
| 2017-11-24 | 2017-11-22 | 69.500 | 50,800 | +5,700 | 0.01% | 3,530,600 |
| 2017-11-23 | 2017-11-21 | 72.500 | 45,100 | -16,000 | 0.01% | 3,269,750 |
| 2017-11-22 | 2017-11-20 | 73.950 | 61,100 | +3,000 | 0.01% | 4,518,345 |
| 2017-11-21 | 2017-11-17 | 75.050 | 58,100 | -4,000 | 0.01% | 4,360,405 |
| 2017-11-20 | 2017-11-16 | 74.650 | 62,100 | +4,500 | 0.01% | 4,635,765 |
| 2017-11-16 | 2017-11-14 | 77.400 | 57,600 | -9,000 | 0.01% | 4,458,240 |
| 2017-11-15 | 2017-11-13 | 77.950 | 66,600 | +3,000 | 0.01% | 5,191,470 |
| 2017-11-14 | 2017-11-10 | 76.300 | 63,600 | +4,500 | 0.01% | 4,852,680 |
| 2017-11-13 | 2017-11-09 | 77.800 | 59,100 | +1,000 | 0.01% | 4,597,980 |
| 2017-11-06 | 2017-11-02 | 77.300 | 58,100 | -2,000 | 0.01% | 4,491,130 |
| 2017-11-03 | 2017-11-01 | 78.300 | 60,100 | -1,500 | 0.01% | 4,705,830 |
| 2017-11-02 | 2017-10-31 | 78.700 | 61,600 | +600 | 0.01% | 4,847,920 |
| 2017-11-01 | 2017-10-30 | 75.200 | 61,000 | +500 | 0.01% | 4,587,200 |
| 2017-10-31 | 2017-10-27 | 76.900 | 60,500 | -2,200 | 0.01% | 4,652,450 |
| 2017-10-30 | 2017-10-26 | 76.850 | 62,700 | +9,200 | 0.01% | 4,818,495 |
| 2017-10-27 | 2017-10-25 | 80.650 | 53,500 | +9,500 | 0.01% | 4,314,775 |
| 2017-10-25 | 2017-10-23 | 81.750 | 44,000 | +6,000 | 0.01% | 3,597,000 |
| 2017-10-24 | 2017-10-20 | 83.950 | 38,000 | -9,000 | 0.01% | 3,190,100 |
| 2017-10-23 | 2017-10-19 | 80.000 | 47,000 | +4,000 | 0.01% | 3,760,000 |
| 2017-10-20 | 2017-10-18 | 82.050 | 43,000 | +12,600 | 0.01% | 3,528,150 |
| 2017-10-19 | 2017-10-17 | 85.900 | 30,400 | +1,200 | 0.01% | 2,611,360 |
| 2017-10-18 | 2017-10-16 | 88.700 | 29,200 | -1,000 | 0.01% | 2,590,040 |
| 2017-10-17 | 2017-10-13 | 88.000 | 30,200 | -6,500 | 0.01% | 2,657,600 |
| 2017-10-16 | 2017-10-12 | 88.750 | 36,700 | +10,400 | 0.01% | 3,257,125 |
| 2017-10-13 | 2017-10-11 | 86.550 | 26,300 | -600 | 0.01% | 2,276,265 |
| 2017-10-12 | 2017-10-10 | 88.800 | 26,900 | -5,300 | 0.01% | 2,388,720 |
| 2017-10-11 | 2017-10-09 | 90.800 | 32,200 | +5,000 | 0.01% | 2,923,760 |
| 2017-10-10 | 2017-10-06 | 93.650 | 27,200 | +7,500 | 0.01% | 2,547,280 |
| 2017-10-09 | 2017-10-04 | 80.350 | 19,700 | -17,700 | 0.00% | 1,582,895 |
| 2017-10-06 | 2017-10-03 | 67.000 | 37,400 | +400 | 0.01% | 2,505,800 |
| 2017-10-04 | 2017-09-29 | 63.450 | 37,000 | -19,700 | 0.01% | 2,347,650 |
| 2017-10-03 | 2017-09-28 | 65.200 | 56,700 | 0.01% | 3,696,840 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy